{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":63767,"rows_kept":63767,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[366886234,1750550959452,158.62,0.00013699,2,"2025-06-22T00:09:19.452",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886235,1750551024652,202.0,0.00019844,2,"2025-06-22T00:10:24.652",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886264,1750551033760,-164.64063342,0.00020502,4,"2025-06-22T00:10:33.760",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886265,1750551033770,-250.0,0.0002067,2,"2025-06-22T00:10:33.770",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886266,1750551033780,-500.0,0.00020839,2,"2025-06-22T00:10:33.780",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886267,1750551033789,-248.16,0.00020843,2,"2025-06-22T00:10:33.789",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886268,1750551033798,-251.43,0.00020843,2,"2025-06-22T00:10:33.798",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886269,1750551033808,-302.89,0.00020848,2,"2025-06-22T00:10:33.808",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886270,1750551033818,-250.17,0.00020919,2,"2025-06-22T00:10:33.818",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886271,1750551033831,-300.89,0.00020936,2,"2025-06-22T00:10:33.831",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886272,1750551033840,-232.94936658,0.00021135,2,"2025-06-22T00:10:33.840",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886273,1750551033881,-267.05063342,0.00021135,2,"2025-06-22T00:10:33.881",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886274,1750551033890,-100.28436658,0.00021176,2,"2025-06-22T00:10:33.890",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886275,1750551033903,-150.90563342,0.00021176,2,"2025-06-22T00:10:33.903",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886276,1750551033912,-252.76,0.00021176,2,"2025-06-22T00:10:33.912",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886277,1750551033924,-250.43,0.00021182,2,"2025-06-22T00:10:33.924",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886278,1750551033934,-304.97,0.00021204,2,"2025-06-22T00:10:33.934",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886279,1750551033943,-303.52,0.00021216,2,"2025-06-22T00:10:33.943",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886280,1750551033954,-202.0,0.0002145,4,"2025-06-22T00:10:33.954",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886281,1750551033963,-466.4798485,0.00021463,2,"2025-06-22T00:10:33.963",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886282,1750551033978,-733.5201515,0.00021463,2,"2025-06-22T00:10:33.978",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886283,1750551033988,-300.0,0.00021464,2,"2025-06-22T00:10:33.988",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886284,1750551033999,-300.0,0.00021464,2,"2025-06-22T00:10:33.999",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886285,1750551034008,-4230.4798485,0.00021465,2,"2025-06-22T00:10:34.008",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886287,1750551037837,-1841.8323314,0.00021465,2,"2025-06-22T00:10:37.837",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886288,1750551037995,-3701.48983757,0.00021465,2,"2025-06-22T00:10:37.995",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886289,1750551038007,-1318.45798253,0.00021465,2,"2025-06-22T00:10:38.007",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886290,1750551038016,-467.0,0.00021492,2,"2025-06-22T00:10:38.016",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886291,1750551038026,-186.0,0.00021508,2,"2025-06-22T00:10:38.026",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886292,1750551038035,-420.0,0.00021508,2,"2025-06-22T00:10:38.035",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886293,1750551038045,-1060.0,0.0002153,2,"2025-06-22T00:10:38.045",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886294,1750551038055,-166.65,0.00021535,2,"2025-06-22T00:10:38.055",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886295,1750551038064,-742.0,0.00021552,2,"2025-06-22T00:10:38.064",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886296,1750551038074,-200.0,0.00021598,2,"2025-06-22T00:10:38.074",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886297,1750551038088,-247.89,0.00021598,2,"2025-06-22T00:10:38.088",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886298,1750551038098,-245.97,0.00021598,2,"2025-06-22T00:10:38.098",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886299,1750551038107,-251.61,0.00021598,2,"2025-06-22T00:10:38.107",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886300,1750551038117,-162.37875573,0.00021616,2,"2025-06-22T00:10:38.117",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886301,1750551038265,-503.62124427,0.00021616,2,"2025-06-22T00:10:38.265",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886302,1750551038275,-304.38,0.00021633,2,"2025-06-22T00:10:38.275",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886303,1750551038284,-250.0,0.00021637,2,"2025-06-22T00:10:38.284",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886304,1750551038294,-308.41851064,0.00021767,2,"2025-06-22T00:10:38.294",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886305,1750551038306,-1050.3968,0.00021767,2,"2025-06-22T00:10:38.306",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886475,1750551040035,-512.78473588,0.00021767,2,"2025-06-22T00:10:40.035",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886515,1750551040502,-2829.1326816,0.00021767,2,"2025-06-22T00:10:40.502",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886517,1750551040514,-3819.19737214,0.00021767,2,"2025-06-22T00:10:40.514",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886520,1750551040526,-1533.06836664,0.00021767,2,"2025-06-22T00:10:40.526",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886522,1750551040538,-1891.83830736,0.00021767,2,"2025-06-22T00:10:40.538",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886524,1750551040549,-1740.0911033,0.00021767,2,"2025-06-22T00:10:40.549",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886526,1750551040562,-1199.30233872,0.00021767,2,"2025-06-22T00:10:40.562",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886528,1750551040573,-1034.0,0.00021767,2,"2025-06-22T00:10:40.573",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886530,1750551040588,-1652.92810158,0.00021767,2,"2025-06-22T00:10:40.588",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886533,1750551040599,-5248.82986522,0.00021767,2,"2025-06-22T00:10:40.599",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886535,1750551040611,-257.77900005,0.00021767,2,"2025-06-22T00:10:40.611",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886995,1750551045018,-822.23281687,0.00021767,2,"2025-06-22T00:10:45.018",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886996,1750551045028,-500.0,0.00021825,2,"2025-06-22T00:10:45.028",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886997,1750551045039,-200.0,0.00021845,2,"2025-06-22T00:10:45.039",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886998,1750551045049,-200.0,0.000219,7,"2025-06-22T00:10:45.049",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366886999,1750551045060,-342.18363875,0.000219,6,"2025-06-22T00:10:45.060",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887000,1750551045070,-150.0,0.00022001,2,"2025-06-22T00:10:45.070",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887001,1750551045080,-150.0,0.00022034,2,"2025-06-22T00:10:45.080",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887003,1750551045094,-342.18363852,0.00022107,6,"2025-06-22T00:10:45.094",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887005,1750551045104,-1957.856,0.00022141,2,"2025-06-22T00:10:45.104",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887007,1750551045113,-35.69179254,0.00022141,2,"2025-06-22T00:10:45.113",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887009,1750551045125,-115.30820746,0.00022141,2,"2025-06-22T00:10:45.125",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887011,1750551045134,-451.35876653,0.00022141,2,"2025-06-22T00:10:45.134",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887013,1750551045144,-207.4,0.00022141,2,"2025-06-22T00:10:45.144",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887015,1750551045154,-1543.959826,0.0002215,2,"2025-06-22T00:10:45.154",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887018,1750551045166,-49.460174,0.0002215,2,"2025-06-22T00:10:45.166",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887020,1750551045175,-303.54,0.00022167,2,"2025-06-22T00:10:45.175",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887022,1750551045185,-253.76,0.00022167,2,"2025-06-22T00:10:45.185",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887024,1750551045195,-251.62,0.00022167,2,"2025-06-22T00:10:45.195",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887026,1750551045205,-303.57,0.00022167,2,"2025-06-22T00:10:45.205",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887027,1750551045215,-304.37,0.00022167,2,"2025-06-22T00:10:45.215",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887029,1750551045224,-248.62,0.00022167,2,"2025-06-22T00:10:45.224",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887031,1750551045234,-150.0,0.00022167,2,"2025-06-22T00:10:45.234",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887033,1750551045244,-90.70852358,0.00022167,2,"2025-06-22T00:10:45.244",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887036,1750551045256,-59.29147642,0.00022167,2,"2025-06-22T00:10:45.256",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887038,1750551045266,-150.0,0.00022167,2,"2025-06-22T00:10:45.266",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887040,1750551045276,-150.0,0.00022167,2,"2025-06-22T00:10:45.276",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887042,1750551045286,-150.0,0.00022167,2,"2025-06-22T00:10:45.286",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887044,1750551045296,-150.0,0.00022167,2,"2025-06-22T00:10:45.296",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887046,1750551045306,-150.0,0.00022167,2,"2025-06-22T00:10:45.306",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887048,1750551045316,-150.0,0.00022167,2,"2025-06-22T00:10:45.316",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887050,1750551045325,-150.0,0.00022167,2,"2025-06-22T00:10:45.325",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887052,1750551045339,-127.52259146,0.00022167,2,"2025-06-22T00:10:45.339",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887054,1750551045354,-22.47740854,0.00022167,2,"2025-06-22T00:10:45.354",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887056,1750551045364,-150.0,0.00022167,2,"2025-06-22T00:10:45.364",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887058,1750551045374,-129.52259146,0.00022167,2,"2025-06-22T00:10:45.374",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887060,1750551045386,-20.47740854,0.00022167,2,"2025-06-22T00:10:45.386",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887062,1750551045396,-248.42259146,0.00022196,2,"2025-06-22T00:10:45.396",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887066,1750551045425,-1781.87408054,0.00022196,2,"2025-06-22T00:10:45.425",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887068,1750551045435,-569.50230747,0.00022251,2,"2025-06-22T00:10:45.435",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887070,1750551045447,-1535.91534139,0.00022251,2,"2025-06-22T00:10:45.447",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887072,1750551045457,-150.0,0.00022301,2,"2025-06-22T00:10:45.457",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887074,1750551045467,-2183.31810187,0.00022306,2,"2025-06-22T00:10:45.467",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887076,1750551045477,-342.18363852,0.00022314,7,"2025-06-22T00:10:45.477",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887078,1750551045486,-150.0,0.00022325,2,"2025-06-22T00:10:45.486",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887080,1750551045496,-150.0,0.00022343,4,"2025-06-22T00:10:45.496",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887082,1750551045506,-150.0,0.00022346,2,"2025-06-22T00:10:45.506",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887084,1750551045515,-249.02,0.00022351,2,"2025-06-22T00:10:45.515",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887086,1750551045530,-150.0,0.00022352,2,"2025-06-22T00:10:45.530",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887089,1750551045539,-150.0,0.00022357,4,"2025-06-22T00:10:45.539",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887090,1750551045549,-2264.10087164,0.00022361,2,"2025-06-22T00:10:45.549",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887093,1750551045558,-160.01,0.00022414,2,"2025-06-22T00:10:45.558",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887094,1750551045568,-1014.24516711,0.00022416,2,"2025-06-22T00:10:45.568",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887097,1750551045580,-1333.62743678,0.00022416,2,"2025-06-22T00:10:45.580",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887099,1750551045596,-1000.0,0.00022436,2,"2025-06-22T00:10:45.596",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887101,1750551045606,-2434.74389024,0.00022471,2,"2025-06-22T00:10:45.606",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887103,1750551045615,-150.0,0.00022475,4,"2025-06-22T00:10:45.615",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887105,1750551045625,-158.62,0.00022505,2,"2025-06-22T00:10:45.625",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887107,1750551045634,-150.0,0.00022519,4,"2025-06-22T00:10:45.634",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887110,1750551045645,-342.18363852,0.00022521,7,"2025-06-22T00:10:45.645",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887112,1750551045655,-2524.82941417,0.00022526,2,"2025-06-22T00:10:45.655",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887114,1750551045665,-150.0,0.00022546,4,"2025-06-22T00:10:45.665",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887116,1750551045675,-500.0,0.00022552,2,"2025-06-22T00:10:45.675",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887118,1750551045684,-250.0,0.00022552,2,"2025-06-22T00:10:45.684",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887120,1750551045694,-250.0,0.00022552,2,"2025-06-22T00:10:45.694",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887123,1750551045703,-2618.2481025,0.00022581,2,"2025-06-22T00:10:45.703",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887125,1750551045713,-2715.12328229,0.00022636,2,"2025-06-22T00:10:45.713",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887127,1750551045724,-150.0,0.00022648,2,"2025-06-22T00:10:45.724",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887129,1750551045733,-1220.42425548,0.00022691,2,"2025-06-22T00:10:45.733",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887132,1750551045744,-514.537486,0.00022691,2,"2025-06-22T00:10:45.744",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887136,1750551045776,-1080.62110226,0.00022691,2,"2025-06-22T00:10:45.776",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887138,1750551045786,-150.0,0.00022695,4,"2025-06-22T00:10:45.786",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887140,1750551045798,-500.0,0.000227,8,"2025-06-22T00:10:45.798",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887142,1750551045807,-342.18363852,0.00022728,7,"2025-06-22T00:10:45.807",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887144,1750551045817,-150.0,0.00022736,4,"2025-06-22T00:10:45.817",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887146,1750551045826,-2919.75940895,0.00022746,2,"2025-06-22T00:10:45.826",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887148,1750551045837,-218.0,0.00022782,2,"2025-06-22T00:10:45.837",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887150,1750551045854,-150.0,0.00022783,4,"2025-06-22T00:10:45.854",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887153,1750551045863,-150.0,0.00022783,4,"2025-06-22T00:10:45.863",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887155,1750551045873,-1000.0,0.000228,8,"2025-06-22T00:10:45.873",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887157,1750551045883,-3027.79050709,0.00022801,2,"2025-06-22T00:10:45.883",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887159,1750551045892,-3139.81875585,0.00022856,2,"2025-06-22T00:10:45.892",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887161,1750551045901,-150.0,0.00022871,4,"2025-06-22T00:10:45.901",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887163,1750551045914,-1500.0,0.000229,8,"2025-06-22T00:10:45.914",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887165,1750551045925,-3255.99204981,0.00022911,2,"2025-06-22T00:10:45.925",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887167,1750551045934,-150.0,0.00022925,4,"2025-06-22T00:10:45.934",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887169,1750551045944,-342.18363852,0.00022934,8,"2025-06-22T00:10:45.944",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887171,1750551045954,-2505.04271378,0.00022966,2,"2025-06-22T00:10:45.954",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887173,1750551045964,-455.38,0.00022986,2,"2025-06-22T00:10:45.964",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887175,1750551045973,-150.0,0.00022986,2,"2025-06-22T00:10:45.973",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887177,1750551045983,-150.0,0.00022988,4,"2025-06-22T00:10:45.983",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887179,1750551045993,-7135.0,0.00022994,2,"2025-06-22T00:10:45.993",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887181,1750551046002,-156.0,0.00022994,2,"2025-06-22T00:10:46.002",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887183,1750551046011,-855.0,0.00022994,2,"2025-06-22T00:10:46.011",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887185,1750551046021,-150.0,0.00023047,4,"2025-06-22T00:10:46.021",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887187,1750551046030,-202.0,0.00023057,6,"2025-06-22T00:10:46.030",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887220,1750551046328,-150.0,0.00023091,4,"2025-06-22T00:10:46.328",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887226,1750551046384,-150.0,0.00023102,2,"2025-06-22T00:10:46.384",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887228,1750551046395,-150.0,0.00023114,4,"2025-06-22T00:10:46.395",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887230,1750551046404,-342.18363852,0.00023141,8,"2025-06-22T00:10:46.404",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887232,1750551046414,-150.0,0.00023157,2,"2025-06-22T00:10:46.414",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887234,1750551046423,-150.0,0.00023161,2,"2025-06-22T00:10:46.423",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887235,1750551046433,-195.5976,0.00023173,2,"2025-06-22T00:10:46.433",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887237,1750551046442,-8739.84228349,0.00023174,2,"2025-06-22T00:10:46.442",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887239,1750551046452,-372.28544345,0.00023174,2,"2025-06-22T00:10:46.452",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887241,1750551046461,-150.0,0.00023223,4,"2025-06-22T00:10:46.461",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887243,1750551046471,-150.0,0.00023224,2,"2025-06-22T00:10:46.471",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887245,1750551046482,-200.0,0.00023231,2,"2025-06-22T00:10:46.482",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887248,1750551046491,-151.0,0.0002324,7,"2025-06-22T00:10:46.491",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887249,1750551046501,-151.0,0.0002324,7,"2025-06-22T00:10:46.501",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887252,1750551046511,-372.28544333,0.00023246,2,"2025-06-22T00:10:46.511",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887254,1750551046521,-150.0,0.00023249,2,"2025-06-22T00:10:46.521",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887256,1750551046531,-2089.68,0.0002326,2,"2025-06-22T00:10:46.531",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887258,1750551046540,-338.0,0.0002326,2,"2025-06-22T00:10:46.540",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887260,1750551046550,-1000.0,0.00023262,2,"2025-06-22T00:10:46.550",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887262,1750551046559,-4250.6887,0.00023262,2,"2025-06-22T00:10:46.559",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887264,1750551046569,-5610.36503632,0.00023263,2,"2025-06-22T00:10:46.569",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887266,1750551046579,-409.43,0.00023263,2,"2025-06-22T00:10:46.579",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887268,1750551046592,-288.6516,0.00023272,2,"2025-06-22T00:10:46.592",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887270,1750551046602,-104801.87668911,0.00023273,2,"2025-06-22T00:10:46.602",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887272,1750551046614,-8117.78791089,0.00023273,2,"2025-06-22T00:10:46.614",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887274,1750551046624,-200.0,0.00023274,2,"2025-06-22T00:10:46.624",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887276,1750551046633,-409.43,0.0002328,2,"2025-06-22T00:10:46.633",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887278,1750551046643,-5535.26449659,0.0002328,2,"2025-06-22T00:10:46.643",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887286,1750551046704,-366.70998102,0.0002328,2,"2025-06-22T00:10:46.704",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366887311,1750551046941,-418.78789943,0.0002328,2,"2025-06-22T00:10:46.941",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888293,1750551071648,201.0,0.00019844,2,"2025-06-22T00:11:11.648",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888296,1750551218674,250.0,0.00015,2,"2025-06-22T00:13:38.674",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888297,1750551221776,202.0,0.00019844,2,"2025-06-22T00:13:41.776",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888298,1750551324158,-300.0,0.000227,8,"2025-06-22T00:15:24.158",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888299,1750551324183,-6.2752252,0.000228,8,"2025-06-22T00:15:24.183",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888300,1750551324333,-593.7247748,0.000228,8,"2025-06-22T00:15:24.333",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888301,1750551324369,-306.27522524,0.000229,8,"2025-06-22T00:15:24.369",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888302,1750551324394,-900.0,0.000229,8,"2025-06-22T00:15:24.394",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888303,1750551324427,-306.2752252,0.00023072,8,"2025-06-22T00:15:24.427",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888304,1750551324460,-306.2752252,0.00023245,8,"2025-06-22T00:15:24.460",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888305,1750551324483,-151.0,0.00023362,7,"2025-06-22T00:15:24.483",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888306,1750551324504,-186.347892,0.00023362,7,"2025-06-22T00:15:24.504",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888307,1750551324525,-186.347892,0.00023362,7,"2025-06-22T00:15:24.525",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888308,1750551324546,-100.47293756,0.00023368,7,"2025-06-22T00:15:24.546",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888309,1750551325271,-104.42801044,0.00023368,7,"2025-06-22T00:15:25.271",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888310,1750551325292,-204.900948,0.00023368,7,"2025-06-22T00:15:25.292",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888311,1750551325313,-151.0,0.00023368,7,"2025-06-22T00:15:25.313",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888312,1750551325433,-151.0,0.00023372,7,"2025-06-22T00:15:25.433",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888313,1750551325740,-151.0,0.00023372,7,"2025-06-22T00:15:25.740",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888314,1750551325767,-114.487668,0.00023372,7,"2025-06-22T00:15:25.767",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888315,1750551325818,-150.0,0.00023304,4,"2025-06-22T00:15:25.818",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888316,1750551325840,-36.512332,0.00023372,7,"2025-06-22T00:15:25.840",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888317,1750551325862,-156.254377,0.00023372,7,"2025-06-22T00:15:25.862",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888318,1750551325884,-156.254377,0.00023372,7,"2025-06-22T00:15:25.884",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888319,1750551325905,-100.978914,0.00023372,7,"2025-06-22T00:15:25.905",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888320,1750551325952,-55.275463,0.00023372,7,"2025-06-22T00:15:25.952",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888321,1750551325975,-156.254377,0.00023372,7,"2025-06-22T00:15:25.975",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888322,1750551325998,-151.0,0.00023372,7,"2025-06-22T00:15:25.998",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888323,1750551326020,-151.0,0.00023372,7,"2025-06-22T00:15:26.020",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888324,1750551326041,-204.900948,0.00023372,7,"2025-06-22T00:15:26.041",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888325,1750551326065,-204.900948,0.00023372,7,"2025-06-22T00:15:26.065",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888326,1750551326086,-204.900948,0.00023372,7,"2025-06-22T00:15:26.086",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888327,1750551326108,-204.900948,0.00023372,7,"2025-06-22T00:15:26.108",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888328,1750551326129,-151.0,0.00023372,7,"2025-06-22T00:15:26.129",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888329,1750551326151,-186.347892,0.00023372,7,"2025-06-22T00:15:26.151",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888330,1750551326172,-186.347892,0.00023372,7,"2025-06-22T00:15:26.172",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888331,1750551326196,-186.347892,0.00023372,7,"2025-06-22T00:15:26.196",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888332,1750551326217,-186.347892,0.00023372,7,"2025-06-22T00:15:26.217",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888333,1750551326300,-151.0,0.00023373,7,"2025-06-22T00:15:26.300",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888334,1750551326324,-151.0,0.00023373,7,"2025-06-22T00:15:26.324",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888335,1750551326345,-151.0,0.00023373,7,"2025-06-22T00:15:26.345",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888336,1750551326366,-151.0,0.00023373,7,"2025-06-22T00:15:26.366",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888337,1750551326389,-151.0,0.00023373,7,"2025-06-22T00:15:26.389",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888338,1750551326409,-151.0,0.00023373,7,"2025-06-22T00:15:26.409",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888339,1750551326430,-280.712738,0.00023373,7,"2025-06-22T00:15:26.430",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888340,1750551326451,-151.0,0.00023373,7,"2025-06-22T00:15:26.451",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888341,1750551326471,-151.0,0.00023373,7,"2025-06-22T00:15:26.471",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888342,1750551326493,-129.70093,0.00023373,7,"2025-06-22T00:15:26.493",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888343,1750551326536,-21.29907,0.00023373,7,"2025-06-22T00:15:26.536",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888344,1750551326556,-151.0,0.00023373,7,"2025-06-22T00:15:26.556",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888345,1750551326580,-156.254377,0.00023373,7,"2025-06-22T00:15:26.580",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888346,1750551326601,-156.254377,0.00023373,7,"2025-06-22T00:15:26.601",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888347,1750551326621,-151.0,0.00023373,7,"2025-06-22T00:15:26.621",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888348,1750551326642,-204.900948,0.00023373,7,"2025-06-22T00:15:26.642",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888349,1750551326663,-204.900948,0.00023373,7,"2025-06-22T00:15:26.663",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888350,1750551326683,-186.347892,0.00023373,7,"2025-06-22T00:15:26.683",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888351,1750551326704,-57.246926,0.00023373,7,"2025-06-22T00:15:26.704",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888352,1750551326916,-129.100966,0.00023373,7,"2025-06-22T00:15:26.916",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888353,1750551326937,-204.900948,0.00023379,7,"2025-06-22T00:15:26.937",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888354,1750551326957,-204.900948,0.00023379,7,"2025-06-22T00:15:26.957",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888355,1750551326979,-151.0,0.00023379,7,"2025-06-22T00:15:26.979",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888356,1750551327002,-151.0,0.00023379,7,"2025-06-22T00:15:27.002",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888357,1750551327023,-151.611772,0.00023379,7,"2025-06-22T00:15:27.023",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888358,1750551327044,-151.0,0.00023379,7,"2025-06-22T00:15:27.044",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888359,1750551327067,-151.0,0.00023379,7,"2025-06-22T00:15:27.067",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888360,1750551327091,-151.0,0.00023379,7,"2025-06-22T00:15:27.091",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888361,1750551327111,-151.0,0.00023379,7,"2025-06-22T00:15:27.111",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888362,1750551327132,-151.0,0.00023379,7,"2025-06-22T00:15:27.132",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888363,1750551327154,-151.0,0.00023399,7,"2025-06-22T00:15:27.154",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888364,1750551327174,-151.0,0.00023399,7,"2025-06-22T00:15:27.174",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888365,1750551327195,-151.0,0.00023399,7,"2025-06-22T00:15:27.195",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888366,1750551327217,-211.523701,0.00023399,7,"2025-06-22T00:15:27.217",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888367,1750551327240,-211.523701,0.00023399,7,"2025-06-22T00:15:27.240",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888368,1750551327261,-151.0,0.00023399,7,"2025-06-22T00:15:27.261",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888369,1750551327282,-834.26476573,0.00023399,7,"2025-06-22T00:15:27.282",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888370,1750551327303,-151.0,0.00023413,7,"2025-06-22T00:15:27.303",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888371,1750551327330,-151.0,0.00023413,7,"2025-06-22T00:15:27.330",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888372,1750551327351,-151.0,0.00023413,7,"2025-06-22T00:15:27.351",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888373,1750551327372,-156.254377,0.00023413,7,"2025-06-22T00:15:27.372",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888374,1750551327396,-156.254377,0.00023413,7,"2025-06-22T00:15:27.396",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888375,1750551327419,-151.0,0.00023413,7,"2025-06-22T00:15:27.419",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888376,1750551327441,-186.347892,0.00023413,7,"2025-06-22T00:15:27.441",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888377,1750551327463,-186.347892,0.00023413,7,"2025-06-22T00:15:27.463",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888378,1750551327484,-204.900948,0.00023416,7,"2025-06-22T00:15:27.484",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888379,1750551327505,-204.900948,0.00023416,7,"2025-06-22T00:15:27.505",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888380,1750551327527,-151.0,0.00023416,7,"2025-06-22T00:15:27.527",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888381,1750551327549,-151.0,0.00023416,7,"2025-06-22T00:15:27.549",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888382,1750551327579,-211.869827,0.00023416,7,"2025-06-22T00:15:27.579",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888383,1750551327602,-151.0,0.00023416,7,"2025-06-22T00:15:27.602",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888384,1750551327625,-151.0,0.00023416,7,"2025-06-22T00:15:27.625",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888385,1750551327659,-306.2752252,0.00023417,9,"2025-06-22T00:15:27.659",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888386,1750551327680,-151.0,0.00023421,7,"2025-06-22T00:15:27.680",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888387,1750551327702,-265.487668,0.00023421,7,"2025-06-22T00:15:27.702",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888388,1750551327726,-365.84313446,0.00023425,30,"2025-06-22T00:15:27.726",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888389,1750551327755,-151.0,0.00023459,7,"2025-06-22T00:15:27.755",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888390,1750551327783,-219.123617,0.00023459,7,"2025-06-22T00:15:27.783",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888391,1750551327807,-156.095172,0.00023459,7,"2025-06-22T00:15:27.807",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888392,1750551327837,-151.0,0.00023459,7,"2025-06-22T00:15:27.837",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888393,1750551327859,-220.009065,0.00023459,7,"2025-06-22T00:15:27.859",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888394,1750551327881,-849.041866,0.00023459,7,"2025-06-22T00:15:27.881",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888395,1750551327904,-849.041866,0.00023459,7,"2025-06-22T00:15:27.904",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888396,1750551327927,-151.0,0.00023459,7,"2025-06-22T00:15:27.927",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888397,1750551327947,-151.0,0.00023459,7,"2025-06-22T00:15:27.947",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888398,1750551327966,-151.0,0.0002346,7,"2025-06-22T00:15:27.966",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888399,1750551327989,-127.53718031,0.0002346,7,"2025-06-22T00:15:27.989",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888400,1750551328029,-23.46281969,0.0002346,7,"2025-06-22T00:15:28.029",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888401,1750551328049,-180.757081,0.0002346,7,"2025-06-22T00:15:28.049",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888402,1750551328077,-180.757081,0.0002346,7,"2025-06-22T00:15:28.077",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888403,1750551328096,-151.0,0.0002346,7,"2025-06-22T00:15:28.096",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888404,1750551328118,-151.0,0.0002346,7,"2025-06-22T00:15:28.118",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888405,1750551328140,-151.0,0.0002346,7,"2025-06-22T00:15:28.140",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888406,1750551328164,-242.537724,0.0002346,7,"2025-06-22T00:15:28.164",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888407,1750551328187,-151.0,0.00023462,7,"2025-06-22T00:15:28.187",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888408,1750551328208,-789.815155,0.00023462,7,"2025-06-22T00:15:28.208",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888409,1750551328230,-789.815155,0.00023462,7,"2025-06-22T00:15:28.230",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888410,1750551328251,-41.47178231,0.00023462,7,"2025-06-22T00:15:28.251",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888411,1750551376226,151.0,0.00023416,7,"2025-06-22T00:16:16.226",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888412,1750551386373,151.0,0.00023396,7,"2025-06-22T00:16:26.373",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888413,1750551481776,151.0,0.00023372,7,"2025-06-22T00:18:01.776",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888414,1750551482300,151.0,0.000234,7,"2025-06-22T00:18:02.300",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888415,1750551497071,151.0,0.00023372,7,"2025-06-22T00:18:17.071",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888416,1750551497447,151.0,0.000234,7,"2025-06-22T00:18:17.447",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888417,1750551533932,151.0,0.00023372,7,"2025-06-22T00:18:53.932",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888418,1750551534404,151.0,0.00023414,7,"2025-06-22T00:18:54.404",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888419,1750551558702,151.051886,0.00023396,7,"2025-06-22T00:19:18.702",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888420,1750551558729,1225.671723,0.00023396,7,"2025-06-22T00:19:18.729",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888421,1750551558751,842.81322,0.00023396,7,"2025-06-22T00:19:18.751",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888422,1750551563690,184.234182,0.00023396,7,"2025-06-22T00:19:23.690",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888423,1750551576324,265.4385287,0.000229,8,"2025-06-22T00:19:36.324",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888424,1750551576639,265.4385285,0.00023072,8,"2025-06-22T00:19:36.639",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888425,1750551577026,265.4385285,0.00023245,8,"2025-06-22T00:19:37.026",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888426,1750551577321,265.4385285,0.00023417,9,"2025-06-22T00:19:37.321",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888428,1750551663506,359.0,0.0001965,2,"2025-06-22T00:21:03.506",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888429,1750551694600,365.84313446,0.00022,30,"2025-06-22T00:21:34.600",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888430,1750551694627,40.8366967,0.00022,30,"2025-06-22T00:21:34.627",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888431,1750551694648,70.1720823,0.00022,30,"2025-06-22T00:21:34.648",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888432,1750551694670,100.47293756,0.00022,30,"2025-06-22T00:21:34.670",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888433,1750551694690,523.695784,0.00022,30,"2025-06-22T00:21:34.690",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888434,1750551694712,306.2752252,0.00022,30,"2025-06-22T00:21:34.712",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888435,1750551694734,900.0,0.00022,30,"2025-06-22T00:21:34.734",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888436,1750551694756,306.27522524,0.00022,30,"2025-06-22T00:21:34.756",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888437,1750551694776,386.48624308,0.00022,30,"2025-06-22T00:21:34.776",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888440,1750551923165,17423.01171809,0.0002,5,"2025-06-22T00:25:23.165",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888441,1750551930788,10343.49888684,0.000199,2,"2025-06-22T00:25:30.788",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888442,1750551930819,10000.0,0.000199,2,"2025-06-22T00:25:30.819",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888443,1750551930844,10000.0,0.000199,2,"2025-06-22T00:25:30.844",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888444,1750551930869,3843.98847388,0.000199,2,"2025-06-22T00:25:30.869",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888653,1750551955976,6156.01152612,0.0001625,2,"2025-06-22T00:25:55.976",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888654,1750551955998,10000.0,0.0001625,2,"2025-06-22T00:25:55.998",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888655,1750551956019,10000.0,0.0001625,2,"2025-06-22T00:25:56.019",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888656,1750551956042,5111.40980663,0.0001625,2,"2025-06-22T00:25:56.042",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366888657,1750552027622,213.51375692,0.000227,8,"2025-06-22T00:27:07.622",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889237,1750552101758,155.8,0.00013699,2,"2025-06-22T00:28:21.758",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889238,1750552111605,4732.79019337,0.00019889,2,"2025-06-22T00:28:31.605",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889239,1750552111628,10.62253182,0.00019889,2,"2025-06-22T00:28:31.628",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889243,1750552125609,2012.16240605,0.000135,2,"2025-06-22T00:28:45.609",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889251,1750552231981,-359.0,0.0002014,2,"2025-06-22T00:30:31.981",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889252,1750552231991,-359.0,0.0002063,2,"2025-06-22T00:30:31.991",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889253,1750552232001,-359.0,0.0002113,2,"2025-06-22T00:30:32.001",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889254,1750552232011,-359.0,0.0002162,2,"2025-06-22T00:30:32.011",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889255,1750552232021,-202.0,0.00021663,2,"2025-06-22T00:30:32.021",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889256,1750552232031,-300.0,0.00021727,2,"2025-06-22T00:30:32.031",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889257,1750552232041,-300.0,0.00021727,2,"2025-06-22T00:30:32.041",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889258,1750552232051,-1200.0,0.00021727,2,"2025-06-22T00:30:32.051",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889259,1750552232062,-21673.32,0.00021728,2,"2025-06-22T00:30:32.062",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889260,1750552232072,-150.35,0.00021738,2,"2025-06-22T00:30:32.072",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889261,1750552232083,-535.6364135,0.00021768,2,"2025-06-22T00:30:32.083",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889262,1750552232093,-535.6364135,0.00021854,2,"2025-06-22T00:30:32.093",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889263,1750552232103,-254.29,0.00021868,2,"2025-06-22T00:30:32.103",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889264,1750552232113,-246.24,0.00021868,2,"2025-06-22T00:30:32.113",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889265,1750552232123,-301.75,0.00021868,2,"2025-06-22T00:30:32.123",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889266,1750552232134,-2627.08,0.00021868,2,"2025-06-22T00:30:32.134",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889267,1750552232144,-151.0,0.00021941,2,"2025-06-22T00:30:32.144",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889268,1750552232155,-200.39464273,0.00021941,2,"2025-06-22T00:30:32.155",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889269,1750552232166,-151.0,0.00021941,2,"2025-06-22T00:30:32.166",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889270,1750552232177,-151.0,0.00021941,2,"2025-06-22T00:30:32.177",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889271,1750552232187,-198.0,0.00021941,2,"2025-06-22T00:30:32.187",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889272,1750552232198,-300.0,0.00021951,2,"2025-06-22T00:30:32.198",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889273,1750552232208,-252.44,0.00021953,2,"2025-06-22T00:30:32.208",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889313,1750552232656,-301.13,0.00021953,2,"2025-06-22T00:30:32.656",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889316,1750552232678,-246.57,0.00021953,2,"2025-06-22T00:30:32.678",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889318,1750552232688,-245.64,0.00021953,2,"2025-06-22T00:30:32.688",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889320,1750552232699,-301.75,0.00021953,2,"2025-06-22T00:30:32.699",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889321,1750552232709,-248.12,0.00021953,2,"2025-06-22T00:30:32.709",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889322,1750552232718,-250.2,0.00021953,2,"2025-06-22T00:30:32.718",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889323,1750552232727,-305.81,0.00021953,2,"2025-06-22T00:30:32.727",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889324,1750552232737,-666.0,0.00021954,2,"2025-06-22T00:30:32.737",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889325,1750552232746,-254.69,0.00021954,2,"2025-06-22T00:30:32.746",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889326,1750552232756,-247.65,0.00021954,2,"2025-06-22T00:30:32.756",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889327,1750552232766,-304.01,0.00021954,2,"2025-06-22T00:30:32.766",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889328,1750552232777,-245.74,0.00021954,2,"2025-06-22T00:30:32.777",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889329,1750552232791,-300.82,0.00021954,2,"2025-06-22T00:30:32.791",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889330,1750552232801,-245.24,0.00021954,2,"2025-06-22T00:30:32.801",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889331,1750552232810,-251.37,0.00021954,2,"2025-06-22T00:30:32.810",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889332,1750552232820,-301.11,0.00021954,2,"2025-06-22T00:30:32.820",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889334,1750552232830,-249.47,0.00021954,2,"2025-06-22T00:30:32.830",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889336,1750552232840,-250.07,0.00021954,2,"2025-06-22T00:30:32.840",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889338,1750552232849,-302.8,0.00021954,2,"2025-06-22T00:30:32.849",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889340,1750552232858,-250.96,0.00021954,2,"2025-06-22T00:30:32.858",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889342,1750552232868,-251.2,0.00021954,2,"2025-06-22T00:30:32.868",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889344,1750552232877,-300.43,0.00021954,2,"2025-06-22T00:30:32.877",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889346,1750552232887,-247.17,0.00021954,2,"2025-06-22T00:30:32.887",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889348,1750552232897,-248.15,0.00021954,2,"2025-06-22T00:30:32.897",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889350,1750552232907,-250.1,0.00021954,2,"2025-06-22T00:30:32.907",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889352,1750552232918,-305.13,0.00021954,2,"2025-06-22T00:30:32.918",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889354,1750552232929,-245.72,0.00021954,2,"2025-06-22T00:30:32.929",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889356,1750552232938,-250.68,0.00021954,2,"2025-06-22T00:30:32.938",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889358,1750552232948,-301.92,0.00021954,2,"2025-06-22T00:30:32.948",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889360,1750552232958,-247.33,0.00021954,2,"2025-06-22T00:30:32.958",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889362,1750552232967,-247.05,0.00021954,2,"2025-06-22T00:30:32.967",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889364,1750552232977,-304.59,0.00021954,2,"2025-06-22T00:30:32.977",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889366,1750552232986,-0.08515252,0.00021954,2,"2025-06-22T00:30:32.986",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889368,1750552232998,-247.87484748,0.00021954,2,"2025-06-22T00:30:32.998",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889369,1750552233008,-247.14,0.00021954,2,"2025-06-22T00:30:33.008",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889370,1750552233017,-302.29,0.00021954,2,"2025-06-22T00:30:33.017",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889371,1750552233027,-164.6778826,0.00021996,2,"2025-06-22T00:30:33.027",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889372,1750552233040,-1354.0,0.00022007,2,"2025-06-22T00:30:33.040",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889373,1750552233050,-826.0,0.00022007,2,"2025-06-22T00:30:33.050",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889374,1750552233060,-359.0,0.0002211,2,"2025-06-22T00:30:33.060",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889375,1750552233070,-837.0,0.00022117,2,"2025-06-22T00:30:33.070",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889376,1750552233079,-1837.0,0.00022117,2,"2025-06-22T00:30:33.079",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889377,1750552233089,-151.0,0.00022141,2,"2025-06-22T00:30:33.089",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889378,1750552233098,-500.0,0.00022141,2,"2025-06-22T00:30:33.098",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889379,1750552233107,-500.0,0.00022141,2,"2025-06-22T00:30:33.107",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889380,1750552233116,-500.0,0.00022141,2,"2025-06-22T00:30:33.116",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889381,1750552233126,-500.0,0.00022141,2,"2025-06-22T00:30:33.126",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889383,1750552233135,-500.0,0.00022141,2,"2025-06-22T00:30:33.135",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889385,1750552233145,-1957.856,0.00022141,2,"2025-06-22T00:30:33.145",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889387,1750552233155,-500.0,0.00022141,2,"2025-06-22T00:30:33.155",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889389,1750552233166,-500.0,0.00022141,2,"2025-06-22T00:30:33.166",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889390,1750552233175,-500.0,0.00022141,2,"2025-06-22T00:30:33.175",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889392,1750552233185,-188.24571073,0.00022141,2,"2025-06-22T00:30:33.185",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889395,1750552233196,-500.0,0.00022141,2,"2025-06-22T00:30:33.196",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889397,1750552233206,-500.0,0.00022141,2,"2025-06-22T00:30:33.206",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889399,1750552233216,-500.0,0.00022141,2,"2025-06-22T00:30:33.216",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889400,1750552233227,-500.0,0.00022141,2,"2025-06-22T00:30:33.227",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889403,1750552233237,-266.44800324,0.00022141,2,"2025-06-22T00:30:33.237",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889405,1750552233247,-207.4,0.00022141,2,"2025-06-22T00:30:33.247",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889407,1750552233260,-161.3,0.00022148,2,"2025-06-22T00:30:33.260",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889408,1750552233271,-254.58,0.00022148,2,"2025-06-22T00:30:33.271",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889409,1750552233281,-253.3,0.00022148,2,"2025-06-22T00:30:33.281",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889410,1750552233293,-249.27,0.00022148,2,"2025-06-22T00:30:33.293",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889411,1750552233303,-245.01,0.00022148,2,"2025-06-22T00:30:33.303",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889412,1750552233313,-254.49,0.00022148,2,"2025-06-22T00:30:33.313",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889413,1750552233331,-305.05,0.00022148,2,"2025-06-22T00:30:33.331",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889414,1750552233345,-300.06,0.00022148,2,"2025-06-22T00:30:33.345",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889415,1750552233356,-304.86,0.00022148,2,"2025-06-22T00:30:33.356",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889416,1750552233366,-250.87,0.00022148,2,"2025-06-22T00:30:33.366",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889417,1750552233377,-253.18,0.00022148,2,"2025-06-22T00:30:33.377",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889418,1750552233387,-304.84,0.00022148,2,"2025-06-22T00:30:33.387",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889419,1750552233398,-150.82,0.00022148,2,"2025-06-22T00:30:33.398",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889420,1750552233409,-253.37,0.00022148,2,"2025-06-22T00:30:33.409",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889421,1750552233419,-254.48,0.00022148,2,"2025-06-22T00:30:33.419",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889422,1750552233429,-303.92,0.00022148,2,"2025-06-22T00:30:33.429",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889423,1750552233442,-246.54,0.00022149,2,"2025-06-22T00:30:33.442",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889424,1750552233453,-245.13,0.00022149,2,"2025-06-22T00:30:33.453",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889425,1750552233464,-247.85,0.00022149,2,"2025-06-22T00:30:33.464",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889426,1750552233474,-304.37,0.00022149,2,"2025-06-22T00:30:33.474",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889427,1750552233485,-302.0,0.00022149,2,"2025-06-22T00:30:33.485",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889428,1750552233498,-151.55,0.0002215,2,"2025-06-22T00:30:33.498",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889429,1750552233508,-248.72,0.00022152,2,"2025-06-22T00:30:33.508",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889430,1750552233518,-254.0,0.00022152,2,"2025-06-22T00:30:33.518",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889431,1750552233531,-252.37,0.00022152,2,"2025-06-22T00:30:33.531",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889432,1750552233542,-245.38,0.00022152,2,"2025-06-22T00:30:33.542",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889433,1750552233553,-150.3,0.00022156,2,"2025-06-22T00:30:33.553",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889434,1750552233563,-254.67,0.00022164,2,"2025-06-22T00:30:33.563",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889435,1750552233574,-252.23,0.00022164,2,"2025-06-22T00:30:33.574",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889436,1750552233584,-301.94,0.00022164,2,"2025-06-22T00:30:33.584",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889437,1750552233594,-252.45,0.00022164,2,"2025-06-22T00:30:33.594",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889438,1750552233606,-1000.0,0.00022166,2,"2025-06-22T00:30:33.606",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889439,1750552233617,-150.0,0.00022167,2,"2025-06-22T00:30:33.617",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889440,1750552233628,-150.0,0.00022167,2,"2025-06-22T00:30:33.628",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889441,1750552233638,-150.0,0.00022167,2,"2025-06-22T00:30:33.638",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889442,1750552233649,-150.0,0.00022167,2,"2025-06-22T00:30:33.649",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889443,1750552233660,-150.0,0.00022167,2,"2025-06-22T00:30:33.660",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889444,1750552233671,-150.0,0.00022167,2,"2025-06-22T00:30:33.671",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889445,1750552233681,-150.0,0.00022167,2,"2025-06-22T00:30:33.681",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889446,1750552233692,-150.0,0.00022167,2,"2025-06-22T00:30:33.692",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889447,1750552233703,-150.0,0.00022167,2,"2025-06-22T00:30:33.703",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889448,1750552233713,-245.03,0.00022195,2,"2025-06-22T00:30:33.713",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889449,1750552233724,-2030.296672,0.00022196,2,"2025-06-22T00:30:33.724",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889450,1750552233735,-248.2,0.00022222,2,"2025-06-22T00:30:33.735",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889451,1750552233746,-300.07,0.00022222,2,"2025-06-22T00:30:33.746",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889452,1750552233757,-150.86,0.00022222,2,"2025-06-22T00:30:33.757",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889453,1750552233768,-305.4,0.00022222,2,"2025-06-22T00:30:33.768",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889454,1750552233780,-245.6,0.00022222,2,"2025-06-22T00:30:33.780",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889455,1750552233793,-301.09,0.00022222,2,"2025-06-22T00:30:33.793",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889456,1750552233804,-551.66,0.00022222,2,"2025-06-22T00:30:33.804",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889457,1750552233815,-250.0,0.00022222,2,"2025-06-22T00:30:33.815",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889458,1750552233825,-5318.71,0.00022222,2,"2025-06-22T00:30:33.825",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889459,1750552233836,-203.0,0.00022226,2,"2025-06-22T00:30:33.836",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889460,1750552233847,-2105.41764886,0.00022251,2,"2025-06-22T00:30:33.847",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889461,1750552233858,-180.0,0.00022306,2,"2025-06-22T00:30:33.858",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889462,1750552233868,-2183.31810187,0.00022306,2,"2025-06-22T00:30:33.868",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889463,1750552233879,-235.0,0.00022336,2,"2025-06-22T00:30:33.879",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889464,1750552233889,-726.8867647,0.00022361,2,"2025-06-22T00:30:33.889",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889465,1750552233899,-166.43,0.00022365,2,"2025-06-22T00:30:33.899",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889466,1750552233909,-150.0,0.00022413,4,"2025-06-22T00:30:33.909",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889467,1750552233919,-1528.0,0.00022445,2,"2025-06-22T00:30:33.919",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889468,1750552233929,-150.0,0.00022475,4,"2025-06-22T00:30:33.929",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889469,1750552233939,-155.8,0.00022505,2,"2025-06-22T00:30:33.939",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889470,1750552233950,-150.0,0.00022519,4,"2025-06-22T00:30:33.950",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889471,1750552233960,-1101.0,0.00022555,2,"2025-06-22T00:30:33.960",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889472,1750552233971,-359.0,0.000226,2,"2025-06-22T00:30:33.971",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889473,1750552233982,-150.0,0.0002266,4,"2025-06-22T00:30:33.982",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889474,1750552233992,-150.0,0.0002266,4,"2025-06-22T00:30:33.992",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889475,1750552234002,-393.0,0.00022664,2,"2025-06-22T00:30:34.002",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889476,1750552234012,-863.01161837,0.00022684,2,"2025-06-22T00:30:34.012",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889477,1750552234022,-150.59,0.000227,2,"2025-06-22T00:30:34.022",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889478,1750552234037,-246.63,0.000227,2,"2025-06-22T00:30:34.037",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889479,1750552234048,-152.78,0.000227,2,"2025-06-22T00:30:34.048",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889480,1750552234058,-302.07,0.000227,2,"2025-06-22T00:30:34.058",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889481,1750552234070,-249.04,0.000227,2,"2025-06-22T00:30:34.070",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889482,1750552234081,-249.12,0.000227,2,"2025-06-22T00:30:34.081",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889483,1750552234091,-304.63,0.000227,2,"2025-06-22T00:30:34.091",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889484,1750552234102,-245.46,0.000227,2,"2025-06-22T00:30:34.102",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889485,1750552234114,-151.77,0.000227,2,"2025-06-22T00:30:34.114",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889486,1750552234125,-248.74,0.000227,2,"2025-06-22T00:30:34.125",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889487,1750552234137,-300.39,0.000227,2,"2025-06-22T00:30:34.137",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889488,1750552234147,-245.97,0.000227,2,"2025-06-22T00:30:34.147",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889489,1750552234158,-253.98,0.000227,2,"2025-06-22T00:30:34.158",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889490,1750552234169,-151.51,0.000227,2,"2025-06-22T00:30:34.169",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889491,1750552234180,-245.5,0.000227,2,"2025-06-22T00:30:34.180",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889492,1750552234191,-303.3,0.000227,2,"2025-06-22T00:30:34.191",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889493,1750552234201,-151.45,0.000227,2,"2025-06-22T00:30:34.201",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889494,1750552234212,-252.22,0.000227,2,"2025-06-22T00:30:34.212",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889495,1750552234223,-248.47,0.000227,2,"2025-06-22T00:30:34.223",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889496,1750552234234,-303.33,0.000227,2,"2025-06-22T00:30:34.234",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889497,1750552234245,-254.16,0.000227,2,"2025-06-22T00:30:34.245",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889498,1750552234257,-152.93,0.000227,2,"2025-06-22T00:30:34.257",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889499,1750552234268,-254.96,0.000227,2,"2025-06-22T00:30:34.268",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889500,1750552234281,-56.95670072,0.000227,2,"2025-06-22T00:30:34.281",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889501,1750552237984,-243.33329928,0.000227,2,"2025-06-22T00:30:37.984",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889502,1750552237994,-245.93,0.000227,2,"2025-06-22T00:30:37.994",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889503,1750552238004,-247.61,0.000227,2,"2025-06-22T00:30:38.004",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889504,1750552238013,-255.04401435,0.000227,2,"2025-06-22T00:30:38.013",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889505,1750552238024,-50.62598565,0.000227,2,"2025-06-22T00:30:38.024",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889506,1750552238037,-152.23,0.000227,2,"2025-06-22T00:30:38.037",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889507,1750552238047,-254.42,0.000227,2,"2025-06-22T00:30:38.047",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889508,1750552238057,-55.22401435,0.000227,2,"2025-06-22T00:30:38.057",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889702,1750552240192,-431.50580919,0.00022699,2,"2025-06-22T00:30:40.192",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889704,1750552240202,-196.97598565,0.000227,2,"2025-06-22T00:30:40.202",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889706,1750552240212,-301.49,0.000227,2,"2025-06-22T00:30:40.212",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889708,1750552240221,-500.0,0.000227,2,"2025-06-22T00:30:40.221",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889710,1750552240231,-250.0,0.000227,2,"2025-06-22T00:30:40.231",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889712,1750552240240,-286.48624308,0.000227,8,"2025-06-22T00:30:40.240",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889714,1750552240253,-250.11,0.000227,2,"2025-06-22T00:30:40.253",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889716,1750552240263,-254.01,0.000227,2,"2025-06-22T00:30:40.263",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889718,1750552240274,-252.94,0.000227,2,"2025-06-22T00:30:40.274",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889720,1750552240284,-252.63,0.000227,2,"2025-06-22T00:30:40.284",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889722,1750552240293,-304.91,0.000227,2,"2025-06-22T00:30:40.293",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889724,1750552240302,-300.28,0.00022701,2,"2025-06-22T00:30:40.302",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889726,1750552240312,-252.24,0.00022703,2,"2025-06-22T00:30:40.312",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889728,1750552240322,-253.78,0.00022703,2,"2025-06-22T00:30:40.322",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889730,1750552240331,-249.95,0.00022703,2,"2025-06-22T00:30:40.331",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889732,1750552240342,-301.59,0.00022707,2,"2025-06-22T00:30:40.342",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889734,1750552240351,-302.78,0.00022707,2,"2025-06-22T00:30:40.351",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889736,1750552240361,-248.81,0.00022745,2,"2025-06-22T00:30:40.361",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889738,1750552240371,-1673.0,0.00022774,2,"2025-06-22T00:30:40.371",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889740,1750552240381,-150.0,0.00022783,4,"2025-06-22T00:30:40.381",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889742,1750552240390,-1065.31252193,0.000228,7,"2025-06-22T00:30:40.390",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889744,1750552240400,-1100.0,0.000228,8,"2025-06-22T00:30:40.400",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889746,1750552240409,-150.0,0.00022871,4,"2025-06-22T00:30:40.409",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889748,1750552240419,-1867.0,0.00022883,2,"2025-06-22T00:30:40.419",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889750,1750552240428,-1000.0,0.000229,2,"2025-06-22T00:30:40.428",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889752,1750552240438,-230.0467247,0.000229,8,"2025-06-22T00:30:40.438",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889754,1750552240448,-1700.0,0.000229,8,"2025-06-22T00:30:40.448",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889756,1750552240458,-150.0,0.00022906,4,"2025-06-22T00:30:40.458",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889758,1750552240468,-431.50580919,0.0002294,2,"2025-06-22T00:30:40.468",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889760,1750552240479,-150.0,0.00022988,4,"2025-06-22T00:30:40.479",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889762,1750552240488,-230.0467247,0.00023072,8,"2025-06-22T00:30:40.488",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889764,1750552240498,-359.0,0.0002309,2,"2025-06-22T00:30:40.498",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889766,1750552240508,-150.0,0.00023091,4,"2025-06-22T00:30:40.508",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889768,1750552240517,-950.66339,0.0002311,2,"2025-06-22T00:30:40.517",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889770,1750552240527,-202.0,0.00023137,4,"2025-06-22T00:30:40.527",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889772,1750552240538,-150.0,0.00023152,4,"2025-06-22T00:30:40.538",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889774,1750552240547,-150.0,0.00023152,4,"2025-06-22T00:30:40.547",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889776,1750552240557,-2139.43717188,0.0002316,2,"2025-06-22T00:30:40.557",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889778,1750552240567,-1000.0,0.000232,2,"2025-06-22T00:30:40.567",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889780,1750552240577,-335.05689913,0.00023201,2,"2025-06-22T00:30:40.577",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889782,1750552240587,-150.0,0.00023223,4,"2025-06-22T00:30:40.587",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889784,1750552240596,-7962.0954746,0.0002323,2,"2025-06-22T00:30:40.596",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889786,1750552240605,-950.66339,0.0002323,2,"2025-06-22T00:30:40.605",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889788,1750552240615,-200.0,0.00023231,2,"2025-06-22T00:30:40.615",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889790,1750552240624,-230.0467247,0.00023245,8,"2025-06-22T00:30:40.624",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889792,1750552240633,-11659.45577065,0.00023268,2,"2025-06-22T00:30:40.633",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889794,1750552240643,-561.20185599,0.00023268,2,"2025-06-22T00:30:40.643",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889796,1750552240652,-2500.0,0.00023268,2,"2025-06-22T00:30:40.652",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889798,1750552240662,-335.05689899,0.00023269,2,"2025-06-22T00:30:40.662",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889800,1750552240672,-1047.66107268,0.00023271,2,"2025-06-22T00:30:40.672",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889803,1750552240684,-548.66066903,0.00023271,2,"2025-06-22T00:30:40.684",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889830,1750552240935,-10246.91699885,0.00023271,2,"2025-06-22T00:30:40.935",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889832,1750552240947,-646.83922407,0.00023271,2,"2025-06-22T00:30:40.947",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889834,1750552240957,-8551.2448,0.00023272,3,"2025-06-22T00:30:40.957",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889836,1750552240966,-830.248,0.00023272,2,"2025-06-22T00:30:40.966",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889838,1750552240975,-290.83576345,0.00023272,2,"2025-06-22T00:30:40.975",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889840,1750552240984,-465.02396269,0.00023272,2,"2025-06-22T00:30:40.984",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889842,1750552240994,-950.66338,0.0002328,2,"2025-06-22T00:30:40.994",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889844,1750552241003,-950.66339,0.0002328,2,"2025-06-22T00:30:41.003",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889846,1750552241012,-151.41,0.0002328,2,"2025-06-22T00:30:41.012",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889848,1750552241021,-252.25,0.0002328,2,"2025-06-22T00:30:41.021",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889850,1750552241030,-303.54,0.0002328,2,"2025-06-22T00:30:41.030",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889852,1750552241042,-246.76,0.0002328,2,"2025-06-22T00:30:41.042",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889854,1750552241051,-251.05,0.0002328,2,"2025-06-22T00:30:41.051",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889856,1750552241061,-151.83,0.0002328,2,"2025-06-22T00:30:41.061",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889858,1750552241070,-150.0,0.00023284,2,"2025-06-22T00:30:41.070",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889860,1750552241079,-150.0,0.00023293,2,"2025-06-22T00:30:41.079",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889862,1750552241089,-150.0,0.00023294,2,"2025-06-22T00:30:41.089",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366889864,1750552241099,-5146.31391892,0.000233,2,"2025-06-22T00:30:41.099",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890048,1750552242918,-2147.35117972,0.000233,2,"2025-06-22T00:30:42.918",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890056,1750552242980,-2278.41877591,0.000233,2,"2025-06-22T00:30:42.980",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890060,1750552243000,-1546.99932527,0.000233,2,"2025-06-22T00:30:43.000",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890062,1750552243012,-443.44008908,0.000233,2,"2025-06-22T00:30:43.012",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890064,1750552243022,-1000.0,0.00023301,2,"2025-06-22T00:30:43.022",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890066,1750552243032,-150.0,0.00023307,2,"2025-06-22T00:30:43.032",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890068,1750552243043,-151.17377438,0.00023308,2,"2025-06-22T00:30:43.043",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890070,1750552243053,-150.0,0.00023309,2,"2025-06-22T00:30:43.053",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890072,1750552243062,-150.0,0.00023311,2,"2025-06-22T00:30:43.062",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890074,1750552243071,-150.0,0.00023314,2,"2025-06-22T00:30:43.071",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890076,1750552243081,-1000.0,0.00023318,2,"2025-06-22T00:30:43.081",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890078,1750552243090,-150.0,0.00023322,2,"2025-06-22T00:30:43.090",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890080,1750552243100,-150.0,0.00023337,2,"2025-06-22T00:30:43.100",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890082,1750552243109,-335.05689899,0.00023338,2,"2025-06-22T00:30:43.109",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890084,1750552243118,-1000.0,0.00023339,2,"2025-06-22T00:30:43.118",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890086,1750552243127,-150.0,0.00023349,2,"2025-06-22T00:30:43.127",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890088,1750552243136,-150.0,0.0002335,2,"2025-06-22T00:30:43.136",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890089,1750552243145,-1000.0,0.00023356,2,"2025-06-22T00:30:43.145",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890090,1750552243154,-245.65,0.00023358,2,"2025-06-22T00:30:43.154",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890091,1750552243164,-950.66339,0.0002336,2,"2025-06-22T00:30:43.164",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890092,1750552243173,-150.44,0.00023361,2,"2025-06-22T00:30:43.173",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890093,1750552243182,-150.44,0.00023361,2,"2025-06-22T00:30:43.182",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890094,1750552243190,-245.65,0.00023361,2,"2025-06-22T00:30:43.190",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890095,1750552243199,-245.65,0.00023361,2,"2025-06-22T00:30:43.199",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890096,1750552243208,-245.65,0.00023361,2,"2025-06-22T00:30:43.208",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890098,1750552243218,-245.65,0.00023361,2,"2025-06-22T00:30:43.218",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890100,1750552243227,-3894.37,0.00023361,2,"2025-06-22T00:30:43.227",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890102,1750552243237,-3894.37,0.00023361,2,"2025-06-22T00:30:43.237",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890104,1750552243246,-150.44,0.00023362,2,"2025-06-22T00:30:43.246",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890106,1750552243257,-150.0,0.00023367,2,"2025-06-22T00:30:43.257",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890108,1750552243269,-19548.7578422,0.00023368,2,"2025-06-22T00:30:43.269",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890111,1750552243281,-678.42001266,0.00023368,2,"2025-06-22T00:30:43.281",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890113,1750552243298,-2093.62099511,0.00023368,2,"2025-06-22T00:30:43.298",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890116,1750552243310,-12148.77292668,0.00023368,2,"2025-06-22T00:30:43.310",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890118,1750552243321,-446.59272568,0.00023368,2,"2025-06-22T00:30:43.321",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890120,1750552243332,-471.2851868,0.00023368,2,"2025-06-22T00:30:43.332",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890208,1750552244245,-760.34321087,0.00023368,2,"2025-06-22T00:30:44.245",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890210,1750552244256,-386.30678913,0.00023368,2,"2025-06-22T00:30:44.256",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890212,1750552244270,-613.69321087,0.00023368,2,"2025-06-22T00:30:44.270",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890214,1750552244280,-3565.36442512,0.00023368,2,"2025-06-22T00:30:44.280",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890327,1750552246120,-6343.69557488,0.00023368,2,"2025-06-22T00:30:46.120",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890328,1750552246130,-205.21004688,0.00023369,2,"2025-06-22T00:30:46.130",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890329,1750552246139,-300.0,0.0002337,2,"2025-06-22T00:30:46.139",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890330,1750552246149,-300.0,0.00023371,2,"2025-06-22T00:30:46.149",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890331,1750552246158,-300.0,0.00023371,2,"2025-06-22T00:30:46.158",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890332,1750552246168,-300.0,0.00023371,2,"2025-06-22T00:30:46.168",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890333,1750552246177,-1439.94585985,0.00023371,3,"2025-06-22T00:30:46.177",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890334,1750552246187,-13683.99851832,0.00023371,3,"2025-06-22T00:30:46.187",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890335,1750552246199,-457.65434262,0.00023371,3,"2025-06-22T00:30:46.199",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890336,1750552246230,-848.82357819,0.00023371,3,"2025-06-22T00:30:46.230",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366890337,1750552246250,-60558.31009497,0.00023371,3,"2025-06-22T00:30:46.250",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891176,1750552894212,150.0,0.00020002,2,"2025-06-22T00:41:34.212",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891179,1750552987390,221.59144173,0.000227,120,"2025-06-22T00:43:07.390",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891180,1750553020964,250.0,0.00015,2,"2025-06-22T00:43:40.964",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891184,1750553119301,156.11,0.00013699,2,"2025-06-22T00:45:19.301",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891825,1750553432438,-203.0,0.00021612,2,"2025-06-22T00:50:32.438",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891826,1750553432448,-174.5879686,0.0002167,2,"2025-06-22T00:50:32.448",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891827,1750553432518,-32.3720314,0.0002167,2,"2025-06-22T00:50:32.518",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891828,1750553432527,-354.19,0.00021845,2,"2025-06-22T00:50:32.527",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891829,1750553432537,-160.01,0.00021873,2,"2025-06-22T00:50:32.537",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891830,1750553432546,-166.65,0.00021912,2,"2025-06-22T00:50:32.546",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891831,1750553432556,-2751.0,0.00021962,2,"2025-06-22T00:50:32.556",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891832,1750553432565,-1200.0,0.0002214,2,"2025-06-22T00:50:32.565",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891833,1750553432577,-1957.856,0.00022141,2,"2025-06-22T00:50:32.577",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891834,1750553432587,-207.4,0.00022141,2,"2025-06-22T00:50:32.587",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891835,1750553432598,-300.0,0.00022166,2,"2025-06-22T00:50:32.598",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891836,1750553432608,-300.0,0.00022166,2,"2025-06-22T00:50:32.608",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891837,1750553432619,-300.0,0.00022166,2,"2025-06-22T00:50:32.619",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891838,1750553432628,-150.0,0.00022167,2,"2025-06-22T00:50:32.628",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891840,1750553432638,-150.0,0.00022167,2,"2025-06-22T00:50:32.638",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891841,1750553432648,-150.0,0.00022167,2,"2025-06-22T00:50:32.648",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891842,1750553432659,-150.0,0.00022167,2,"2025-06-22T00:50:32.659",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891843,1750553432669,-150.0,0.00022167,2,"2025-06-22T00:50:32.669",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891844,1750553432678,-150.0,0.00022167,2,"2025-06-22T00:50:32.678",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891845,1750553432688,-150.0,0.00022167,2,"2025-06-22T00:50:32.688",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891846,1750553432698,-2030.296672,0.00022196,2,"2025-06-22T00:50:32.698",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891847,1750553432707,-200.0,0.00022233,2,"2025-06-22T00:50:32.707",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891848,1750553432717,-151.0,0.00022233,2,"2025-06-22T00:50:32.717",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891849,1750553432727,-151.0,0.00022233,2,"2025-06-22T00:50:32.727",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891850,1750553432737,-300.0,0.00022244,2,"2025-06-22T00:50:32.737",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891851,1750553432747,-304.24,0.00022244,2,"2025-06-22T00:50:32.747",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891852,1750553432756,-249.41,0.00022244,2,"2025-06-22T00:50:32.756",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891853,1750553432766,-248.06,0.00022244,2,"2025-06-22T00:50:32.766",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891854,1750553432776,-305.97,0.00022244,2,"2025-06-22T00:50:32.776",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891855,1750553432786,-246.3,0.00022244,2,"2025-06-22T00:50:32.786",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891857,1750553432796,-253.34,0.00022244,2,"2025-06-22T00:50:32.796",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891859,1750553432805,-252.61,0.00022244,2,"2025-06-22T00:50:32.805",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891861,1750553432814,-300.56,0.00022244,2,"2025-06-22T00:50:32.814",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891863,1750553432824,-250.0,0.00022244,2,"2025-06-22T00:50:32.824",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891865,1750553432834,-250.84,0.00022244,2,"2025-06-22T00:50:32.834",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891867,1750553432843,-301.84,0.00022244,2,"2025-06-22T00:50:32.843",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891869,1750553432854,-250.91,0.00022245,2,"2025-06-22T00:50:32.854",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891871,1750553432864,-305.5,0.00022245,2,"2025-06-22T00:50:32.864",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891873,1750553432873,-251.64,0.00022245,2,"2025-06-22T00:50:32.873",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891875,1750553432883,-252.13,0.00022245,2,"2025-06-22T00:50:32.883",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891877,1750553432893,-300.35,0.00022245,2,"2025-06-22T00:50:32.893",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891879,1750553432902,-246.76,0.00022245,2,"2025-06-22T00:50:32.902",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891881,1750553432911,-249.3,0.00022245,2,"2025-06-22T00:50:32.911",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891882,1750553432921,-305.82,0.00022245,2,"2025-06-22T00:50:32.921",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891884,1750553432931,-252.0,0.00022245,2,"2025-06-22T00:50:32.931",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891886,1750553432940,-251.58,0.00022245,2,"2025-06-22T00:50:32.940",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891888,1750553432949,-248.13,0.00022246,2,"2025-06-22T00:50:32.949",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891890,1750553432959,-300.66,0.00022246,2,"2025-06-22T00:50:32.959",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891892,1750553432968,-252.01,0.00022246,2,"2025-06-22T00:50:32.968",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891894,1750553432978,-247.35,0.00022246,2,"2025-06-22T00:50:32.978",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891896,1750553432987,-304.79,0.00022246,2,"2025-06-22T00:50:32.987",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891898,1750553432996,-247.89,0.00022246,2,"2025-06-22T00:50:32.996",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891900,1750553433005,-253.21,0.00022246,2,"2025-06-22T00:50:33.005",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891902,1750553433015,-300.92,0.00022246,2,"2025-06-22T00:50:33.015",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891904,1750553433024,-246.96,0.00022246,2,"2025-06-22T00:50:33.024",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891906,1750553433033,-302.03,0.00022246,2,"2025-06-22T00:50:33.033",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891908,1750553433043,-249.79,0.00022246,2,"2025-06-22T00:50:33.043",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891910,1750553433053,-254.76,0.00022247,2,"2025-06-22T00:50:33.053",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891912,1750553433062,-302.31,0.00022247,2,"2025-06-22T00:50:33.062",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891914,1750553433072,-249.69,0.00022247,2,"2025-06-22T00:50:33.072",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891916,1750553433082,-247.73,0.00022247,2,"2025-06-22T00:50:33.082",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891918,1750553433091,-304.93,0.00022247,2,"2025-06-22T00:50:33.091",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891920,1750553433102,-253.09,0.00022247,2,"2025-06-22T00:50:33.102",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891921,1750553433111,-251.35,0.00022247,2,"2025-06-22T00:50:33.111",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891922,1750553433121,-300.56,0.00022247,2,"2025-06-22T00:50:33.121",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891923,1750553433131,-245.43,0.00022247,2,"2025-06-22T00:50:33.131",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891924,1750553433419,-252.58,0.00022247,2,"2025-06-22T00:50:33.419",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891925,1750553433444,-305.44,0.00022247,2,"2025-06-22T00:50:33.444",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891926,1750553433455,-252.69,0.00022247,2,"2025-06-22T00:50:33.455",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891927,1750553433466,-247.37,0.00022247,2,"2025-06-22T00:50:33.466",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891928,1750553433476,-304.49,0.00022247,2,"2025-06-22T00:50:33.476",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891929,1750553433486,-246.19,0.00022247,2,"2025-06-22T00:50:33.486",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891930,1750553433496,-254.23,0.00022247,2,"2025-06-22T00:50:33.496",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891931,1750553433506,-304.61,0.00022247,2,"2025-06-22T00:50:33.506",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891932,1750553433515,-245.82,0.00022247,2,"2025-06-22T00:50:33.515",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891933,1750553433525,-666.0,0.00022247,2,"2025-06-22T00:50:33.525",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891934,1750553433535,-1552.14249708,0.00022251,2,"2025-06-22T00:50:33.535",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891935,1750553433607,-553.27515178,0.00022251,2,"2025-06-22T00:50:33.607",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891936,1750553433617,-249.04042609,0.00022306,2,"2025-06-22T00:50:33.617",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891943,1750553438129,-654.96873507,0.00022306,2,"2025-06-22T00:50:38.129",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891944,1750553438139,-252.45,0.0002232,2,"2025-06-22T00:50:38.139",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891945,1750553438148,-300.46,0.0002232,2,"2025-06-22T00:50:38.148",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891946,1750553438158,-249.57,0.0002232,2,"2025-06-22T00:50:38.158",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891947,1750553438167,-253.46,0.0002232,2,"2025-06-22T00:50:38.167",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891948,1750553438177,-248.4,0.0002232,2,"2025-06-22T00:50:38.177",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891949,1750553438186,-246.66,0.0002232,2,"2025-06-22T00:50:38.186",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891950,1750553438196,-134.81086568,0.0002232,2,"2025-06-22T00:50:38.196",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891951,1750553438207,-114.79913432,0.0002232,2,"2025-06-22T00:50:38.207",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891952,1750553438217,-252.48,0.0002232,2,"2025-06-22T00:50:38.217",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891953,1750553438226,-245.81,0.0002232,2,"2025-06-22T00:50:38.226",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891954,1750553438237,-246.11,0.0002232,2,"2025-06-22T00:50:38.237",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891955,1750553438247,-140.72277618,0.0002232,2,"2025-06-22T00:50:38.247",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891956,1750553438315,-164.87722382,0.0002232,2,"2025-06-22T00:50:38.315",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891957,1750553438325,-304.19,0.0002232,2,"2025-06-22T00:50:38.325",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891958,1750553438334,-302.92,0.0002232,2,"2025-06-22T00:50:38.334",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891959,1750553438344,-301.64,0.0002232,2,"2025-06-22T00:50:38.344",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891960,1750553438355,-494.29593791,0.0002232,2,"2025-06-22T00:50:38.355",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366891965,1750553438537,-251.55665952,0.0002232,2,"2025-06-22T00:50:38.537",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892148,1750553440279,-254.14740257,0.0002232,2,"2025-06-22T00:50:40.279",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892150,1750553440289,-275.83,0.00022394,2,"2025-06-22T00:50:40.289",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892152,1750553440298,-249.95,0.00022394,2,"2025-06-22T00:50:40.298",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892155,1750553440308,-254.49,0.00022394,2,"2025-06-22T00:50:40.308",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892157,1750553440318,-26.87912265,0.00022394,2,"2025-06-22T00:50:40.318",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892159,1750553440329,-277.60087735,0.00022394,2,"2025-06-22T00:50:40.329",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892161,1750553440338,-247.88,0.00022394,2,"2025-06-22T00:50:40.338",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892163,1750553440348,-250.14,0.00022394,2,"2025-06-22T00:50:40.348",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892165,1750553440360,-301.21,0.00022395,2,"2025-06-22T00:50:40.360",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892190,1750553440596,-247.89,0.00022396,2,"2025-06-22T00:50:40.596",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892194,1750553440629,-249.02,0.00022396,2,"2025-06-22T00:50:40.629",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892196,1750553440639,-302.06,0.00022398,2,"2025-06-22T00:50:40.639",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892197,1750553440649,-250.74,0.00022419,2,"2025-06-22T00:50:40.649",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892198,1750553440660,-250.92,0.00022419,2,"2025-06-22T00:50:40.660",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892199,1750553440670,-246.76,0.00022419,2,"2025-06-22T00:50:40.670",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892200,1750553440679,-1476.0,0.0002243,2,"2025-06-22T00:50:40.679",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892201,1750553440689,-300.47,0.00022443,2,"2025-06-22T00:50:40.689",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892202,1750553440698,-942.01259743,0.00022508,2,"2025-06-22T00:50:40.698",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892203,1750553440720,-688.66507901,0.00022508,2,"2025-06-22T00:50:40.720",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892204,1750553440730,-361.32232356,0.00022508,2,"2025-06-22T00:50:40.730",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892206,1750553440740,-155.97767644,0.00022521,2,"2025-06-22T00:50:40.740",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892214,1750553440810,-10.99232356,0.00022521,2,"2025-06-22T00:50:40.810",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892216,1750553440819,-680.0,0.00022541,2,"2025-06-22T00:50:40.819",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892218,1750553440829,-490.48,0.00022562,2,"2025-06-22T00:50:40.829",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892220,1750553440838,-150.99,0.00022562,2,"2025-06-22T00:50:40.838",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892222,1750553440848,-395.37,0.00022562,2,"2025-06-22T00:50:40.848",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892224,1750553440858,-150.99,0.00022562,2,"2025-06-22T00:50:40.858",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892226,1750553440868,-8255.83,0.00022562,2,"2025-06-22T00:50:40.868",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892228,1750553440877,-9999.99,0.00022562,2,"2025-06-22T00:50:40.877",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892230,1750553440887,-299.99,0.00022562,7,"2025-06-22T00:50:40.887",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892232,1750553440897,-999.99,0.00022562,2,"2025-06-22T00:50:40.897",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892234,1750553440907,-11813.4,0.00022562,2,"2025-06-22T00:50:40.907",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892236,1750553440916,-499.99,0.00022562,2,"2025-06-22T00:50:40.916",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892238,1750553440926,-594.78,0.00022562,2,"2025-06-22T00:50:40.926",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892241,1750553440936,-619.0,0.0002262,2,"2025-06-22T00:50:40.936",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892243,1750553440944,-734.0,0.00022653,2,"2025-06-22T00:50:40.944",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892245,1750553440954,-150.0,0.0002266,4,"2025-06-22T00:50:40.954",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892247,1750553440963,-150.0,0.0002266,4,"2025-06-22T00:50:40.963",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892249,1750553440973,-12299.22221865,0.00022669,2,"2025-06-22T00:50:40.973",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892251,1750553440982,-254.39,0.000227,2,"2025-06-22T00:50:40.982",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892253,1750553440992,-248.11,0.000227,2,"2025-06-22T00:50:40.992",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892255,1750553441001,-600.0,0.000227,8,"2025-06-22T00:50:41.001",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892257,1750553441011,-530.0,0.00022732,2,"2025-06-22T00:50:41.011",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892259,1750553441021,-150.0,0.00022783,4,"2025-06-22T00:50:41.021",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892261,1750553441031,-1300.0,0.000228,8,"2025-06-22T00:50:41.031",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892263,1750553441040,-247.77,0.00022812,2,"2025-06-22T00:50:41.040",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892265,1750553441050,-252.77,0.00022812,2,"2025-06-22T00:50:41.050",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892267,1750553441064,-500.0,0.00022877,2,"2025-06-22T00:50:41.064",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892269,1750553441074,-218.44817363,0.000229,8,"2025-06-22T00:50:41.074",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892271,1750553441083,-1900.0,0.000229,8,"2025-06-22T00:50:41.083",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892273,1750553441093,-1662.0,0.00022913,2,"2025-06-22T00:50:41.093",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892275,1750553441103,-303.96,0.00022924,2,"2025-06-22T00:50:41.103",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892277,1750553441114,-1317.0,0.00022956,2,"2025-06-22T00:50:41.114",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892279,1750553441124,-1833.78,0.00022995,2,"2025-06-22T00:50:41.124",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892281,1750553441133,-43706.75728416,0.00023,2,"2025-06-22T00:50:41.133",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892510,1750553443251,-7071.8728575,0.00023,2,"2025-06-22T00:50:43.251",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892514,1750553443261,-150.0,0.00023005,2,"2025-06-22T00:50:43.261",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892518,1750553443271,-355.03,0.00023005,2,"2025-06-22T00:50:43.271",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892521,1750553443280,-150.0,0.00023005,2,"2025-06-22T00:50:43.280",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892523,1750553443289,-342.31,0.00023005,2,"2025-06-22T00:50:43.289",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892525,1750553443299,-377.08,0.00023005,2,"2025-06-22T00:50:43.299",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366892527,1750553443309,-202.50026303,0.00023005,2,"2025-06-22T00:50:43.309",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893023,1750553498090,300.0,0.000221,8,"2025-06-22T00:51:38.090",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893024,1750553539723,7421.10506213,0.00020002,2,"2025-06-22T00:52:19.723",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893025,1750553539746,2578.89493787,0.00020002,2,"2025-06-22T00:52:19.746",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893026,1750553551006,7421.10506213,0.00020002,2,"2025-06-22T00:52:31.006",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893027,1750553551027,10000.0,0.00020002,2,"2025-06-22T00:52:31.027",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893028,1750553551047,2578.89493787,0.00020002,2,"2025-06-22T00:52:31.047",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893029,1750553561585,7421.10506213,0.00020002,2,"2025-06-22T00:52:41.585",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893030,1750553561610,10000.0,0.00020002,2,"2025-06-22T00:52:41.610",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893031,1750553561634,2578.89493787,0.00020002,2,"2025-06-22T00:52:41.634",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893033,1750553617650,3500.0,0.00020002,2,"2025-06-22T00:53:37.650",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893036,1750554206078,155.94,0.00013699,2,"2025-06-22T01:03:26.078",0.00037595000000000006,57.7,0.956882435908685,1736900040.104681]
[366893038,1750554318495,1000.0,0.0002,2,"2025-06-22T01:05:18.495",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893467,1750554463543,335.35620659,0.00021918,30,"2025-06-22T01:07:43.543",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893468,1750554463753,335.35620659,0.00022,30,"2025-06-22T01:07:43.753",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893541,1750554611875,203.0,0.00019147,2,"2025-06-22T01:10:11.875",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893548,1750554631651,-150.0,0.00020232,2,"2025-06-22T01:10:31.651",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893549,1750554631662,-223.32,0.00020471,2,"2025-06-22T01:10:31.662",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893550,1750554631672,-368.36971218,0.00020751,2,"2025-06-22T01:10:31.672",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893564,1750554631892,-297.63028782,0.00020751,2,"2025-06-22T01:10:31.892",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893565,1750554631901,-544.5752966,0.00020772,2,"2025-06-22T01:10:31.901",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893567,1750554631911,-203.0,0.00020782,4,"2025-06-22T01:10:31.911",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893569,1750554631921,-1600.0,0.000208,7,"2025-06-22T01:10:31.921",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893571,1750554631931,-300.0,0.00020899,2,"2025-06-22T01:10:31.931",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893573,1750554631941,-1200.0,0.00020899,2,"2025-06-22T01:10:31.941",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893574,1750554631951,-3300.0,0.000209,7,"2025-06-22T01:10:31.951",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893576,1750554631960,-372.01917012,0.000209,2,"2025-06-22T01:10:31.960",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893579,1750554631970,-757.57917117,0.000209,2,"2025-06-22T01:10:31.970",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893648,1750554639722,-806.35239585,0.000209,2,"2025-06-22T01:10:39.722",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893863,1750554644439,-511.20651277,0.000209,2,"2025-06-22T01:10:44.439",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893875,1750554645458,-8583.77678666,0.000209,2,"2025-06-22T01:10:45.458",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893876,1750554645468,-151.49054274,0.000209,2,"2025-06-22T01:10:45.468",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893877,1750554645477,-224.49259573,0.000209,2,"2025-06-22T01:10:45.477",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893878,1750554645486,-249.2877972,0.00020947,2,"2025-06-22T01:10:45.486",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893879,1750554645496,-150.0,0.00020959,2,"2025-06-22T01:10:45.496",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893880,1750554645505,-150.0,0.00020959,2,"2025-06-22T01:10:45.505",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893881,1750554645514,-150.0,0.00020959,2,"2025-06-22T01:10:45.514",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893882,1750554645525,-500.0,0.00020973,2,"2025-06-22T01:10:45.525",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893883,1750554645535,-300.0,0.00020989,2,"2025-06-22T01:10:45.535",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893884,1750554645544,-34801.09817996,0.0002099,2,"2025-06-22T01:10:45.544",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893885,1750554645554,-150.44,0.0002099,2,"2025-06-22T01:10:45.554",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893886,1750554645563,-612.53274103,0.0002099,2,"2025-06-22T01:10:45.563",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893887,1750554645572,-300.0,0.00020999,2,"2025-06-22T01:10:45.572",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893888,1750554645581,-244.52815863,0.00020999,2,"2025-06-22T01:10:45.581",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893889,1750554645590,-500.0,0.00020999,2,"2025-06-22T01:10:45.590",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893890,1750554645599,-452.24893992,0.00020999,2,"2025-06-22T01:10:45.599",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893891,1750554645608,-250.96944193,0.00020999,2,"2025-06-22T01:10:45.608",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893892,1750554645617,-236.01551646,0.00020999,2,"2025-06-22T01:10:45.617",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893893,1750554645627,-596.00312657,0.00020999,2,"2025-06-22T01:10:45.627",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893894,1750554645636,-500.0,0.00020999,2,"2025-06-22T01:10:45.636",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893895,1750554645645,-500.0,0.00020999,2,"2025-06-22T01:10:45.645",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893896,1750554645655,-542.322139,0.00020999,2,"2025-06-22T01:10:45.655",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893897,1750554645664,-53441.84062215,0.00021,2,"2025-06-22T01:10:45.664",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893898,1750554645740,-150.0,0.00020265,2,"2025-06-22T01:10:45.740",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893899,1750554645749,-306.0,0.000209,2,"2025-06-22T01:10:45.749",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893900,1750554671444,206.0,0.00019147,2,"2025-06-22T01:11:11.444",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893901,1750554701836,202.0,0.00019147,2,"2025-06-22T01:11:41.836",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893902,1750554732193,201.0,0.00019147,2,"2025-06-22T01:12:12.193",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893903,1750554823244,250.0,0.00015,2,"2025-06-22T01:13:43.244",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893905,1750554876348,-528.92053598,0.000209,4,"2025-06-22T01:14:36.348",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893906,1750554914046,-528.92053582,0.00021107,4,"2025-06-22T01:15:14.046",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893907,1750554914078,-528.92053582,0.00021314,5,"2025-06-22T01:15:14.078",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893909,1750554954947,-364.87959238,0.00020992,3,"2025-06-22T01:15:54.947",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893910,1750554998744,-364.879592,0.00020558,5,"2025-06-22T01:16:38.744",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893912,1750555076968,-1057.841,0.00020558,5,"2025-06-22T01:17:56.968",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893918,1750555162906,-150.0,0.00020558,5,"2025-06-22T01:19:22.906",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893930,1750555279157,155.7,0.00013699,2,"2025-06-22T01:21:19.157",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893931,1750555313962,250.0,0.00019991,2,"2025-06-22T01:21:53.962",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893939,1750555406556,790.9821959,0.00019598,2,"2025-06-22T01:23:26.556",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893940,1750555406620,790.9821959,0.00019838,2,"2025-06-22T01:23:26.620",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893947,1750555471870,666.0,0.00019901,2,"2025-06-22T01:24:31.870",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893948,1750555506923,150.0,0.00019701,2,"2025-06-22T01:25:06.923",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893949,1750555507246,150.0,0.00019701,2,"2025-06-22T01:25:07.246",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893950,1750555510182,150.0,0.00019701,2,"2025-06-22T01:25:10.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366893951,1750555519738,150.00000001,0.00019701,2,"2025-06-22T01:25:19.738",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894141,1750555659320,9528.39560819,0.00019843,2,"2025-06-22T01:27:39.320",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894193,1750555832490,-203.0,0.00019416,2,"2025-06-22T01:30:32.490",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894194,1750555832500,-807.66891909,0.00019789,2,"2025-06-22T01:30:32.500",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894195,1750555832512,-13.7420341,0.00019789,2,"2025-06-22T01:30:32.512",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894196,1750555832522,-164.85,0.00019826,2,"2025-06-22T01:30:32.522",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894197,1750555832531,-427.4079659,0.00019842,2,"2025-06-22T01:30:32.531",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894198,1750555832542,-644.72303976,0.00019842,2,"2025-06-22T01:30:32.542",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894199,1750555832553,-127.86899434,0.00019842,2,"2025-06-22T01:30:32.553",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894200,1750555832563,-1891.24546311,0.00019843,2,"2025-06-22T01:30:32.563",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894201,1750555832582,-783.919473,0.00019843,2,"2025-06-22T01:30:32.582",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894202,1750555832594,-424.81935488,0.00019843,2,"2025-06-22T01:30:32.594",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894203,1750555832605,-1019.11991005,0.00019843,2,"2025-06-22T01:30:32.605",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894204,1750555832616,-658.40947712,0.00019843,2,"2025-06-22T01:30:32.616",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894209,1750555832783,-520.28391676,0.00019843,2,"2025-06-22T01:30:32.783",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894210,1750555832795,-74767.15679689,0.00019843,2,"2025-06-22T01:30:32.795",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894211,1750555832805,-6285.02543898,0.00019889,2,"2025-06-22T01:30:32.805",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894212,1750555832815,-150.0,0.00020008,2,"2025-06-22T01:30:32.815",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894213,1750555832825,-2751.0,0.00020079,2,"2025-06-22T01:30:32.825",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894214,1750555832834,-300.0,0.00020157,2,"2025-06-22T01:30:32.834",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894215,1750555832844,-3651.90235022,0.00020158,2,"2025-06-22T01:30:32.844",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894221,1750555837580,-20248.09764978,0.00020158,2,"2025-06-22T01:30:37.580",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894222,1750555837590,-174.366,0.00020158,2,"2025-06-22T01:30:37.590",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894223,1750555837600,-1227.471,0.00020158,2,"2025-06-22T01:30:37.600",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894224,1750555837610,-760.69631969,0.00020378,2,"2025-06-22T01:30:37.610",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894225,1750555837619,-150.0,0.00020385,2,"2025-06-22T01:30:37.619",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894226,1750555837629,-150.0,0.00020431,4,"2025-06-22T01:30:37.629",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894227,1750555837638,-1463.08695761,0.00020472,2,"2025-06-22T01:30:37.638",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894228,1750555837647,-150.0,0.000205,2,"2025-06-22T01:30:37.647",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894229,1750555837657,-150.0,0.000205,2,"2025-06-22T01:30:37.657",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894230,1750555837666,-680.0,0.00020514,2,"2025-06-22T01:30:37.666",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894231,1750555837676,-458.989408,0.00020558,5,"2025-06-22T01:30:37.676",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894232,1750555837686,-166.65,0.00020558,2,"2025-06-22T01:30:37.686",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894233,1750555837695,-865.0,0.00020571,2,"2025-06-22T01:30:37.695",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894234,1750555837705,-150.0,0.000206,2,"2025-06-22T01:30:37.705",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894235,1750555837714,-798.09,0.000206,2,"2025-06-22T01:30:37.714",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894236,1750555837723,-532.58,0.000206,2,"2025-06-22T01:30:37.723",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894237,1750555837732,-170.94,0.000206,2,"2025-06-22T01:30:37.732",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894238,1750555837742,-789.93,0.000206,2,"2025-06-22T01:30:37.742",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894239,1750555837752,-170.94,0.000206,2,"2025-06-22T01:30:37.752",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894240,1750555837761,-150.0,0.000206,2,"2025-06-22T01:30:37.761",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894241,1750555837773,-150.0,0.000206,2,"2025-06-22T01:30:37.773",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894242,1750555837783,-1248.0,0.00020616,2,"2025-06-22T01:30:37.783",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894243,1750555837793,-760.69631969,0.00020637,2,"2025-06-22T01:30:37.793",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894244,1750555837802,-1000.0,0.00020668,2,"2025-06-22T01:30:37.802",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894245,1750555837812,-150.0,0.00020694,2,"2025-06-22T01:30:37.812",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894246,1750555837821,-822.0,0.00020697,2,"2025-06-22T01:30:37.821",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894247,1750555837831,-1571.82,0.000207,2,"2025-06-22T01:30:37.831",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894248,1750555837839,-931.0,0.00020713,2,"2025-06-22T01:30:37.839",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894249,1750555837849,-1346.0,0.00020718,2,"2025-06-22T01:30:37.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894250,1750555837859,-269.0,0.0002076,2,"2025-06-22T01:30:37.859",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894251,1750555837868,-150.0,0.0002078,2,"2025-06-22T01:30:37.868",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894252,1750555837878,-166.57,0.0002078,2,"2025-06-22T01:30:37.878",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894253,1750555837888,-150.0,0.00020796,4,"2025-06-22T01:30:37.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894254,1750555837898,-150.0,0.00020796,4,"2025-06-22T01:30:37.898",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894255,1750555837908,-20308.62027481,0.00020798,2,"2025-06-22T01:30:37.908",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894256,1750555837918,-1600.0,0.000208,7,"2025-06-22T01:30:37.918",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894257,1750555837928,-18435.25826871,0.000208,2,"2025-06-22T01:30:37.928",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894259,1750555837937,-1039.0,0.00020816,2,"2025-06-22T01:30:37.937",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894261,1750555837947,-611.0,0.0002082,2,"2025-06-22T01:30:37.947",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894262,1750555837957,-792.21948,0.0002086,2,"2025-06-22T01:30:37.957",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894263,1750555837966,-728.0,0.00020864,2,"2025-06-22T01:30:37.966",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894264,1750555837975,-1584.08132048,0.00020866,2,"2025-06-22T01:30:37.975",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894265,1750555837984,-792.21949,0.0002087,2,"2025-06-22T01:30:37.984",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894266,1750555837994,-3200.0,0.000209,7,"2025-06-22T01:30:37.994",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894267,1750555838003,-13626.2999922,0.000209,2,"2025-06-22T01:30:38.003",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894269,1750555838013,-316.68399363,0.000209,2,"2025-06-22T01:30:38.013",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894271,1750555838022,-172.65762232,0.000209,2,"2025-06-22T01:30:38.022",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894273,1750555838032,-792.21949,0.000209,2,"2025-06-22T01:30:38.032",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894274,1750555838041,-297.61533612,0.000209,2,"2025-06-22T01:30:38.041",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894276,1750555838051,-162.19579884,0.000209,2,"2025-06-22T01:30:38.051",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894277,1750555838059,-1864.0,0.00020919,2,"2025-06-22T01:30:38.059",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894278,1750555838068,-1085.0,0.00020922,2,"2025-06-22T01:30:38.068",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894279,1750555838077,-792.21949,0.0002093,2,"2025-06-22T01:30:38.077",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894280,1750555838087,-999.99,0.00020951,2,"2025-06-22T01:30:38.087",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894281,1750555838096,-275.52,0.00020951,2,"2025-06-22T01:30:38.096",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894282,1750555838106,-1825.38,0.00020951,2,"2025-06-22T01:30:38.106",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894283,1750555838115,-9999.99,0.00020951,2,"2025-06-22T01:30:38.115",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894284,1750555838125,-150.99,0.00020951,2,"2025-06-22T01:30:38.125",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894285,1750555838135,-1483.0,0.00020951,2,"2025-06-22T01:30:38.135",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894286,1750555838145,-150.99,0.00020951,2,"2025-06-22T01:30:38.145",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894287,1750555838155,-6655.82,0.00020951,2,"2025-06-22T01:30:38.155",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894288,1750555838166,-336.32,0.00020951,2,"2025-06-22T01:30:38.166",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894289,1750555838176,-3069.49,0.00020951,2,"2025-06-22T01:30:38.176",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894290,1750555838186,-9725.58,0.00020951,2,"2025-06-22T01:30:38.186",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894291,1750555838195,-4335.77,0.00020951,2,"2025-06-22T01:30:38.195",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894292,1750555838205,-151.0,0.00020951,2,"2025-06-22T01:30:38.205",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894293,1750555838215,-266.20395,0.00020951,2,"2025-06-22T01:30:38.215",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894294,1750555838224,-151.584366,0.00020951,2,"2025-06-22T01:30:38.224",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894295,1750555838234,-151.0,0.00020951,2,"2025-06-22T01:30:38.234",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894296,1750555838243,-792.21949,0.0002096,2,"2025-06-22T01:30:38.243",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894297,1750555838253,-500.40381384,0.00020973,2,"2025-06-22T01:30:38.253",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894298,1750555838263,-501.76829695,0.00020973,2,"2025-06-22T01:30:38.263",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894299,1750555838272,-508.31988387,0.00020973,2,"2025-06-22T01:30:38.272",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894300,1750555838282,-500.95488366,0.00020973,2,"2025-06-22T01:30:38.282",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894301,1750555838291,-500.0,0.00020973,2,"2025-06-22T01:30:38.291",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894302,1750555838301,-500.0,0.00020973,2,"2025-06-22T01:30:38.301",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894303,1750555838311,-501.09109544,0.00020973,2,"2025-06-22T01:30:38.311",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894304,1750555838321,-151.0,0.00020973,2,"2025-06-22T01:30:38.321",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894305,1750555838331,-18435.25826868,0.00020974,2,"2025-06-22T01:30:38.331",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894306,1750555838340,-185.18628658,0.00020979,2,"2025-06-22T01:30:38.340",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894307,1750555838350,-350.0,0.00020979,2,"2025-06-22T01:30:38.350",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894308,1750555838359,-792.21949,0.0002099,2,"2025-06-22T01:30:38.359",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894309,1750555838368,-151.0,0.0002099,2,"2025-06-22T01:30:38.368",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894310,1750555838378,-151.25,0.0002099,2,"2025-06-22T01:30:38.378",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894311,1750555838387,-151.25,0.0002099,2,"2025-06-22T01:30:38.387",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894312,1750555838397,-151.0,0.0002099,2,"2025-06-22T01:30:38.397",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894313,1750555838412,-409.44688819,0.0002099,2,"2025-06-22T01:30:38.412",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894314,1750555838422,-469.38517335,0.00020992,3,"2025-06-22T01:30:38.422",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894315,1750555838431,-300.0,0.00020999,2,"2025-06-22T01:30:38.431",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894316,1750555838441,-300.0,0.00020999,2,"2025-06-22T01:30:38.441",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894317,1750555838450,-300.0,0.00020999,2,"2025-06-22T01:30:38.450",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894318,1750555838460,-300.0,0.00020999,2,"2025-06-22T01:30:38.460",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894319,1750555838469,-300.0,0.00020999,2,"2025-06-22T01:30:38.469",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894320,1750555838480,-300.0,0.00020999,2,"2025-06-22T01:30:38.480",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894321,1750555838489,-1202.79286074,0.00020999,5,"2025-06-22T01:30:38.489",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894322,1750555838499,-1202.79286074,0.00020999,5,"2025-06-22T01:30:38.499",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894323,1750555838508,-1202.79286074,0.00020999,5,"2025-06-22T01:30:38.508",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894324,1750555838518,-1202.79286073,0.00020999,5,"2025-06-22T01:30:38.518",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894325,1750555838527,-151.0,0.00020999,2,"2025-06-22T01:30:38.527",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894326,1750555838537,-151.0,0.00020999,2,"2025-06-22T01:30:38.537",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894327,1750555838546,-151.0,0.00020999,2,"2025-06-22T01:30:38.546",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894328,1750555838557,-151.0,0.00020999,2,"2025-06-22T01:30:38.557",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894329,1750555838566,-151.527907,0.00020999,2,"2025-06-22T01:30:38.566",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894330,1750555838576,-152.059406,0.00020999,2,"2025-06-22T01:30:38.576",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894331,1750555838586,-2099.348279,0.00020999,2,"2025-06-22T01:30:38.586",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894332,1750555838595,-2099.348279,0.00020999,2,"2025-06-22T01:30:38.595",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894333,1750555838604,-151.0,0.00020999,2,"2025-06-22T01:30:38.604",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894334,1750555838614,-151.0,0.00020999,2,"2025-06-22T01:30:38.614",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894335,1750555838623,-151.0,0.00020999,2,"2025-06-22T01:30:38.623",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894336,1750555838633,-151.0,0.00020999,2,"2025-06-22T01:30:38.633",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894337,1750555838643,-151.0,0.00020999,2,"2025-06-22T01:30:38.643",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894338,1750555838652,-151.0,0.00020999,2,"2025-06-22T01:30:38.652",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894339,1750555838662,-151.0,0.00020999,2,"2025-06-22T01:30:38.662",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894340,1750555838672,-151.0,0.00020999,2,"2025-06-22T01:30:38.672",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894341,1750555838682,-151.0,0.00020999,2,"2025-06-22T01:30:38.682",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894342,1750555838692,-485.493244,0.00020999,2,"2025-06-22T01:30:38.692",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894343,1750555838701,-151.0,0.00020999,2,"2025-06-22T01:30:38.701",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894344,1750555838711,-485.493244,0.00020999,2,"2025-06-22T01:30:38.711",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894345,1750555838721,-1049.325849,0.00020999,2,"2025-06-22T01:30:38.721",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894346,1750555838731,-1049.325849,0.00020999,2,"2025-06-22T01:30:38.731",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894347,1750555838740,-151.0,0.00020999,2,"2025-06-22T01:30:38.740",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894348,1750555838972,-151.0,0.00020999,2,"2025-06-22T01:30:38.972",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894349,1750555839047,-151.0,0.00020999,2,"2025-06-22T01:30:39.047",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894350,1750555839057,-151.0,0.00020999,2,"2025-06-22T01:30:39.057",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894351,1750555839067,-151.0,0.00020999,2,"2025-06-22T01:30:39.067",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894352,1750555839077,-151.0,0.00020999,2,"2025-06-22T01:30:39.077",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894353,1750555839087,-151.0,0.00020999,2,"2025-06-22T01:30:39.087",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894354,1750555839096,-190.371331,0.00020999,2,"2025-06-22T01:30:39.096",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894355,1750555839106,-190.371331,0.00020999,2,"2025-06-22T01:30:39.106",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894356,1750555839115,-151.0,0.00020999,2,"2025-06-22T01:30:39.115",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894357,1750555839125,-153.828957,0.00020999,2,"2025-06-22T01:30:39.125",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894358,1750555839135,-151.0,0.00020999,2,"2025-06-22T01:30:39.135",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894359,1750555839145,-151.0,0.00020999,2,"2025-06-22T01:30:39.145",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894360,1750555839155,-151.0,0.00020999,2,"2025-06-22T01:30:39.155",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894361,1750555839166,-500.0,0.00020999,2,"2025-06-22T01:30:39.166",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894362,1750555839176,-500.0,0.00020999,2,"2025-06-22T01:30:39.176",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894363,1750555839185,-234.1418907,0.00020999,2,"2025-06-22T01:30:39.185",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894364,1750555839195,-500.0,0.00020999,2,"2025-06-22T01:30:39.195",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894365,1750555839204,-323.92795551,0.00020999,2,"2025-06-22T01:30:39.204",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894366,1750555839214,-500.0,0.00020999,2,"2025-06-22T01:30:39.214",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894367,1750555839224,-500.0,0.00020999,2,"2025-06-22T01:30:39.224",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894368,1750555839234,-500.0,0.00020999,2,"2025-06-22T01:30:39.234",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894369,1750555839243,-362.1217161,0.00020999,2,"2025-06-22T01:30:39.243",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894370,1750555839253,-500.0,0.00020999,2,"2025-06-22T01:30:39.253",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894371,1750555839263,-586.09331066,0.00020999,2,"2025-06-22T01:30:39.263",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894372,1750555839273,-500.0,0.00020999,2,"2025-06-22T01:30:39.273",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894373,1750555839282,-117028.25623283,0.00020999,2,"2025-06-22T01:30:39.282",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894374,1750555839292,-968195.35828487,0.00021,2,"2025-06-22T01:30:39.292",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894375,1750555839306,-183110.04145357,0.00021,2,"2025-06-22T01:30:39.306",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894376,1750555839322,-2708.25188921,0.00021,2,"2025-06-22T01:30:39.322",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894377,1750555839331,-378.09650667,0.00021,2,"2025-06-22T01:30:39.331",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894378,1750555839340,-173.0,0.00021,5,"2025-06-22T01:30:39.340",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894380,1750555839350,-173.0,0.00021,5,"2025-06-22T01:30:39.350",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894381,1750555839359,-173.0,0.00021,4,"2025-06-22T01:30:39.359",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894382,1750555839369,-173.0,0.00021,4,"2025-06-22T01:30:39.369",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894383,1750555839379,-173.0,0.00021,4,"2025-06-22T01:30:39.379",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894384,1750555839388,-173.0,0.00021,3,"2025-06-22T01:30:39.388",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894385,1750555839398,-173.0,0.00021,3,"2025-06-22T01:30:39.398",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894386,1750555839411,-173.0,0.00021,3,"2025-06-22T01:30:39.411",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894387,1750555839421,-173.0,0.00021,2,"2025-06-22T01:30:39.421",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894388,1750555839431,-171.53,0.00021,2,"2025-06-22T01:30:39.431",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894390,1750555839440,-151.0,0.00021,2,"2025-06-22T01:30:39.440",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894391,1750555839451,-151.0,0.00021,2,"2025-06-22T01:30:39.451",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894393,1750555839460,-1012.751362,0.00021,2,"2025-06-22T01:30:39.460",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894395,1750555839471,-1012.751362,0.00021,2,"2025-06-22T01:30:39.471",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894397,1750555839481,-151.0,0.00021,2,"2025-06-22T01:30:39.481",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894399,1750555839490,-151.0,0.00021,2,"2025-06-22T01:30:39.490",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894401,1750555839500,-151.0,0.00021,2,"2025-06-22T01:30:39.500",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894403,1750555839510,-151.0,0.00021,2,"2025-06-22T01:30:39.510",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894404,1750555839520,-764.13768,0.00021,2,"2025-06-22T01:30:39.520",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894405,1750555839530,-151.0,0.00021,2,"2025-06-22T01:30:39.530",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894407,1750555839539,-151.0,0.00021,2,"2025-06-22T01:30:39.539",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894409,1750555839548,-151.0,0.00021,2,"2025-06-22T01:30:39.548",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894410,1750555839558,-151.0,0.00021,2,"2025-06-22T01:30:39.558",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894413,1750555839567,-162.681373,0.00021,2,"2025-06-22T01:30:39.567",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894415,1750555839577,-162.681373,0.00021,2,"2025-06-22T01:30:39.577",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894416,1750555839586,-162.681373,0.00021,2,"2025-06-22T01:30:39.586",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894418,1750555839595,-162.681373,0.00021,2,"2025-06-22T01:30:39.595",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894420,1750555839604,-151.40706,0.00021,2,"2025-06-22T01:30:39.604",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894422,1750555839613,-151.0,0.00021,2,"2025-06-22T01:30:39.613",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894423,1750555839623,-151.0,0.00021,2,"2025-06-22T01:30:39.623",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894424,1750555839632,-151.0,0.00021,2,"2025-06-22T01:30:39.632",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894426,1750555839641,-280.781559,0.00021,2,"2025-06-22T01:30:39.641",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894427,1750555839650,-151.0,0.00021,2,"2025-06-22T01:30:39.650",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894428,1750555839660,-2099.348279,0.00021,2,"2025-06-22T01:30:39.660",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894429,1750555839669,-2099.348279,0.00021,2,"2025-06-22T01:30:39.669",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894430,1750555839678,-2099.348279,0.00021,2,"2025-06-22T01:30:39.678",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894431,1750555839688,-2099.348279,0.00021,2,"2025-06-22T01:30:39.688",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894432,1750555839697,-151.0,0.00021,2,"2025-06-22T01:30:39.697",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894433,1750555839707,-151.0,0.00021,2,"2025-06-22T01:30:39.707",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894434,1750555839716,-282.284928,0.00021,2,"2025-06-22T01:30:39.716",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894435,1750555839725,-151.0,0.00021,2,"2025-06-22T01:30:39.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894437,1750555839735,-151.0,0.00021,2,"2025-06-22T01:30:39.735",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894439,1750555839744,-151.0,0.00021,2,"2025-06-22T01:30:39.744",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894441,1750555839754,-151.0,0.00021,2,"2025-06-22T01:30:39.754",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894443,1750555839763,-152.256961,0.00021,2,"2025-06-22T01:30:39.763",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894445,1750555839772,-151.0,0.00021,2,"2025-06-22T01:30:39.772",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894447,1750555839782,-151.0,0.00021,2,"2025-06-22T01:30:39.782",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894449,1750555839791,-151.0,0.00021,2,"2025-06-22T01:30:39.791",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894452,1750555839801,-151.0,0.00021,2,"2025-06-22T01:30:39.801",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894453,1750555839810,-151.0,0.00021,2,"2025-06-22T01:30:39.810",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894456,1750555839819,-151.0,0.00021,2,"2025-06-22T01:30:39.819",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894458,1750555839829,-151.0,0.00021,2,"2025-06-22T01:30:39.829",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894460,1750555839839,-151.0,0.00021,2,"2025-06-22T01:30:39.839",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894462,1750555839849,-151.0,0.00021,2,"2025-06-22T01:30:39.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894463,1750555839858,-485.493244,0.00021,2,"2025-06-22T01:30:39.858",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894464,1750555839868,-485.493244,0.00021,2,"2025-06-22T01:30:39.868",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894465,1750555839878,-214.052526,0.00021,2,"2025-06-22T01:30:39.878",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894466,1750555839887,-485.493244,0.00021,2,"2025-06-22T01:30:39.887",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894467,1750555839898,-485.493244,0.00021,2,"2025-06-22T01:30:39.898",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894468,1750555839908,-1049.325849,0.00021,2,"2025-06-22T01:30:39.908",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894469,1750555839919,-1049.325849,0.00021,2,"2025-06-22T01:30:39.919",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894470,1750555839929,-1049.325849,0.00021,2,"2025-06-22T01:30:39.929",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894471,1750555839939,-1049.325849,0.00021,2,"2025-06-22T01:30:39.939",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894472,1750555839948,-151.0,0.00021,2,"2025-06-22T01:30:39.948",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894473,1750555839958,-151.0,0.00021,2,"2025-06-22T01:30:39.958",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894474,1750555839968,-151.0,0.00021,2,"2025-06-22T01:30:39.968",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894475,1750555839978,-153.006237,0.00021,2,"2025-06-22T01:30:39.978",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894476,1750555839988,-151.0,0.00021,2,"2025-06-22T01:30:39.988",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894477,1750555839998,-192.678488,0.00021,2,"2025-06-22T01:30:39.998",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894478,1750555840008,-151.0,0.00021,2,"2025-06-22T01:30:40.008",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894479,1750555840021,-151.0,0.00021,2,"2025-06-22T01:30:40.021",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894480,1750555840031,-151.0,0.00021,2,"2025-06-22T01:30:40.031",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894481,1750555840042,-151.0,0.00021,2,"2025-06-22T01:30:40.042",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894482,1750555840053,-151.0,0.00021,2,"2025-06-22T01:30:40.053",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894483,1750555840062,-151.0,0.00021,2,"2025-06-22T01:30:40.062",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894484,1750555840072,-151.0,0.00021,2,"2025-06-22T01:30:40.072",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894485,1750555840082,-151.0,0.00021,2,"2025-06-22T01:30:40.082",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894486,1750555840092,-190.371331,0.00021,2,"2025-06-22T01:30:40.092",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894487,1750555840101,-190.371331,0.00021,2,"2025-06-22T01:30:40.101",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894488,1750555840111,-190.371331,0.00021,2,"2025-06-22T01:30:40.111",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894489,1750555840121,-190.371331,0.00021,2,"2025-06-22T01:30:40.121",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894490,1750555840131,-151.0,0.00021,2,"2025-06-22T01:30:40.131",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894491,1750555840141,-151.0,0.00021,2,"2025-06-22T01:30:40.141",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894492,1750555840150,-151.0,0.00021,2,"2025-06-22T01:30:40.150",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894493,1750555840161,-151.0,0.00021,2,"2025-06-22T01:30:40.161",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894494,1750555840170,-151.0,0.00021,2,"2025-06-22T01:30:40.170",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894495,1750555840181,-207.186243,0.00021,2,"2025-06-22T01:30:40.181",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894496,1750555840190,-151.0,0.00021,2,"2025-06-22T01:30:40.190",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894497,1750555840199,-152.976655,0.00021,2,"2025-06-22T01:30:40.199",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894498,1750555840209,-354.96,0.00021014,2,"2025-06-22T01:30:40.209",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894499,1750555840219,-150.0,0.00021014,2,"2025-06-22T01:30:40.219",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894500,1750555840228,-203.0,0.00021039,4,"2025-06-22T01:30:40.228",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894501,1750555840239,-13626.29999217,0.00021063,2,"2025-06-22T01:30:40.239",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894502,1750555840249,-500.0,0.00021068,2,"2025-06-22T01:30:40.249",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894503,1750555840260,-151.0,0.00021093,2,"2025-06-22T01:30:40.260",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894504,1750555840271,-2099.348279,0.00021093,2,"2025-06-22T01:30:40.271",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894505,1750555840281,-2099.348279,0.00021093,2,"2025-06-22T01:30:40.281",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894506,1750555840291,-151.0,0.00021093,2,"2025-06-22T01:30:40.291",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894507,1750555840302,-151.0,0.00021093,2,"2025-06-22T01:30:40.302",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894508,1750555840312,-151.0,0.00021093,2,"2025-06-22T01:30:40.312",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894509,1750555840322,-192.286149,0.00021093,2,"2025-06-22T01:30:40.322",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894510,1750555840332,-151.0,0.00021093,2,"2025-06-22T01:30:40.332",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894511,1750555840342,-151.0,0.00021093,2,"2025-06-22T01:30:40.342",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894512,1750555840352,-485.493244,0.00021093,2,"2025-06-22T01:30:40.352",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894513,1750555840362,-485.493244,0.00021093,2,"2025-06-22T01:30:40.362",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894514,1750555840371,-1049.325849,0.00021093,2,"2025-06-22T01:30:40.371",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894515,1750555840381,-1049.325849,0.00021093,2,"2025-06-22T01:30:40.381",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894516,1750555840391,-1049.325849,0.00021093,2,"2025-06-22T01:30:40.391",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894518,1750555840402,-1049.325849,0.00021093,2,"2025-06-22T01:30:40.402",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894519,1750555840417,-151.0,0.00021093,2,"2025-06-22T01:30:40.417",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894520,1750555840427,-151.0,0.00021093,2,"2025-06-22T01:30:40.427",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894521,1750555840437,-151.0,0.00021093,2,"2025-06-22T01:30:40.437",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894522,1750555840447,-151.0,0.00021093,2,"2025-06-22T01:30:40.447",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894523,1750555840457,-151.0,0.00021093,2,"2025-06-22T01:30:40.457",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894524,1750555840467,-190.371331,0.00021093,2,"2025-06-22T01:30:40.467",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894525,1750555840478,-190.371331,0.00021093,2,"2025-06-22T01:30:40.478",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894526,1750555840490,-151.0,0.00021093,2,"2025-06-22T01:30:40.490",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894527,1750555840500,-151.0,0.00021093,2,"2025-06-22T01:30:40.500",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894528,1750555840510,-844.0,0.00021113,2,"2025-06-22T01:30:40.510",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894529,1750555840520,-151.0,0.00021138,2,"2025-06-22T01:30:40.520",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894530,1750555840530,-151.0,0.00021138,2,"2025-06-22T01:30:40.530",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894531,1750555840540,-151.0,0.00021138,2,"2025-06-22T01:30:40.540",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894532,1750555840550,-151.0,0.00021138,2,"2025-06-22T01:30:40.550",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894533,1750555840559,-151.0,0.00021138,2,"2025-06-22T01:30:40.559",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894534,1750555840570,-151.0,0.00021138,2,"2025-06-22T01:30:40.570",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894535,1750555840580,-278.680151,0.00021138,2,"2025-06-22T01:30:40.580",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894536,1750555840590,-278.680151,0.00021138,2,"2025-06-22T01:30:40.590",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894537,1750555840600,-151.0,0.00021138,2,"2025-06-22T01:30:40.600",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894538,1750555840610,-151.0,0.00021138,2,"2025-06-22T01:30:40.610",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894539,1750555840620,-151.0,0.00021138,2,"2025-06-22T01:30:40.620",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894540,1750555840630,-151.0,0.00021138,2,"2025-06-22T01:30:40.630",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894541,1750555840641,-501.570742,0.00021138,2,"2025-06-22T01:30:40.641",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894542,1750555840650,-501.570742,0.00021138,2,"2025-06-22T01:30:40.650",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894543,1750555840660,-150.0,0.00021138,2,"2025-06-22T01:30:40.660",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894544,1750555840669,-18435.25826868,0.00021148,2,"2025-06-22T01:30:40.669",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894545,1750555840679,-150.0,0.00021161,4,"2025-06-22T01:30:40.679",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894546,1750555840688,-151.0,0.000212,2,"2025-06-22T01:30:40.688",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894547,1750555840699,-228.452138,0.000212,2,"2025-06-22T01:30:40.699",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894548,1750555840708,-235.263581,0.000212,2,"2025-06-22T01:30:40.708",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894549,1750555840718,-162.681373,0.000212,2,"2025-06-22T01:30:40.718",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894550,1750555840729,-162.681373,0.000212,2,"2025-06-22T01:30:40.729",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894551,1750555840739,-162.681373,0.000212,2,"2025-06-22T01:30:40.739",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894552,1750555840749,-162.681373,0.000212,2,"2025-06-22T01:30:40.749",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894553,1750555840759,-2099.348279,0.000212,2,"2025-06-22T01:30:40.759",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894554,1750555840770,-2099.348279,0.000212,2,"2025-06-22T01:30:40.770",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894555,1750555840780,-151.0,0.000212,2,"2025-06-22T01:30:40.780",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894556,1750555840790,-151.0,0.000212,2,"2025-06-22T01:30:40.790",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894557,1750555840801,-151.0,0.000212,2,"2025-06-22T01:30:40.801",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894558,1750555840811,-485.493244,0.000212,2,"2025-06-22T01:30:40.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894559,1750555840822,-485.493244,0.000212,2,"2025-06-22T01:30:40.822",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894560,1750555840834,-151.0,0.000212,2,"2025-06-22T01:30:40.834",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894561,1750555840844,-190.371331,0.000212,2,"2025-06-22T01:30:40.844",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894562,1750555840854,-190.371331,0.000212,2,"2025-06-22T01:30:40.854",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894563,1750555840864,-151.0,0.000212,2,"2025-06-22T01:30:40.864",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894564,1750555840874,-150.0,0.0002121,2,"2025-06-22T01:30:40.874",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894565,1750555840883,-13626.29999217,0.00021226,2,"2025-06-22T01:30:40.883",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894566,1750555840892,-150.0,0.00021237,2,"2025-06-22T01:30:40.892",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894567,1750555840901,-151.0,0.00021245,2,"2025-06-22T01:30:40.901",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894568,1750555840911,-151.0,0.00021245,2,"2025-06-22T01:30:40.911",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894569,1750555840920,-2099.348279,0.00021287,2,"2025-06-22T01:30:40.920",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894570,1750555840930,-2099.348279,0.00021287,2,"2025-06-22T01:30:40.930",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894571,1750555840940,-151.0,0.00021287,2,"2025-06-22T01:30:40.940",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894572,1750555840950,-151.0,0.00021287,2,"2025-06-22T01:30:40.950",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894573,1750555840959,-151.0,0.00021287,2,"2025-06-22T01:30:40.959",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894574,1750555840969,-222.995545,0.00021287,2,"2025-06-22T01:30:40.969",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894575,1750555840979,-485.493244,0.00021287,2,"2025-06-22T01:30:40.979",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894576,1750555840989,-485.493244,0.00021287,2,"2025-06-22T01:30:40.989",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894577,1750555840998,-1049.325849,0.00021287,2,"2025-06-22T01:30:40.998",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894578,1750555841007,-1049.325849,0.00021287,2,"2025-06-22T01:30:41.007",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894579,1750555841017,-151.0,0.00021287,2,"2025-06-22T01:30:41.017",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894580,1750555841027,-151.0,0.00021287,2,"2025-06-22T01:30:41.027",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894581,1750555841036,-217.268391,0.00021287,2,"2025-06-22T01:30:41.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894582,1750555841046,-206.077662,0.00021287,2,"2025-06-22T01:30:41.046",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894583,1750555841056,-190.371331,0.00021287,2,"2025-06-22T01:30:41.056",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894584,1750555841066,-190.371331,0.00021287,2,"2025-06-22T01:30:41.066",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894585,1750555841076,-151.0,0.00021287,2,"2025-06-22T01:30:41.076",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894586,1750555841086,-150.0,0.00021288,2,"2025-06-22T01:30:41.086",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894587,1750555841096,-168.0,0.00021298,2,"2025-06-22T01:30:41.096",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894588,1750555841106,-150.0,0.00021303,2,"2025-06-22T01:30:41.106",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894589,1750555841115,-590.32232356,0.00021305,2,"2025-06-22T01:30:41.115",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894590,1750555841125,-162.681373,0.00021313,2,"2025-06-22T01:30:41.125",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894591,1750555841134,-162.681373,0.00021313,2,"2025-06-22T01:30:41.134",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894592,1750555841145,-6597.6922144,0.00021313,2,"2025-06-22T01:30:41.145",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894593,1750555841155,-300.0,0.00021314,2,"2025-06-22T01:30:41.155",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894594,1750555841166,-18435.25826868,0.00021321,2,"2025-06-22T01:30:41.166",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894595,1750555841176,-237.28,0.00021344,2,"2025-06-22T01:30:41.176",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894596,1750555841187,-269.78,0.00021361,2,"2025-06-22T01:30:41.187",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894597,1750555841196,-760.69631969,0.00021367,2,"2025-06-22T01:30:41.196",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894598,1750555841206,-341.6,0.0002137,2,"2025-06-22T01:30:41.206",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894599,1750555841216,-194.6,0.00021374,2,"2025-06-22T01:30:41.216",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894600,1750555841226,-151.0,0.00021375,2,"2025-06-22T01:30:41.226",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894601,1750555841236,-151.0,0.00021375,2,"2025-06-22T01:30:41.236",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894602,1750555841246,-151.0,0.00021375,2,"2025-06-22T01:30:41.246",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894603,1750555841256,-151.0,0.00021375,2,"2025-06-22T01:30:41.256",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894604,1750555841266,-151.0,0.00021375,2,"2025-06-22T01:30:41.266",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894605,1750555841276,-156.099058,0.00021375,2,"2025-06-22T01:30:41.276",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894606,1750555841287,-151.0,0.00021375,2,"2025-06-22T01:30:41.287",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894607,1750555841297,-151.0,0.00021375,2,"2025-06-22T01:30:41.297",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894608,1750555841307,-151.0,0.00021375,2,"2025-06-22T01:30:41.307",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894609,1750555841317,-232.380332,0.00021375,2,"2025-06-22T01:30:41.317",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894610,1750555841326,-278.680151,0.00021375,2,"2025-06-22T01:30:41.326",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894611,1750555841335,-278.680151,0.00021375,2,"2025-06-22T01:30:41.335",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894612,1750555841347,-1012.751362,0.00021375,2,"2025-06-22T01:30:41.347",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894613,1750555841356,-1012.751362,0.00021375,2,"2025-06-22T01:30:41.356",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894614,1750555841366,-764.13768,0.00021375,2,"2025-06-22T01:30:41.366",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894615,1750555841376,-151.0,0.00021375,2,"2025-06-22T01:30:41.376",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894616,1750555841386,-151.0,0.00021375,2,"2025-06-22T01:30:41.386",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894617,1750555841396,-151.0,0.00021375,2,"2025-06-22T01:30:41.396",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894618,1750555841411,-501.570742,0.00021375,2,"2025-06-22T01:30:41.411",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894619,1750555841421,-151.837463,0.00021375,2,"2025-06-22T01:30:41.421",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894620,1750555841432,-501.570742,0.00021375,2,"2025-06-22T01:30:41.432",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894621,1750555841443,-506.28,0.00021378,2,"2025-06-22T01:30:41.443",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894622,1750555841453,-13626.29999217,0.00021388,2,"2025-06-22T01:30:41.453",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894623,1750555841463,-151.0,0.0002139,2,"2025-06-22T01:30:41.463",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894624,1750555841475,-151.0,0.000214,2,"2025-06-22T01:30:41.475",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894625,1750555841486,-150.0,0.00021416,2,"2025-06-22T01:30:41.486",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894626,1750555841496,-316.68399361,0.00021418,2,"2025-06-22T01:30:41.496",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894627,1750555841506,-151.0,0.00021433,2,"2025-06-22T01:30:41.506",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894628,1750555841517,-297.61533609,0.00021468,2,"2025-06-22T01:30:41.517",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894629,1750555841527,-162.681373,0.0002148,2,"2025-06-22T01:30:41.527",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894630,1750555841537,-162.681373,0.0002148,2,"2025-06-22T01:30:41.537",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894631,1750555841547,-2099.348279,0.0002148,2,"2025-06-22T01:30:41.547",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894632,1750555841557,-2099.348279,0.0002148,2,"2025-06-22T01:30:41.557",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894633,1750555841566,-151.0,0.0002148,2,"2025-06-22T01:30:41.566",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894634,1750555841576,-151.0,0.0002148,2,"2025-06-22T01:30:41.576",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894635,1750555841586,-151.0,0.0002148,2,"2025-06-22T01:30:41.586",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894636,1750555841596,-485.493244,0.0002148,2,"2025-06-22T01:30:41.596",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894637,1750555841606,-485.493244,0.0002148,2,"2025-06-22T01:30:41.606",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894638,1750555841615,-1049.325849,0.0002148,2,"2025-06-22T01:30:41.615",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894639,1750555841624,-1049.325849,0.0002148,2,"2025-06-22T01:30:41.624",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894640,1750555841634,-151.0,0.0002148,2,"2025-06-22T01:30:41.634",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894641,1750555841644,-151.0,0.0002148,2,"2025-06-22T01:30:41.644",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894642,1750555841655,-190.371331,0.0002148,2,"2025-06-22T01:30:41.655",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894643,1750555841666,-190.371331,0.0002148,2,"2025-06-22T01:30:41.666",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894644,1750555841675,-151.0,0.0002148,2,"2025-06-22T01:30:41.675",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894645,1750555841686,-18435.25826868,0.00021495,2,"2025-06-22T01:30:41.686",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894646,1750555841696,-1000.0,0.00021521,2,"2025-06-22T01:30:41.696",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894647,1750555841706,-13626.29999217,0.00021551,2,"2025-06-22T01:30:41.706",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894648,1750555841716,-415.65,0.00021556,2,"2025-06-22T01:30:41.716",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894649,1750555841726,-170.89,0.00021556,2,"2025-06-22T01:30:41.726",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894650,1750555841735,-760.69631972,0.00021559,2,"2025-06-22T01:30:41.735",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894651,1750555841745,-151.0,0.0002159,2,"2025-06-22T01:30:41.745",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894652,1750555841755,-1012.751362,0.0002159,2,"2025-06-22T01:30:41.755",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894653,1750555841764,-1012.751362,0.0002159,2,"2025-06-22T01:30:41.764",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894654,1750555841774,-764.13768,0.0002159,2,"2025-06-22T01:30:41.774",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894655,1750555841784,-764.13768,0.0002159,2,"2025-06-22T01:30:41.784",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894656,1750555841794,-4800.0,0.000216,7,"2025-06-22T01:30:41.794",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894657,1750555841804,-151.25,0.00021601,2,"2025-06-22T01:30:41.804",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894658,1750555841814,-151.54616944,0.00021611,2,"2025-06-22T01:30:41.814",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894659,1750555841824,-207.4,0.00021611,2,"2025-06-22T01:30:41.824",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894660,1750555841834,-500.0,0.00021611,2,"2025-06-22T01:30:41.834",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894661,1750555841843,-500.0,0.00021611,2,"2025-06-22T01:30:41.843",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894662,1750555841852,-500.0,0.00021611,2,"2025-06-22T01:30:41.852",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894663,1750555841861,-154.73056637,0.00021611,2,"2025-06-22T01:30:41.861",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894664,1750555841870,-500.0,0.00021611,2,"2025-06-22T01:30:41.870",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894665,1750555841879,-500.0,0.00021611,2,"2025-06-22T01:30:41.879",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894666,1750555841888,-300.0,0.00021611,2,"2025-06-22T01:30:41.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894667,1750555841898,-209.26311116,0.00021611,2,"2025-06-22T01:30:41.898",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894668,1750555841907,-187.01978503,0.00021611,2,"2025-06-22T01:30:41.907",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894669,1750555841917,-500.0,0.00021611,2,"2025-06-22T01:30:41.917",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894670,1750555841928,-500.0,0.00021611,2,"2025-06-22T01:30:41.928",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894671,1750555841938,-500.0,0.00021611,2,"2025-06-22T01:30:41.938",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894672,1750555841947,-1957.856,0.00021611,2,"2025-06-22T01:30:41.947",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894673,1750555841957,-500.0,0.00021611,2,"2025-06-22T01:30:41.957",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894674,1750555841967,-500.0,0.00021611,2,"2025-06-22T01:30:41.967",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894675,1750555841978,-500.0,0.00021611,2,"2025-06-22T01:30:41.978",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894676,1750555841989,-500.0,0.00021611,2,"2025-06-22T01:30:41.989",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894677,1750555841998,-500.0,0.00021611,2,"2025-06-22T01:30:41.998",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894678,1750555842009,-540.21175837,0.00021611,2,"2025-06-22T01:30:42.009",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894679,1750555842019,-223.47964704,0.00021611,2,"2025-06-22T01:30:42.019",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894680,1750555842028,-151.0,0.00021611,2,"2025-06-22T01:30:42.028",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894681,1750555842038,-151.0,0.00021611,2,"2025-06-22T01:30:42.038",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894682,1750555842048,-151.0,0.00021611,2,"2025-06-22T01:30:42.048",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894683,1750555842058,-151.0,0.00021611,2,"2025-06-22T01:30:42.058",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894684,1750555842068,-151.0,0.00021611,2,"2025-06-22T01:30:42.068",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894685,1750555842078,-151.0,0.00021611,2,"2025-06-22T01:30:42.078",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894686,1750555842088,-151.0,0.00021611,2,"2025-06-22T01:30:42.088",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894687,1750555842097,-151.0,0.00021611,2,"2025-06-22T01:30:42.097",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894688,1750555842107,-151.0,0.00021611,2,"2025-06-22T01:30:42.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894689,1750555842117,-151.0,0.00021611,2,"2025-06-22T01:30:42.117",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894690,1750555842126,-262.0,0.00021611,2,"2025-06-22T01:30:42.126",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894691,1750555842135,-153.089452,0.00021611,2,"2025-06-22T01:30:42.135",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894692,1750555842145,-1500.0,0.00021611,7,"2025-06-22T01:30:42.145",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894693,1750555842156,-1500.0,0.00021611,7,"2025-06-22T01:30:42.156",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894694,1750555842167,-1500.0,0.00021611,7,"2025-06-22T01:30:42.167",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894695,1750555842177,-1500.0,0.00021611,7,"2025-06-22T01:30:42.177",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894696,1750555842187,-1500.0,0.00021611,7,"2025-06-22T01:30:42.187",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894697,1750555842197,-1500.0,0.00021611,7,"2025-06-22T01:30:42.197",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894698,1750555842207,-1500.0,0.00021611,7,"2025-06-22T01:30:42.207",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894699,1750555842216,-1500.0,0.00021611,7,"2025-06-22T01:30:42.216",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894700,1750555842227,-1500.0,0.00021611,7,"2025-06-22T01:30:42.227",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894701,1750555842236,-2099.348279,0.00021611,2,"2025-06-22T01:30:42.236",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894702,1750555842246,-1500.0,0.00021611,7,"2025-06-22T01:30:42.246",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894703,1750555842257,-1500.0,0.00021611,7,"2025-06-22T01:30:42.257",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894704,1750555842266,-1500.0,0.00021611,7,"2025-06-22T01:30:42.266",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894705,1750555842276,-1500.0,0.00021611,7,"2025-06-22T01:30:42.276",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894706,1750555842286,-1500.0,0.00021611,7,"2025-06-22T01:30:42.286",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894707,1750555842296,-1500.0,0.00021611,7,"2025-06-22T01:30:42.296",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894708,1750555842306,-1500.0,0.00021611,7,"2025-06-22T01:30:42.306",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894709,1750555842315,-1500.0,0.00021611,7,"2025-06-22T01:30:42.315",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894710,1750555842325,-1500.0,0.00021611,7,"2025-06-22T01:30:42.325",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894711,1750555842335,-1500.0,0.00021611,7,"2025-06-22T01:30:42.335",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894712,1750555842345,-2099.348279,0.00021611,2,"2025-06-22T01:30:42.345",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894713,1750555842355,-1344.0,0.00021611,7,"2025-06-22T01:30:42.355",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894714,1750555842364,-151.0,0.00021611,2,"2025-06-22T01:30:42.364",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894715,1750555842374,-151.0,0.00021611,2,"2025-06-22T01:30:42.374",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894716,1750555842384,-834.26476573,0.00021611,7,"2025-06-22T01:30:42.384",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894718,1750555842394,-151.0,0.00021611,2,"2025-06-22T01:30:42.394",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894719,1750555842407,-485.493244,0.00021611,2,"2025-06-22T01:30:42.407",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894720,1750555842417,-485.493244,0.00021611,2,"2025-06-22T01:30:42.417",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894721,1750555842427,-1049.325849,0.00021611,2,"2025-06-22T01:30:42.427",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894722,1750555842437,-1049.325849,0.00021611,2,"2025-06-22T01:30:42.437",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894723,1750555842447,-151.0,0.00021611,2,"2025-06-22T01:30:42.447",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894725,1750555842458,-151.0,0.00021611,2,"2025-06-22T01:30:42.458",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894726,1750555842467,-190.371331,0.00021611,2,"2025-06-22T01:30:42.467",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894727,1750555842478,-190.371331,0.00021611,2,"2025-06-22T01:30:42.478",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894728,1750555842490,-151.0,0.00021611,2,"2025-06-22T01:30:42.490",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894729,1750555842500,-151.0,0.00021611,2,"2025-06-22T01:30:42.500",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894730,1750555842510,-151.0,0.00021611,2,"2025-06-22T01:30:42.510",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894731,1750555842520,-151.0,0.00021613,2,"2025-06-22T01:30:42.520",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894732,1750555842529,-151.0,0.00021613,2,"2025-06-22T01:30:42.529",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894733,1750555842538,-151.0,0.00021613,2,"2025-06-22T01:30:42.538",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894734,1750555842548,-151.0,0.00021613,2,"2025-06-22T01:30:42.548",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894737,1750555842557,-151.0,0.00021613,2,"2025-06-22T01:30:42.557",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894738,1750555842567,-151.0,0.00021613,2,"2025-06-22T01:30:42.567",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894741,1750555842576,-151.0,0.00021613,2,"2025-06-22T01:30:42.576",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894742,1750555842586,-151.0,0.00021613,2,"2025-06-22T01:30:42.586",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894743,1750555842596,-151.0,0.00021613,2,"2025-06-22T01:30:42.596",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894744,1750555842606,-151.0,0.00021613,2,"2025-06-22T01:30:42.606",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894745,1750555842616,-151.0,0.00021613,2,"2025-06-22T01:30:42.616",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894746,1750555842625,-278.680151,0.00021613,2,"2025-06-22T01:30:42.625",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894747,1750555842636,-278.680151,0.00021613,2,"2025-06-22T01:30:42.636",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894748,1750555842646,-273.847944,0.00021613,2,"2025-06-22T01:30:42.646",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894750,1750555842655,-151.0,0.00021613,2,"2025-06-22T01:30:42.655",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894751,1750555842666,-273.847944,0.00021613,2,"2025-06-22T01:30:42.666",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894752,1750555842675,-151.0,0.00021613,2,"2025-06-22T01:30:42.675",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894753,1750555842686,-151.0,0.00021613,2,"2025-06-22T01:30:42.686",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894754,1750555842696,-501.570742,0.00021613,2,"2025-06-22T01:30:42.696",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894755,1750555842706,-501.570742,0.00021613,2,"2025-06-22T01:30:42.706",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894756,1750555842716,-243.651714,0.00021613,2,"2025-06-22T01:30:42.716",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894757,1750555842725,-243.651714,0.00021613,2,"2025-06-22T01:30:42.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894758,1750555842734,-151.0,0.00021613,2,"2025-06-22T01:30:42.734",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894759,1750555842744,-152.447931,0.00021613,2,"2025-06-22T01:30:42.744",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894760,1750555842755,-151.0,0.00021613,2,"2025-06-22T01:30:42.755",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894761,1750555842765,-3143.62,0.0002162,2,"2025-06-22T01:30:42.765",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894762,1750555842775,-151.0,0.00021632,2,"2025-06-22T01:30:42.775",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894763,1750555842785,-1012.751362,0.00021632,2,"2025-06-22T01:30:42.785",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894764,1750555842794,-1012.751362,0.00021632,2,"2025-06-22T01:30:42.794",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894765,1750555842804,-764.13768,0.00021632,2,"2025-06-22T01:30:42.804",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894766,1750555842813,-764.13768,0.00021632,2,"2025-06-22T01:30:42.813",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894767,1750555842822,-162.681373,0.00021632,2,"2025-06-22T01:30:42.822",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894768,1750555842831,-162.681373,0.00021632,2,"2025-06-22T01:30:42.831",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894769,1750555842840,-150.0,0.00021644,2,"2025-06-22T01:30:42.840",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894770,1750555842849,-150.0,0.00021644,2,"2025-06-22T01:30:42.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894771,1750555842859,-150.0,0.00021644,2,"2025-06-22T01:30:42.859",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894772,1750555842868,-170.79,0.00021644,2,"2025-06-22T01:30:42.868",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894773,1750555842878,-150.0,0.00021644,2,"2025-06-22T01:30:42.878",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894774,1750555842887,-150.0,0.00021644,2,"2025-06-22T01:30:42.887",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894775,1750555842898,-453.79,0.00021656,2,"2025-06-22T01:30:42.898",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894776,1750555842907,-2030.296672,0.00021666,2,"2025-06-22T01:30:42.907",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894777,1750555842918,-1049.325849,0.00021666,2,"2025-06-22T01:30:42.918",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894778,1750555842928,-1049.325849,0.00021666,2,"2025-06-22T01:30:42.928",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894779,1750555842938,-151.0,0.00021666,2,"2025-06-22T01:30:42.938",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894780,1750555842948,-18435.25826868,0.00021669,2,"2025-06-22T01:30:42.948",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894781,1750555842958,-2099.348279,0.00021673,2,"2025-06-22T01:30:42.958",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894782,1750555842968,-2099.348279,0.00021673,2,"2025-06-22T01:30:42.968",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894783,1750555842978,-151.0,0.00021673,2,"2025-06-22T01:30:42.978",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894784,1750555842989,-151.0,0.00021673,2,"2025-06-22T01:30:42.989",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894785,1750555843000,-151.0,0.00021673,2,"2025-06-22T01:30:43.000",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894786,1750555843010,-485.493244,0.00021673,2,"2025-06-22T01:30:43.010",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894787,1750555843021,-485.493244,0.00021673,2,"2025-06-22T01:30:43.021",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894788,1750555843030,-1049.325849,0.00021673,2,"2025-06-22T01:30:43.030",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894789,1750555843041,-1049.325853,0.00021673,2,"2025-06-22T01:30:43.041",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894790,1750555843054,-190.371331,0.00021673,2,"2025-06-22T01:30:43.054",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894791,1750555843063,-190.371331,0.00021673,2,"2025-06-22T01:30:43.063",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894793,1750555843073,-151.0,0.00021673,2,"2025-06-22T01:30:43.073",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894794,1750555843083,-6400.0,0.000217,7,"2025-06-22T01:30:43.083",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894795,1750555843092,-151.0,0.00021704,2,"2025-06-22T01:30:43.092",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894796,1750555843102,-151.073271,0.00021704,2,"2025-06-22T01:30:43.102",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894797,1750555843111,-151.0,0.00021704,2,"2025-06-22T01:30:43.111",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894798,1750555843122,-151.0,0.00021704,2,"2025-06-22T01:30:43.122",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894799,1750555843131,-151.0,0.00021704,2,"2025-06-22T01:30:43.131",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894800,1750555843141,-151.0,0.00021704,2,"2025-06-22T01:30:43.141",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894801,1750555843151,-151.0,0.00021704,2,"2025-06-22T01:30:43.151",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894802,1750555843162,-151.0,0.00021704,2,"2025-06-22T01:30:43.162",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894804,1750555843172,-293.835773,0.00021704,2,"2025-06-22T01:30:43.172",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894805,1750555843181,-293.835773,0.00021704,2,"2025-06-22T01:30:43.181",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894806,1750555843191,-151.0,0.00021704,2,"2025-06-22T01:30:43.191",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894807,1750555843201,-151.0,0.00021704,2,"2025-06-22T01:30:43.201",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894811,1750555843467,-151.0,0.00021704,2,"2025-06-22T01:30:43.467",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894813,1750555843480,-151.0,0.00021704,2,"2025-06-22T01:30:43.480",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894814,1750555843490,-151.0,0.00021704,2,"2025-06-22T01:30:43.490",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894815,1750555843501,-151.0,0.00021704,2,"2025-06-22T01:30:43.501",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894816,1750555843510,-151.0,0.00021704,2,"2025-06-22T01:30:43.510",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894817,1750555843521,-278.680151,0.00021704,2,"2025-06-22T01:30:43.521",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894818,1750555843531,-278.680151,0.00021704,2,"2025-06-22T01:30:43.531",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894819,1750555843541,-151.0,0.00021704,2,"2025-06-22T01:30:43.541",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894820,1750555843551,-151.0,0.00021704,2,"2025-06-22T01:30:43.551",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894821,1750555843561,-151.0,0.00021704,2,"2025-06-22T01:30:43.561",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894822,1750555843571,-501.570742,0.00021704,2,"2025-06-22T01:30:43.571",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894823,1750555843580,-501.570742,0.00021704,2,"2025-06-22T01:30:43.580",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894824,1750555843590,-162.681373,0.00021704,2,"2025-06-22T01:30:43.590",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894825,1750555843600,-162.681373,0.00021704,2,"2025-06-22T01:30:43.600",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894826,1750555843610,-2099.348279,0.00021704,2,"2025-06-22T01:30:43.610",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894827,1750555843620,-2099.34827,0.00021704,2,"2025-06-22T01:30:43.620",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894828,1750555843630,-151.0,0.00021704,2,"2025-06-22T01:30:43.630",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894830,1750555843639,-151.0,0.00021704,2,"2025-06-22T01:30:43.639",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894832,1750555843651,-151.0,0.00021704,2,"2025-06-22T01:30:43.651",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894833,1750555843660,-485.493244,0.00021704,2,"2025-06-22T01:30:43.660",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894834,1750555843669,-485.49324428,0.00021704,2,"2025-06-22T01:30:43.669",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894835,1750555843680,-190.371331,0.00021704,2,"2025-06-22T01:30:43.680",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894836,1750555843690,-190.371335,0.00021704,2,"2025-06-22T01:30:43.690",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894837,1750555843701,-1680.0,0.00021713,2,"2025-06-22T01:30:43.701",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894838,1750555843711,-13626.29999217,0.00021714,2,"2025-06-22T01:30:43.711",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894839,1750555843721,-2105.41764886,0.00021721,2,"2025-06-22T01:30:43.721",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894840,1750555843731,-151.0,0.00021741,2,"2025-06-22T01:30:43.731",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894841,1750555843740,-269.848595,0.00021741,2,"2025-06-22T01:30:43.740",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894842,1750555843750,-151.0,0.00021741,2,"2025-06-22T01:30:43.750",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894843,1750555843759,-151.0,0.00021741,2,"2025-06-22T01:30:43.759",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894844,1750555843768,-151.0,0.00021741,2,"2025-06-22T01:30:43.768",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894845,1750555843778,-150.26,0.00021751,2,"2025-06-22T01:30:43.778",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894846,1750555843788,-150.0,0.00021755,2,"2025-06-22T01:30:43.788",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894847,1750555843798,-151.0,0.00021757,2,"2025-06-22T01:30:43.798",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894848,1750555843809,-151.0,0.00021757,2,"2025-06-22T01:30:43.809",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894849,1750555843819,-151.0,0.00021757,2,"2025-06-22T01:30:43.819",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894850,1750555843829,-151.0,0.00021757,2,"2025-06-22T01:30:43.829",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894851,1750555843839,-151.0,0.00021757,2,"2025-06-22T01:30:43.839",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894852,1750555843849,-151.0,0.00021757,2,"2025-06-22T01:30:43.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894853,1750555843860,-151.0,0.00021757,2,"2025-06-22T01:30:43.860",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894854,1750555843870,-151.0,0.00021757,2,"2025-06-22T01:30:43.870",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894855,1750555843880,-151.0,0.00021757,2,"2025-06-22T01:30:43.880",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894856,1750555843891,-151.0,0.00021757,2,"2025-06-22T01:30:43.891",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894857,1750555843902,-278.680151,0.00021757,2,"2025-06-22T01:30:43.902",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894858,1750555843912,-278.680151,0.00021757,2,"2025-06-22T01:30:43.912",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894859,1750555843922,-1012.751362,0.00021757,2,"2025-06-22T01:30:43.922",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894860,1750555843931,-1012.751362,0.00021757,2,"2025-06-22T01:30:43.931",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894861,1750555843941,-764.13768,0.00021757,2,"2025-06-22T01:30:43.941",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894862,1750555843951,-764.13768,0.00021757,2,"2025-06-22T01:30:43.951",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894863,1750555843961,-273.847944,0.00021757,2,"2025-06-22T01:30:43.961",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894864,1750555843970,-151.0,0.00021757,2,"2025-06-22T01:30:43.970",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894865,1750555843980,-273.847944,0.00021757,2,"2025-06-22T01:30:43.980",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894866,1750555843990,-233.842675,0.00021757,2,"2025-06-22T01:30:43.990",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894867,1750555844000,-151.0,0.00021757,2,"2025-06-22T01:30:44.000",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894868,1750555844010,-501.570742,0.00021757,2,"2025-06-22T01:30:44.010",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894869,1750555844019,-501.570742,0.00021757,2,"2025-06-22T01:30:44.019",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894870,1750555844029,-162.681373,0.00021757,2,"2025-06-22T01:30:44.029",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894871,1750555844038,-162.681373,0.00021757,2,"2025-06-22T01:30:44.038",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894872,1750555844049,-243.651714,0.00021757,2,"2025-06-22T01:30:44.049",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894873,1750555844059,-243.651714,0.00021757,2,"2025-06-22T01:30:44.059",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894874,1750555844069,-151.0,0.00021757,2,"2025-06-22T01:30:44.069",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894875,1750555844079,-245.442352,0.00021762,2,"2025-06-22T01:30:44.079",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894876,1750555844088,-1012.751362,0.00021762,2,"2025-06-22T01:30:44.088",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894877,1750555844098,-1012.751362,0.00021762,2,"2025-06-22T01:30:44.098",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894878,1750555844108,-764.13768,0.00021762,2,"2025-06-22T01:30:44.108",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894879,1750555844118,-764.13768,0.00021762,2,"2025-06-22T01:30:44.118",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894880,1750555844128,-2183.31810187,0.00021776,2,"2025-06-22T01:30:44.128",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894881,1750555844139,-37204.71216168,0.0002178,2,"2025-06-22T01:30:44.139",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894882,1750555844149,-151.0,0.0002178,2,"2025-06-22T01:30:44.149",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894883,1750555844159,-151.0,0.0002178,2,"2025-06-22T01:30:44.159",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894884,1750555844169,-151.0,0.0002178,2,"2025-06-22T01:30:44.169",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894885,1750555844178,-278.680151,0.0002178,2,"2025-06-22T01:30:44.178",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894886,1750555844187,-278.680151,0.0002178,2,"2025-06-22T01:30:44.187",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894887,1750555844198,-1012.751362,0.0002178,2,"2025-06-22T01:30:44.198",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894888,1750555844208,-1012.751362,0.0002178,2,"2025-06-22T01:30:44.208",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894889,1750555844218,-764.13768,0.0002178,2,"2025-06-22T01:30:44.218",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894890,1750555844228,-764.13768,0.0002178,2,"2025-06-22T01:30:44.228",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894891,1750555844238,-151.0,0.0002178,2,"2025-06-22T01:30:44.238",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894892,1750555844249,-151.0,0.0002178,2,"2025-06-22T01:30:44.249",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894893,1750555844259,-501.570742,0.0002178,2,"2025-06-22T01:30:44.259",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894894,1750555844270,-501.570742,0.0002178,2,"2025-06-22T01:30:44.270",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894895,1750555844279,-162.681373,0.0002178,2,"2025-06-22T01:30:44.279",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894896,1750555844290,-162.681376,0.0002178,2,"2025-06-22T01:30:44.290",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894897,1750555844300,-150.26,0.00021787,2,"2025-06-22T01:30:44.300",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894898,1750555844310,-150.0,0.00021792,2,"2025-06-22T01:30:44.310",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894899,1750555844321,-8000.0,0.000218,7,"2025-06-22T01:30:44.321",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894900,1750555844331,-150.35,0.00021813,2,"2025-06-22T01:30:44.331",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894901,1750555844341,-151.0,0.00021813,2,"2025-06-22T01:30:44.341",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894902,1750555844352,-178.29859729,0.00021813,2,"2025-06-22T01:30:44.352",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894903,1750555844362,-150.0,0.00021813,2,"2025-06-22T01:30:44.362",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894904,1750555844372,-150.26,0.00021823,2,"2025-06-22T01:30:44.372",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894905,1750555844382,-2264.10087164,0.00021831,2,"2025-06-22T01:30:44.382",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894906,1750555844392,-151.0,0.00021831,2,"2025-06-22T01:30:44.392",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894907,1750555844406,-151.0,0.00021831,2,"2025-06-22T01:30:44.406",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894908,1750555844418,-151.0,0.00021831,2,"2025-06-22T01:30:44.418",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894909,1750555844427,-151.0,0.00021831,2,"2025-06-22T01:30:44.427",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894910,1750555844437,-151.0,0.00021831,2,"2025-06-22T01:30:44.437",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894911,1750555844447,-151.0,0.00021831,2,"2025-06-22T01:30:44.447",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894912,1750555844457,-273.847944,0.00021831,2,"2025-06-22T01:30:44.457",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894913,1750555844467,-273.847944,0.00021831,2,"2025-06-22T01:30:44.467",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894914,1750555844478,-243.651714,0.00021831,2,"2025-06-22T01:30:44.478",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894915,1750555844487,-243.651714,0.00021831,2,"2025-06-22T01:30:44.487",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894916,1750555844498,-151.0,0.00021831,2,"2025-06-22T01:30:44.498",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894917,1750555844508,-18435.25826868,0.00021843,2,"2025-06-22T01:30:44.508",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894918,1750555844517,-151.0,0.00021846,2,"2025-06-22T01:30:44.517",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894919,1750555844527,-151.0,0.00021846,2,"2025-06-22T01:30:44.527",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894920,1750555844537,-151.0,0.00021846,2,"2025-06-22T01:30:44.537",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894921,1750555844548,-205.540129,0.00021846,2,"2025-06-22T01:30:44.548",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894922,1750555844560,-267.227616,0.00021846,2,"2025-06-22T01:30:44.560",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894923,1750555844570,-151.0,0.00021846,2,"2025-06-22T01:30:44.570",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894924,1750555844579,-151.0,0.00021846,2,"2025-06-22T01:30:44.579",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894925,1750555844589,-278.680151,0.00021846,2,"2025-06-22T01:30:44.589",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894926,1750555844598,-278.680151,0.00021846,2,"2025-06-22T01:30:44.598",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894927,1750555844609,-273.847944,0.00021846,2,"2025-06-22T01:30:44.609",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894928,1750555844619,-151.0,0.00021846,2,"2025-06-22T01:30:44.619",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894929,1750555844629,-273.847944,0.00021846,2,"2025-06-22T01:30:44.629",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894930,1750555844639,-151.0,0.00021846,2,"2025-06-22T01:30:44.639",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894931,1750555844648,-501.570742,0.00021846,2,"2025-06-22T01:30:44.648",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894932,1750555844658,-501.570742,0.00021846,2,"2025-06-22T01:30:44.658",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894933,1750555844670,-243.651714,0.00021846,2,"2025-06-22T01:30:44.670",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894934,1750555844680,-243.651714,0.00021846,2,"2025-06-22T01:30:44.680",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894935,1750555844690,-151.0,0.00021846,2,"2025-06-22T01:30:44.690",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894936,1750555844699,-150.26,0.00021859,2,"2025-06-22T01:30:44.699",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894937,1750555844709,-300.0,0.00021862,2,"2025-06-22T01:30:44.709",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894938,1750555844720,-13626.29999217,0.00021877,2,"2025-06-22T01:30:44.720",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894939,1750555844730,-2347.87260389,0.00021886,2,"2025-06-22T01:30:44.730",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894940,1750555844740,-150.0,0.0002189,4,"2025-06-22T01:30:44.740",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894941,1750555844749,-150.0,0.0002189,4,"2025-06-22T01:30:44.749",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894942,1750555844759,-150.0,0.0002189,4,"2025-06-22T01:30:44.759",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894943,1750555844768,-393.0,0.0002189,2,"2025-06-22T01:30:44.768",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894944,1750555844778,-1600.0,0.000219,7,"2025-06-22T01:30:44.778",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894945,1750555844788,-151.0,0.000219,2,"2025-06-22T01:30:44.788",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894946,1750555844797,-299.020224,0.000219,2,"2025-06-22T01:30:44.797",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894947,1750555844807,-151.0,0.000219,2,"2025-06-22T01:30:44.807",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894948,1750555844817,-151.0,0.000219,2,"2025-06-22T01:30:44.817",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894949,1750555844827,-1403.0,0.000219,2,"2025-06-22T01:30:44.827",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894950,1750555844836,-151.0,0.000219,2,"2025-06-22T01:30:44.836",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894951,1750555844846,-1571.81,0.000219,2,"2025-06-22T01:30:44.846",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894952,1750555844855,-151.0,0.000219,2,"2025-06-22T01:30:44.855",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894953,1750555844865,-151.0,0.000219,2,"2025-06-22T01:30:44.865",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894954,1750555844875,-278.680151,0.000219,2,"2025-06-22T01:30:44.875",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894955,1750555844884,-278.680151,0.000219,2,"2025-06-22T01:30:44.884",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894956,1750555844894,-1012.751362,0.000219,2,"2025-06-22T01:30:44.894",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894957,1750555844903,-1012.751362,0.000219,2,"2025-06-22T01:30:44.903",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894958,1750555844915,-764.13768,0.000219,2,"2025-06-22T01:30:44.915",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894959,1750555844924,-764.13768,0.000219,2,"2025-06-22T01:30:44.924",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894960,1750555844934,-151.0,0.000219,2,"2025-06-22T01:30:44.934",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894961,1750555844944,-151.0,0.000219,2,"2025-06-22T01:30:44.944",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894962,1750555844953,-501.570742,0.000219,2,"2025-06-22T01:30:44.953",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894963,1750555844963,-501.570742,0.000219,2,"2025-06-22T01:30:44.963",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894964,1750555844973,-409.44688819,0.00021907,2,"2025-06-22T01:30:44.973",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894965,1750555844983,-4079138.60633432,0.00021909,3,"2025-06-22T01:30:44.983",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894971,1750555845863,-0.02109261,0.00021909,3,"2025-06-22T01:30:45.863",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894972,1750555845937,-2234.04785938,0.00021909,3,"2025-06-22T01:30:45.937",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894973,1750555845949,-978.1367673,0.00021909,3,"2025-06-22T01:30:45.949",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894976,1750555847110,-537.86832877,0.00021225,2,"2025-06-22T01:30:47.110",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894977,1750555847121,-866.97181385,0.00021225,2,"2025-06-22T01:30:47.121",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894978,1750555847132,-354.22958232,0.00021225,2,"2025-06-22T01:30:47.132",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894979,1750555847143,-2.23041818,0.00021225,2,"2025-06-22T01:30:47.143",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894980,1750555848196,-150.0,0.00019707,2,"2025-06-22T01:30:48.196",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894981,1750555848206,-221.37569924,0.00021225,2,"2025-06-22T01:30:48.206",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894982,1750555848218,-276.39388258,0.00021225,2,"2025-06-22T01:30:48.218",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894983,1750555848228,-500.0,0.00021225,2,"2025-06-22T01:30:48.228",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894984,1750555848238,-500.0,0.00021225,2,"2025-06-22T01:30:48.238",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894985,1750555848248,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.248",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894986,1750555848258,-500.0,0.00021225,2,"2025-06-22T01:30:48.258",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894987,1750555848268,-457.6815219,0.00021225,2,"2025-06-22T01:30:48.268",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894988,1750555848439,-42.3184781,0.00021225,2,"2025-06-22T01:30:48.439",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894989,1750555848450,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.450",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894990,1750555848460,-500.0,0.00021225,2,"2025-06-22T01:30:48.460",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894991,1750555848470,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.470",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894992,1750555848482,-213.71202699,0.00021225,2,"2025-06-22T01:30:48.482",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894993,1750555848493,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.493",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894994,1750555848503,-500.0,0.00021225,2,"2025-06-22T01:30:48.503",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894995,1750555848514,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.514",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894996,1750555848524,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.524",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894997,1750555848534,-500.0,0.00021225,2,"2025-06-22T01:30:48.534",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894998,1750555848544,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.544",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366894999,1750555848555,-500.0,0.00021225,2,"2025-06-22T01:30:48.555",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895000,1750555848565,-500.0,0.00021225,2,"2025-06-22T01:30:48.565",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895001,1750555848575,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.575",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895002,1750555848585,-297.63778104,0.00021225,2,"2025-06-22T01:30:48.585",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895003,1750555848595,-516.30865306,0.00021225,2,"2025-06-22T01:30:48.595",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895004,1750555848605,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.605",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895005,1750555848615,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.615",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895006,1750555848625,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.625",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895007,1750555848635,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.635",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895008,1750555848645,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.645",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895009,1750555848655,-500.0,0.00021225,2,"2025-06-22T01:30:48.655",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895010,1750555848666,-500.0,0.00021225,2,"2025-06-22T01:30:48.666",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895011,1750555848676,-665.6842658,0.00021225,2,"2025-06-22T01:30:48.676",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895012,1750555848708,-555.51713037,0.00021225,2,"2025-06-22T01:30:48.708",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895013,1750555848718,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.718",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895014,1750555848728,-1221.20139617,0.00021225,2,"2025-06-22T01:30:48.728",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895015,1750555848738,-938.9373019,0.00021225,2,"2025-06-22T01:30:48.738",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895016,1750555848750,-282.26409427,0.00021225,2,"2025-06-22T01:30:48.750",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895017,1750555848760,-133.75744966,0.00021225,2,"2025-06-22T01:30:48.760",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895018,1750555848772,-453.0,0.00021225,2,"2025-06-22T01:30:48.772",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895019,1750555849767,-634.44394651,0.00021225,2,"2025-06-22T01:30:49.767",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895020,1750555849778,-175.98621777,0.00021225,2,"2025-06-22T01:30:49.778",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895021,1750555849788,-1221.20139617,0.00021225,2,"2025-06-22T01:30:49.788",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895022,1750555849798,-408.26667839,0.00021909,3,"2025-06-22T01:30:49.798",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895023,1750555849811,-3476.47242393,0.00021909,3,"2025-06-22T01:30:49.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895024,1750555849832,-1429.54036723,0.00021909,3,"2025-06-22T01:30:49.832",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895025,1750555849863,-1281.47839881,0.00021909,3,"2025-06-22T01:30:49.863",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895026,1750555849874,-15353.26179252,0.00021909,3,"2025-06-22T01:30:49.874",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895027,1750555880670,2048.0,0.00024658,120,"2025-06-22T01:31:20.670",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895028,1750555889680,2048.0,0.00024658,120,"2025-06-22T01:31:29.680",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895029,1750555900024,2048.0,0.00024658,120,"2025-06-22T01:31:40.024",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895030,1750555910236,2048.0,0.00024658,120,"2025-06-22T01:31:50.236",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895031,1750555922593,2048.0,0.00024658,120,"2025-06-22T01:32:02.593",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895032,1750556009344,2582.405,0.00024658,120,"2025-06-22T01:33:29.344",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895034,1750556224030,156.54,0.00013699,2,"2025-06-22T01:37:04.030",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895035,1750556292808,359.0,0.00024649,120,"2025-06-22T01:38:12.808",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895036,1750556330962,1000.0,0.00017969,2,"2025-06-22T01:38:50.962",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895039,1750556663873,207.50969685,0.000246,120,"2025-06-22T01:44:23.873",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895302,1750557031781,-202.0,0.00019662,2,"2025-06-22T01:50:31.781",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895303,1750557031791,-150.0,0.00019948,2,"2025-06-22T01:50:31.791",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895304,1750557031801,-150.0,0.00019948,2,"2025-06-22T01:50:31.801",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895305,1750557031811,-150.0,0.00019948,2,"2025-06-22T01:50:31.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895306,1750557031821,-153.66098722,0.00019948,2,"2025-06-22T01:50:31.821",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895307,1750557031831,-152.64452014,0.00019948,2,"2025-06-22T01:50:31.831",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895308,1750557031841,-592.27517292,0.00020184,2,"2025-06-22T01:50:31.841",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895309,1750557031879,-407.72482708,0.00020184,2,"2025-06-22T01:50:31.879",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895310,1750557031889,-164.85,0.00020199,2,"2025-06-22T01:50:31.889",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895311,1750557031899,-161.22,0.0002025,2,"2025-06-22T01:50:31.899",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895312,1750557031909,-220.17544769,0.00020401,2,"2025-06-22T01:50:31.909",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895313,1750557031918,-666.0,0.00020474,2,"2025-06-22T01:50:31.918",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895314,1750557031928,-174.28,0.00020501,7,"2025-06-22T01:50:31.928",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895315,1750557031938,-150.0,0.00020503,2,"2025-06-22T01:50:31.938",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895316,1750557031947,-1200.0,0.0002053,2,"2025-06-22T01:50:31.947",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895317,1750557031956,-153.1650474,0.00020531,2,"2025-06-22T01:50:31.956",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895318,1750557031967,-151.0,0.00020531,2,"2025-06-22T01:50:31.967",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895319,1750557031978,-151.0,0.00020531,2,"2025-06-22T01:50:31.978",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895320,1750557031988,-218.5155371,0.00020531,2,"2025-06-22T01:50:31.988",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895321,1750557031998,-191.4359738,0.00020541,2,"2025-06-22T01:50:31.998",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895322,1750557032061,-108.5640262,0.00020541,2,"2025-06-22T01:50:32.061",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895323,1750557032071,-23900.0,0.00020543,2,"2025-06-22T01:50:32.071",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895324,1750557032081,-599.37,0.0002057,2,"2025-06-22T01:50:32.081",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895325,1750557032090,-159.33,0.00020665,2,"2025-06-22T01:50:32.090",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895326,1750557032100,-159.33,0.000207,2,"2025-06-22T01:50:32.100",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895327,1750557032109,-5658.20409591,0.00020713,2,"2025-06-22T01:50:32.109",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895328,1750557032119,-1510.40395927,0.00020731,2,"2025-06-22T01:50:32.119",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895329,1750557032128,-433.0,0.00020731,2,"2025-06-22T01:50:32.128",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895330,1750557032139,-806.08132048,0.00020731,2,"2025-06-22T01:50:32.139",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895331,1750557032150,-159.33,0.00020734,2,"2025-06-22T01:50:32.150",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895332,1750557032161,-927.45,0.00020749,2,"2025-06-22T01:50:32.161",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895333,1750557032171,-457.0,0.00020765,2,"2025-06-22T01:50:32.171",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895334,1750557032180,-877.0,0.00020765,2,"2025-06-22T01:50:32.180",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895335,1750557032190,-159.33,0.00020768,2,"2025-06-22T01:50:32.190",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895336,1750557032200,-104.07781648,0.00020769,2,"2025-06-22T01:50:32.200",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895337,1750557032212,-119.92218352,0.00020769,2,"2025-06-22T01:50:32.212",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895338,1750557032223,-1543.0,0.00020769,2,"2025-06-22T01:50:32.223",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895339,1750557032232,-655.75097221,0.00020833,2,"2025-06-22T01:50:32.232",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895340,1750557032242,-655.75097221,0.00020838,2,"2025-06-22T01:50:32.242",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895341,1750557032252,-4887.1600707,0.00020854,2,"2025-06-22T01:50:32.252",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895342,1750557032261,-44690.47441326,0.00020866,2,"2025-06-22T01:50:32.261",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895343,1750557032271,-875.0,0.00020869,2,"2025-06-22T01:50:32.271",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895344,1750557032281,-1832.0,0.00020873,2,"2025-06-22T01:50:32.281",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895345,1750557032292,-4887.1600707,0.00020883,2,"2025-06-22T01:50:32.292",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895346,1750557032302,-29567.16662597,0.00020898,2,"2025-06-22T01:50:32.302",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895347,1750557032382,-4172.15258775,0.00020898,2,"2025-06-22T01:50:32.382",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895350,1750557037706,-463.72,0.00020601,2,"2025-06-22T01:50:37.706",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895351,1750557037717,-117734.01994948,0.00020898,2,"2025-06-22T01:50:37.717",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895354,1750557037728,-220.17544769,0.00020899,2,"2025-06-22T01:50:37.728",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895355,1750557037738,-151.0,0.000209,2,"2025-06-22T01:50:37.738",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895356,1750557037748,-275.104994,0.000209,2,"2025-06-22T01:50:37.748",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895357,1750557037760,-151.0,0.000209,2,"2025-06-22T01:50:37.760",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895358,1750557037770,-151.0,0.000209,2,"2025-06-22T01:50:37.770",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895359,1750557037780,-521.54748562,0.000209,4,"2025-06-22T01:50:37.780",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895360,1750557037791,-200.0,0.00020914,2,"2025-06-22T01:50:37.791",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895361,1750557037801,-44690.47441326,0.00020923,2,"2025-06-22T01:50:37.801",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895362,1750557037812,-150.0,0.00020927,2,"2025-06-22T01:50:37.812",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895363,1750557037823,-4887.1600707,0.0002093,2,"2025-06-22T01:50:37.823",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895364,1750557037834,-655.75097221,0.00020935,2,"2025-06-22T01:50:37.834",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895365,1750557037849,-163.82,0.00020942,2,"2025-06-22T01:50:37.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895366,1750557037859,-151473.3391632,0.00020942,2,"2025-06-22T01:50:37.859",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895367,1750557037869,-719.14735344,0.00020942,2,"2025-06-22T01:50:37.869",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895368,1750557037880,-11334.03866665,0.00020945,2,"2025-06-22T01:50:37.880",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895369,1750557037890,-150.99,0.00020951,2,"2025-06-22T01:50:37.890",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895370,1750557037900,-150.99,0.00020951,2,"2025-06-22T01:50:37.900",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895371,1750557037911,-9999.99,0.00020951,2,"2025-06-22T01:50:37.911",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895372,1750557037921,-999.99,0.00020951,2,"2025-06-22T01:50:37.921",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895373,1750557037930,-151.0,0.00020951,2,"2025-06-22T01:50:37.930",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895374,1750557037940,-151.419918,0.00020951,2,"2025-06-22T01:50:37.940",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895375,1750557037949,-151.0,0.00020951,2,"2025-06-22T01:50:37.949",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895376,1750557037960,-11334.03866665,0.00020951,2,"2025-06-22T01:50:37.960",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895377,1750557037969,-150.0,0.00020958,2,"2025-06-22T01:50:37.969",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895378,1750557037979,-11334.03866665,0.00020966,2,"2025-06-22T01:50:37.979",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895379,1750557037989,-44690.47441326,0.00020972,2,"2025-06-22T01:50:37.989",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895380,1750557037999,-590.32232356,0.00020976,2,"2025-06-22T01:50:37.999",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895381,1750557038009,-1882.0,0.00020976,2,"2025-06-22T01:50:38.009",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895382,1750557038019,-719.14735344,0.00020977,2,"2025-06-22T01:50:38.019",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895383,1750557038028,-10774.94828305,0.00020977,2,"2025-06-22T01:50:38.028",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895384,1750557038038,-719.14735344,0.00020986,2,"2025-06-22T01:50:38.038",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895385,1750557038048,-151473.3391632,0.00020988,2,"2025-06-22T01:50:38.048",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895386,1750557038058,-10774.94828305,0.00020989,2,"2025-06-22T01:50:38.058",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895387,1750557038068,-151.0,0.0002099,2,"2025-06-22T01:50:38.068",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895388,1750557038077,-151.0,0.0002099,2,"2025-06-22T01:50:38.077",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895389,1750557038087,-10774.94828305,0.00020998,2,"2025-06-22T01:50:38.087",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895390,1750557038097,-151.0,0.00020999,2,"2025-06-22T01:50:38.097",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895391,1750557038107,-153.933188,0.00020999,2,"2025-06-22T01:50:38.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895392,1750557038116,-250.0,0.00020999,2,"2025-06-22T01:50:38.116",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895393,1750557038126,-194.92,0.00020999,2,"2025-06-22T01:50:38.126",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895395,1750557038136,-158.650371,0.00021,2,"2025-06-22T01:50:38.136",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895397,1750557038145,-521.54748547,0.00021038,4,"2025-06-22T01:50:38.145",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895399,1750557038155,-202.0,0.00021053,4,"2025-06-22T01:50:38.155",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895401,1750557038166,-150.0,0.00021056,4,"2025-06-22T01:50:38.166",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895403,1750557038176,-150.0,0.00021056,4,"2025-06-22T01:50:38.176",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895405,1750557038186,-301.1,0.000211,2,"2025-06-22T01:50:38.186",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895407,1750557038196,-180.9730098,0.000211,2,"2025-06-22T01:50:38.196",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895409,1750557038206,-150.08653627,0.000211,2,"2025-06-22T01:50:38.206",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895411,1750557038215,-521.54748547,0.00021176,4,"2025-06-22T01:50:38.215",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895413,1750557038226,-166.43,0.00021198,2,"2025-06-22T01:50:38.226",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895415,1750557038236,-765.09120075,0.00021201,2,"2025-06-22T01:50:38.236",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895417,1750557038246,-168.0,0.00021252,2,"2025-06-22T01:50:38.246",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895419,1750557038255,-1300.0,0.000213,7,"2025-06-22T01:50:38.255",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895421,1750557038265,-168.0,0.00021304,2,"2025-06-22T01:50:38.265",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895423,1750557038274,-521.54748547,0.00021314,5,"2025-06-22T01:50:38.274",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895425,1750557038285,-500.0,0.00021342,2,"2025-06-22T01:50:38.285",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895427,1750557038295,-2700.0,0.000214,7,"2025-06-22T01:50:38.295",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895429,1750557038305,-1419.99409956,0.000214,2,"2025-06-22T01:50:38.305",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895431,1750557038315,-521.54748547,0.00021452,5,"2025-06-22T01:50:38.315",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895433,1750557038324,-4100.0,0.000215,7,"2025-06-22T01:50:38.324",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895435,1750557038334,-765.09120076,0.00021583,2,"2025-06-22T01:50:38.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895437,1750557038343,-521.54748547,0.0002159,5,"2025-06-22T01:50:38.343",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895439,1750557038353,-834.26476573,0.000216,7,"2025-06-22T01:50:38.353",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895441,1750557038362,-5500.0,0.000216,7,"2025-06-22T01:50:38.362",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895443,1750557038372,-151.0,0.00021611,2,"2025-06-22T01:50:38.372",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895445,1750557038382,-155.20482817,0.00021611,2,"2025-06-22T01:50:38.382",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895447,1750557038392,-500.0,0.00021611,2,"2025-06-22T01:50:38.392",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895449,1750557038401,-500.0,0.00021611,2,"2025-06-22T01:50:38.401",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895451,1750557038411,-500.0,0.00021611,2,"2025-06-22T01:50:38.411",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895453,1750557038421,-153.04322776,0.00021611,2,"2025-06-22T01:50:38.421",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895455,1750557038430,-283.03948338,0.00021611,2,"2025-06-22T01:50:38.430",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895457,1750557038440,-668.65185757,0.00021611,2,"2025-06-22T01:50:38.440",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895459,1750557038449,-152.21125331,0.00021611,2,"2025-06-22T01:50:38.449",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895461,1750557038459,-300.0,0.00021611,2,"2025-06-22T01:50:38.459",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895463,1750557038468,-1957.856,0.00021611,2,"2025-06-22T01:50:38.468",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895465,1750557038478,-250.37542914,0.00021611,2,"2025-06-22T01:50:38.478",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895467,1750557038488,-151.0,0.00021611,2,"2025-06-22T01:50:38.488",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895469,1750557038497,-151.0,0.00021611,2,"2025-06-22T01:50:38.497",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895471,1750557038507,-151.0,0.00021611,2,"2025-06-22T01:50:38.507",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895473,1750557038517,-151.0,0.00021611,2,"2025-06-22T01:50:38.517",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895475,1750557038526,-151.0,0.00021611,2,"2025-06-22T01:50:38.526",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895477,1750557038536,-151.0,0.00021611,2,"2025-06-22T01:50:38.536",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895479,1750557038546,-151.0,0.00021611,2,"2025-06-22T01:50:38.546",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895481,1750557038555,-151.0,0.00021611,2,"2025-06-22T01:50:38.555",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895483,1750557038564,-151.0,0.00021611,2,"2025-06-22T01:50:38.564",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895485,1750557038574,-151.0,0.00021611,2,"2025-06-22T01:50:38.574",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895487,1750557038583,-151.0,0.00021611,2,"2025-06-22T01:50:38.583",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895489,1750557038593,-151.0,0.00021611,2,"2025-06-22T01:50:38.593",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895490,1750557038602,-151.0,0.00021611,2,"2025-06-22T01:50:38.602",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895492,1750557038611,-168.26855116,0.00021611,2,"2025-06-22T01:50:38.611",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895494,1750557038621,-207.4,0.00021611,2,"2025-06-22T01:50:38.621",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895496,1750557038630,-500.0,0.00021611,2,"2025-06-22T01:50:38.630",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895498,1750557038640,-500.0,0.00021611,2,"2025-06-22T01:50:38.640",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895500,1750557038650,-500.0,0.00021611,2,"2025-06-22T01:50:38.650",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895503,1750557038660,-500.0,0.00021611,2,"2025-06-22T01:50:38.660",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895505,1750557038670,-500.0,0.00021611,2,"2025-06-22T01:50:38.670",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895507,1750557038680,-500.0,0.00021611,2,"2025-06-22T01:50:38.680",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895509,1750557038690,-500.0,0.00021611,2,"2025-06-22T01:50:38.690",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895511,1750557038698,-500.0,0.00021611,2,"2025-06-22T01:50:38.698",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895513,1750557038708,-500.0,0.00021611,2,"2025-06-22T01:50:38.708",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895514,1750557038718,-500.0,0.00021611,2,"2025-06-22T01:50:38.718",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895515,1750557038729,-500.0,0.00021611,2,"2025-06-22T01:50:38.729",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895516,1750557038739,-153.04511216,0.00021611,2,"2025-06-22T01:50:38.739",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895517,1750557038749,-2717.56408477,0.00021617,2,"2025-06-22T01:50:38.749",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895518,1750557038761,-461.68,0.00021644,2,"2025-06-22T01:50:38.761",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895519,1750557038772,-1595.02,0.00021644,2,"2025-06-22T01:50:38.772",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895520,1750557038782,-796.14,0.00021644,2,"2025-06-22T01:50:38.782",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895521,1750557038792,-2030.296672,0.00021666,2,"2025-06-22T01:50:38.792",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895522,1750557038801,-993.369,0.00021669,2,"2025-06-22T01:50:38.801",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895523,1750557038812,-2598.62339913,0.00021689,2,"2025-06-22T01:50:38.812",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895524,1750557038822,-9878.08975711,0.0002169,2,"2025-06-22T01:50:38.822",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895525,1750557038833,-37204.71216168,0.0002169,2,"2025-06-22T01:50:38.833",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895526,1750557038843,-6900.0,0.000217,7,"2025-06-22T01:50:38.843",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895528,1750557038853,-2105.41764886,0.00021721,2,"2025-06-22T01:50:38.853",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895530,1750557038863,-521.54748547,0.00021728,5,"2025-06-22T01:50:38.863",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895532,1750557038873,-2183.31810187,0.00021776,2,"2025-06-22T01:50:38.873",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895534,1750557038883,-14778.49211031,0.00021786,2,"2025-06-22T01:50:38.883",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895536,1750557038893,-1300.0,0.000218,7,"2025-06-22T01:50:38.893",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895538,1750557038902,-150.0,0.0002181,2,"2025-06-22T01:50:38.902",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895540,1750557038912,-12292.47503667,0.00021817,2,"2025-06-22T01:50:38.912",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895542,1750557038923,-634.0683091,0.00021817,2,"2025-06-22T01:50:38.923",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895544,1750557038932,-176.36869655,0.00021817,2,"2025-06-22T01:50:38.932",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895546,1750557038942,-2264.10087164,0.00021831,2,"2025-06-22T01:50:38.942",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895548,1750557038952,-14778.49211023,0.0002185,2,"2025-06-22T01:50:38.952",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895550,1750557038961,-150.0,0.00021856,2,"2025-06-22T01:50:38.961",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895552,1750557038972,-238.01,0.00021863,2,"2025-06-22T01:50:38.972",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895554,1750557038982,-521.54748547,0.00021866,6,"2025-06-22T01:50:38.982",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895556,1750557038991,-150.0,0.00021866,2,"2025-06-22T01:50:38.991",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895558,1750557039001,-12292.47503666,0.00021878,2,"2025-06-22T01:50:39.001",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895560,1750557039011,-2347.87260389,0.00021886,2,"2025-06-22T01:50:39.011",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895562,1750557039021,-394.0,0.0002189,2,"2025-06-22T01:50:39.021",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895564,1750557039031,-150.0,0.00021892,2,"2025-06-22T01:50:39.031",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895566,1750557039040,-168.0,0.00021894,2,"2025-06-22T01:50:39.040",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895568,1750557039050,-150.0,0.00021899,2,"2025-06-22T01:50:39.050",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895570,1750557039060,-1300.0,0.000219,7,"2025-06-22T01:50:39.060",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895572,1750557039070,-4039.9414187,0.000219,2,"2025-06-22T01:50:39.070",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895574,1750557039080,-2717.54,0.000219,2,"2025-06-22T01:50:39.080",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895576,1750557039089,-1328.0,0.000219,2,"2025-06-22T01:50:39.089",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895578,1750557039099,-272.96459212,0.00021907,2,"2025-06-22T01:50:39.099",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895580,1750557039109,-591.31697,0.00021907,2,"2025-06-22T01:50:39.109",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895582,1750557039119,-14778.49211023,0.00021915,2,"2025-06-22T01:50:39.119",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895584,1750557039129,-253.902,0.00021915,2,"2025-06-22T01:50:39.129",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895586,1750557039138,-411.92450603,0.00021915,7,"2025-06-22T01:50:39.138",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895588,1750557039149,-278.93701728,0.00021915,2,"2025-06-22T01:50:39.149",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895590,1750557039158,-151.0,0.00021916,2,"2025-06-22T01:50:39.158",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895592,1750557039167,-151.0,0.00021916,2,"2025-06-22T01:50:39.167",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895594,1750557039176,-151.0,0.00021916,2,"2025-06-22T01:50:39.176",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895596,1750557039186,-500.0,0.00021916,2,"2025-06-22T01:50:39.186",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895598,1750557039196,-499.59841889,0.00021916,2,"2025-06-22T01:50:39.196",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895600,1750557039206,-500.0,0.00021916,2,"2025-06-22T01:50:39.206",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895602,1750557039215,-376.50783014,0.00021916,2,"2025-06-22T01:50:39.215",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895604,1750557039226,-500.0,0.00021916,2,"2025-06-22T01:50:39.226",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895605,1750557039235,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.235",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895607,1750557039245,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.245",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895609,1750557039255,-561.41605715,0.00021916,2,"2025-06-22T01:50:39.255",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895611,1750557039264,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.264",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895613,1750557039274,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.274",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895615,1750557039284,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.284",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895617,1750557039294,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.294",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895619,1750557039303,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.303",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895621,1750557039313,-500.0,0.00021916,2,"2025-06-22T01:50:39.313",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895623,1750557039322,-500.0,0.00021916,2,"2025-06-22T01:50:39.322",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895625,1750557039332,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.332",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895627,1750557039342,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.342",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895629,1750557039352,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.352",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895631,1750557039362,-358.34644672,0.00021916,2,"2025-06-22T01:50:39.362",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895633,1750557039372,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.372",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895635,1750557039382,-500.0,0.00021916,2,"2025-06-22T01:50:39.382",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895637,1750557039392,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.392",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895639,1750557039402,-500.0,0.00021916,2,"2025-06-22T01:50:39.402",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895641,1750557039413,-500.0,0.00021916,2,"2025-06-22T01:50:39.413",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895643,1750557039423,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.423",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895645,1750557039433,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.433",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895647,1750557039443,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.443",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895649,1750557039454,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.454",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895651,1750557039464,-500.0,0.00021916,2,"2025-06-22T01:50:39.464",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895653,1750557039475,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.475",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895655,1750557039485,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.485",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895657,1750557039494,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.494",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895659,1750557039504,-187.65505338,0.00021916,2,"2025-06-22T01:50:39.504",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895661,1750557039514,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.514",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895663,1750557039524,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.524",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895665,1750557039534,-893.76855096,0.00021916,2,"2025-06-22T01:50:39.534",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895667,1750557039544,-1214.84773296,0.00021916,2,"2025-06-22T01:50:39.544",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895669,1750557039554,-1214.84773296,0.00021916,2,"2025-06-22T01:50:39.554",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895671,1750557039564,-1214.84773296,0.00021916,2,"2025-06-22T01:50:39.564",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895673,1750557039573,-1214.84773296,0.00021916,2,"2025-06-22T01:50:39.573",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895675,1750557039583,-1214.84773296,0.00021916,2,"2025-06-22T01:50:39.583",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895677,1750557039592,-1214.84773296,0.00021916,2,"2025-06-22T01:50:39.592",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895679,1750557039602,-1214.84773296,0.00021916,2,"2025-06-22T01:50:39.602",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895681,1750557039612,-1420.43734932,0.00021916,2,"2025-06-22T01:50:39.612",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895683,1750557039621,-1321.41118099,0.00021916,5,"2025-06-22T01:50:39.621",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895685,1750557039631,-300.0,0.00021916,2,"2025-06-22T01:50:39.631",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895687,1750557039641,-304.86008141,0.00021916,2,"2025-06-22T01:50:39.641",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895689,1750557039651,-300.0,0.00021916,2,"2025-06-22T01:50:39.651",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895691,1750557039661,-300.0,0.00021916,2,"2025-06-22T01:50:39.661",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895693,1750557039672,-300.0,0.00021916,2,"2025-06-22T01:50:39.672",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895695,1750557039682,-38543.39301735,0.00021917,2,"2025-06-22T01:50:39.682",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895697,1750557039691,-485.0,0.00021917,2,"2025-06-22T01:50:39.691",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895699,1750557039702,-3476.964457,0.00021917,2,"2025-06-22T01:50:39.702",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895701,1750557039711,-150.364592,0.00021917,2,"2025-06-22T01:50:39.711",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895704,1750557039722,-4332.548884,0.00021917,2,"2025-06-22T01:50:39.722",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895706,1750557039732,-223.925957,0.00021917,2,"2025-06-22T01:50:39.732",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895709,1750557039743,-164.84858,0.00021917,2,"2025-06-22T01:50:39.743",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895711,1750557039753,-9270.084331,0.00021917,2,"2025-06-22T01:50:39.753",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895713,1750557039766,-842.734939,0.00021917,2,"2025-06-22T01:50:39.766",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895716,1750557039776,-151.0,0.00021917,2,"2025-06-22T01:50:39.776",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895718,1750557039787,-151.0,0.00021917,2,"2025-06-22T01:50:39.787",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895720,1750557039797,-151.0,0.00021917,2,"2025-06-22T01:50:39.797",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895722,1750557039809,-151.0,0.00021917,2,"2025-06-22T01:50:39.809",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895724,1750557039818,-280.207594,0.00021917,2,"2025-06-22T01:50:39.818",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895726,1750557039828,-490.0,0.00021917,2,"2025-06-22T01:50:39.828",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895728,1750557039839,-490.0,0.00021917,2,"2025-06-22T01:50:39.839",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895730,1750557039849,-857.13,0.00021917,2,"2025-06-22T01:50:39.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895732,1750557039860,-490.0,0.00021917,2,"2025-06-22T01:50:39.860",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895734,1750557039869,-490.0,0.00021917,2,"2025-06-22T01:50:39.869",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895764,1750557040139,-490.0,0.00021917,2,"2025-06-22T01:50:40.139",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895766,1750557040150,-490.0,0.00021917,2,"2025-06-22T01:50:40.150",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895768,1750557040159,-490.0,0.00021917,2,"2025-06-22T01:50:40.159",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895770,1750557040168,-490.0,0.00021917,2,"2025-06-22T01:50:40.168",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895772,1750557040178,-490.0,0.00021917,2,"2025-06-22T01:50:40.178",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895775,1750557040188,-490.0,0.00021917,2,"2025-06-22T01:50:40.188",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895777,1750557040198,-490.70440518,0.00021917,2,"2025-06-22T01:50:40.198",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895779,1750557040208,-490.0,0.00021917,2,"2025-06-22T01:50:40.208",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895781,1750557040217,-307.33981538,0.00021917,2,"2025-06-22T01:50:40.217",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895783,1750557040228,-620.86867194,0.00021917,2,"2025-06-22T01:50:40.228",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895785,1750557040237,-491.49328087,0.00021917,2,"2025-06-22T01:50:40.237",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895787,1750557040247,-490.0,0.00021917,2,"2025-06-22T01:50:40.247",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895789,1750557040257,-490.0,0.00021917,2,"2025-06-22T01:50:40.257",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895791,1750557040267,-1012.68,0.00021917,2,"2025-06-22T01:50:40.267",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895793,1750557040276,-490.0,0.00021917,2,"2025-06-22T01:50:40.276",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895795,1750557040286,-490.0,0.00021917,2,"2025-06-22T01:50:40.286",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895797,1750557040295,-411.21747165,0.00021917,2,"2025-06-22T01:50:40.295",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895799,1750557040305,-490.0,0.00021917,2,"2025-06-22T01:50:40.305",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895801,1750557040315,-490.0,0.00021917,2,"2025-06-22T01:50:40.315",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895803,1750557040325,-490.0,0.00021917,2,"2025-06-22T01:50:40.325",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895805,1750557040335,-490.0,0.00021917,2,"2025-06-22T01:50:40.335",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895807,1750557040345,-490.0,0.00021917,2,"2025-06-22T01:50:40.345",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895809,1750557040355,-490.0,0.00021917,2,"2025-06-22T01:50:40.355",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895811,1750557040364,-490.0,0.00021917,2,"2025-06-22T01:50:40.364",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895813,1750557040374,-717.63,0.00021917,2,"2025-06-22T01:50:40.374",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895815,1750557040384,-490.0,0.00021917,2,"2025-06-22T01:50:40.384",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895817,1750557040394,-490.0,0.00021917,2,"2025-06-22T01:50:40.394",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895819,1750557040404,-490.0,0.00021917,2,"2025-06-22T01:50:40.404",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895821,1750557040414,-490.0,0.00021917,2,"2025-06-22T01:50:40.414",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895823,1750557040424,-582.83528201,0.00021917,2,"2025-06-22T01:50:40.424",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895825,1750557040434,-490.0,0.00021917,2,"2025-06-22T01:50:40.434",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895827,1750557040444,-490.0,0.00021917,2,"2025-06-22T01:50:40.444",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895829,1750557040453,-490.0,0.00021917,2,"2025-06-22T01:50:40.453",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895831,1750557040463,-490.0,0.00021917,2,"2025-06-22T01:50:40.463",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895833,1750557040473,-490.0,0.00021917,2,"2025-06-22T01:50:40.473",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895835,1750557040482,-490.0,0.00021917,2,"2025-06-22T01:50:40.482",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895837,1750557040492,-490.0,0.00021917,2,"2025-06-22T01:50:40.492",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895839,1750557040502,-411.72667887,0.00021917,2,"2025-06-22T01:50:40.502",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895841,1750557040511,-490.0,0.00021917,2,"2025-06-22T01:50:40.511",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895843,1750557040520,-490.0,0.00021917,2,"2025-06-22T01:50:40.520",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895846,1750557040530,-490.0,0.00021917,2,"2025-06-22T01:50:40.530",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895848,1750557040540,-490.0,0.00021917,2,"2025-06-22T01:50:40.540",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895850,1750557040549,-490.0,0.00021917,2,"2025-06-22T01:50:40.549",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895852,1750557040559,-490.0,0.00021917,2,"2025-06-22T01:50:40.559",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895854,1750557040569,-490.0,0.00021917,2,"2025-06-22T01:50:40.569",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895856,1750557040579,-757.66,0.00021917,2,"2025-06-22T01:50:40.579",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895858,1750557040588,-500.0,0.00021917,2,"2025-06-22T01:50:40.588",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895860,1750557040598,-424.33273848,0.00021917,2,"2025-06-22T01:50:40.598",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895862,1750557040608,-490.0,0.00021917,2,"2025-06-22T01:50:40.608",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895864,1750557040618,-490.0,0.00021917,2,"2025-06-22T01:50:40.618",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895866,1750557040627,-925.49,0.00021917,2,"2025-06-22T01:50:40.627",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895868,1750557040637,-490.0,0.00021917,2,"2025-06-22T01:50:40.637",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895869,1750557040646,-490.0,0.00021917,2,"2025-06-22T01:50:40.646",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895871,1750557040656,-300.0,0.00021917,2,"2025-06-22T01:50:40.656",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895872,1750557040667,-490.0,0.00021917,2,"2025-06-22T01:50:40.667",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895873,1750557040678,-490.0,0.00021917,2,"2025-06-22T01:50:40.678",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895874,1750557040688,-490.0,0.00021917,2,"2025-06-22T01:50:40.688",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895875,1750557040698,-490.0,0.00021917,2,"2025-06-22T01:50:40.698",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895876,1750557040707,-490.0,0.00021917,2,"2025-06-22T01:50:40.707",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895877,1750557040718,-490.0,0.00021917,2,"2025-06-22T01:50:40.718",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895878,1750557040727,-490.0,0.00021917,2,"2025-06-22T01:50:40.727",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895879,1750557040737,-490.0,0.00021917,2,"2025-06-22T01:50:40.737",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895880,1750557040747,-150.481317,0.00021917,2,"2025-06-22T01:50:40.747",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895881,1750557040757,-490.0,0.00021917,2,"2025-06-22T01:50:40.757",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895882,1750557040770,-490.0,0.00021917,2,"2025-06-22T01:50:40.770",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895883,1750557040780,-490.0,0.00021917,2,"2025-06-22T01:50:40.780",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895884,1750557040790,-490.0,0.00021917,2,"2025-06-22T01:50:40.790",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895885,1750557040799,-490.0,0.00021917,2,"2025-06-22T01:50:40.799",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895886,1750557040811,-490.0,0.00021917,2,"2025-06-22T01:50:40.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895887,1750557040822,-490.0,0.00021917,2,"2025-06-22T01:50:40.822",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895888,1750557040832,-490.0,0.00021917,2,"2025-06-22T01:50:40.832",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895889,1750557040847,-490.0,0.00021917,2,"2025-06-22T01:50:40.847",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895890,1750557040857,-490.0,0.00021917,2,"2025-06-22T01:50:40.857",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895891,1750557040867,-664.84,0.00021917,2,"2025-06-22T01:50:40.867",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895892,1750557040877,-490.0,0.00021917,2,"2025-06-22T01:50:40.877",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895893,1750557040886,-490.0,0.00021917,2,"2025-06-22T01:50:40.886",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895894,1750557040895,-490.0,0.00021917,2,"2025-06-22T01:50:40.895",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895895,1750557040905,-405.97563364,0.00021917,2,"2025-06-22T01:50:40.905",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895896,1750557040915,-490.0,0.00021917,2,"2025-06-22T01:50:40.915",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895897,1750557040925,-490.0,0.00021917,2,"2025-06-22T01:50:40.925",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895898,1750557040935,-490.0,0.00021917,2,"2025-06-22T01:50:40.935",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895899,1750557040944,-490.0,0.00021917,2,"2025-06-22T01:50:40.944",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895900,1750557040954,-490.0,0.00021917,2,"2025-06-22T01:50:40.954",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895901,1750557040963,-490.0,0.00021917,2,"2025-06-22T01:50:40.963",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895902,1750557040973,-490.0,0.00021917,2,"2025-06-22T01:50:40.973",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895903,1750557040983,-490.0,0.00021917,2,"2025-06-22T01:50:40.983",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895904,1750557040992,-490.0,0.00021917,2,"2025-06-22T01:50:40.992",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895905,1750557041002,-490.0,0.00021917,2,"2025-06-22T01:50:41.002",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895906,1750557041012,-490.0,0.00021917,2,"2025-06-22T01:50:41.012",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895907,1750557041022,-490.0,0.00021917,2,"2025-06-22T01:50:41.022",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895908,1750557041032,-490.0,0.00021917,2,"2025-06-22T01:50:41.032",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895909,1750557041041,-553.79218834,0.00021917,2,"2025-06-22T01:50:41.041",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895910,1750557041050,-490.0,0.00021917,2,"2025-06-22T01:50:41.050",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895911,1750557041060,-174.2135322,0.00021917,2,"2025-06-22T01:50:41.060",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895912,1750557041070,-490.0,0.00021917,2,"2025-06-22T01:50:41.070",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895913,1750557041080,-490.0,0.00021917,2,"2025-06-22T01:50:41.080",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895914,1750557041089,-490.0,0.00021917,2,"2025-06-22T01:50:41.089",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895915,1750557041100,-500.0,0.00021917,2,"2025-06-22T01:50:41.100",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895916,1750557041110,-500.0,0.00021917,2,"2025-06-22T01:50:41.110",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895917,1750557041121,-500.0,0.00021917,2,"2025-06-22T01:50:41.121",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895918,1750557041131,-490.0,0.00021917,2,"2025-06-22T01:50:41.131",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895919,1750557041141,-490.0,0.00021917,2,"2025-06-22T01:50:41.141",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895920,1750557041150,-490.0,0.00021917,2,"2025-06-22T01:50:41.150",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895921,1750557041160,-1000.0,0.00021917,2,"2025-06-22T01:50:41.160",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895922,1750557041170,-151.0,0.00021917,2,"2025-06-22T01:50:41.170",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895923,1750557041179,-152.126494,0.00021917,2,"2025-06-22T01:50:41.179",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895924,1750557041189,-490.0,0.00021917,2,"2025-06-22T01:50:41.189",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895925,1750557041198,-490.0,0.00021917,2,"2025-06-22T01:50:41.198",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895926,1750557041208,-150.0,0.00021917,2,"2025-06-22T01:50:41.208",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895927,1750557041217,-490.0,0.00021917,2,"2025-06-22T01:50:41.217",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895928,1750557041227,-151.0,0.00021917,2,"2025-06-22T01:50:41.227",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895929,1750557041236,-151.611835,0.00021917,2,"2025-06-22T01:50:41.236",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895930,1750557041246,-490.0,0.00021917,2,"2025-06-22T01:50:41.246",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895931,1750557041256,-220.71319354,0.00021917,2,"2025-06-22T01:50:41.256",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895932,1750557041266,-490.0,0.00021917,2,"2025-06-22T01:50:41.266",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895933,1750557041276,-490.0,0.00021917,2,"2025-06-22T01:50:41.276",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895934,1750557041286,-490.0,0.00021917,2,"2025-06-22T01:50:41.286",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895935,1750557041296,-490.89727234,0.00021917,2,"2025-06-22T01:50:41.296",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895936,1750557041306,-490.0,0.00021917,2,"2025-06-22T01:50:41.306",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895937,1750557041316,-490.0,0.00021917,2,"2025-06-22T01:50:41.316",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895938,1750557041326,-490.0,0.00021917,2,"2025-06-22T01:50:41.326",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895939,1750557041336,-1414.88,0.00021917,2,"2025-06-22T01:50:41.336",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895940,1750557041347,-490.0,0.00021917,2,"2025-06-22T01:50:41.347",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895941,1750557041357,-577.34,0.00021917,2,"2025-06-22T01:50:41.357",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895942,1750557041366,-490.0,0.00021917,2,"2025-06-22T01:50:41.366",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895943,1750557041376,-153.845938,0.00021917,2,"2025-06-22T01:50:41.376",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895944,1750557041387,-490.0,0.00021917,2,"2025-06-22T01:50:41.387",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895945,1750557041397,-490.0,0.00021917,2,"2025-06-22T01:50:41.397",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895946,1750557041407,-490.0,0.00021917,2,"2025-06-22T01:50:41.407",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895947,1750557041416,-490.0,0.00021917,2,"2025-06-22T01:50:41.416",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895948,1750557041426,-834.82,0.00021917,2,"2025-06-22T01:50:41.426",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895949,1750557041436,-151.0,0.00021917,2,"2025-06-22T01:50:41.436",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895950,1750557041445,-151.0,0.00021917,2,"2025-06-22T01:50:41.445",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895951,1750557041455,-151.0,0.00021917,2,"2025-06-22T01:50:41.455",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895952,1750557041466,-490.0,0.00021917,2,"2025-06-22T01:50:41.466",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895953,1750557041476,-490.0,0.00021917,2,"2025-06-22T01:50:41.476",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895954,1750557041486,-490.0,0.00021917,2,"2025-06-22T01:50:41.486",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895955,1750557041496,-490.0,0.00021917,2,"2025-06-22T01:50:41.496",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895956,1750557041506,-1196.44,0.00021917,2,"2025-06-22T01:50:41.506",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895957,1750557041516,-490.0,0.00021917,2,"2025-06-22T01:50:41.516",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895958,1750557041526,-490.0,0.00021917,2,"2025-06-22T01:50:41.526",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895959,1750557041536,-1110.04,0.00021917,2,"2025-06-22T01:50:41.536",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895960,1750557041546,-490.0,0.00021917,2,"2025-06-22T01:50:41.546",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895961,1750557041556,-490.0,0.00021917,2,"2025-06-22T01:50:41.556",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895962,1750557041566,-191.29138171,0.00021917,2,"2025-06-22T01:50:41.566",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895963,1750557041575,-490.0,0.00021917,2,"2025-06-22T01:50:41.575",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895964,1750557041585,-490.0,0.00021917,2,"2025-06-22T01:50:41.585",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895965,1750557041595,-787.09,0.00021917,2,"2025-06-22T01:50:41.595",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895966,1750557041605,-864.59,0.00021917,2,"2025-06-22T01:50:41.605",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895967,1750557041614,-490.0,0.00021917,2,"2025-06-22T01:50:41.614",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895968,1750557041624,-1874.2,0.00021917,2,"2025-06-22T01:50:41.624",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895969,1750557041635,-494.24586673,0.00021917,2,"2025-06-22T01:50:41.635",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895971,1750557041644,-490.0,0.00021917,2,"2025-06-22T01:50:41.644",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895973,1750557041654,-490.0,0.00021917,2,"2025-06-22T01:50:41.654",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895975,1750557041664,-490.0,0.00021917,2,"2025-06-22T01:50:41.664",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895977,1750557041674,-490.0,0.00021917,2,"2025-06-22T01:50:41.674",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895979,1750557041684,-151.0,0.00021917,2,"2025-06-22T01:50:41.684",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895981,1750557041693,-151.0,0.00021917,2,"2025-06-22T01:50:41.693",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895983,1750557041702,-490.0,0.00021917,2,"2025-06-22T01:50:41.702",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895985,1750557041712,-499.08138629,0.00021917,2,"2025-06-22T01:50:41.712",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895987,1750557041722,-907.53,0.00021917,2,"2025-06-22T01:50:41.722",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895989,1750557041732,-558.54,0.00021917,2,"2025-06-22T01:50:41.732",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895991,1750557041741,-151.0,0.00021917,2,"2025-06-22T01:50:41.741",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895993,1750557041752,-490.0,0.00021917,2,"2025-06-22T01:50:41.752",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895995,1750557041763,-490.0,0.00021917,2,"2025-06-22T01:50:41.763",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895997,1750557041774,-151.0,0.00021917,2,"2025-06-22T01:50:41.774",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366895999,1750557041784,-490.0,0.00021917,2,"2025-06-22T01:50:41.784",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896001,1750557041793,-490.0,0.00021917,2,"2025-06-22T01:50:41.793",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896003,1750557041803,-490.0,0.00021917,2,"2025-06-22T01:50:41.803",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896006,1750557041814,-459.961665,0.00021917,2,"2025-06-22T01:50:41.814",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896008,1750557041824,-459.961665,0.00021917,2,"2025-06-22T01:50:41.824",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896010,1750557041835,-490.0,0.00021917,2,"2025-06-22T01:50:41.835",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896012,1750557041845,-536.01703518,0.00021917,2,"2025-06-22T01:50:41.845",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896014,1750557041855,-490.0,0.00021917,2,"2025-06-22T01:50:41.855",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896016,1750557041865,-490.0,0.00021917,2,"2025-06-22T01:50:41.865",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896018,1750557041875,-490.0,0.00021917,2,"2025-06-22T01:50:41.875",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896020,1750557041885,-490.0,0.00021917,2,"2025-06-22T01:50:41.885",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896022,1750557041895,-459.961665,0.00021917,2,"2025-06-22T01:50:41.895",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896024,1750557041905,-490.0,0.00021917,2,"2025-06-22T01:50:41.905",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896026,1750557041914,-490.0,0.00021917,2,"2025-06-22T01:50:41.914",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896028,1750557041924,-459.961665,0.00021917,2,"2025-06-22T01:50:41.924",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896030,1750557041934,-1389.93,0.00021917,2,"2025-06-22T01:50:41.934",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896032,1750557041943,-490.0,0.00021917,2,"2025-06-22T01:50:41.943",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896033,1750557041952,-490.0,0.00021917,2,"2025-06-22T01:50:41.952",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896034,1750557041962,-490.0,0.00021917,2,"2025-06-22T01:50:41.962",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896035,1750557041972,-490.0,0.00021917,2,"2025-06-22T01:50:41.972",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896036,1750557041981,-490.0,0.00021917,2,"2025-06-22T01:50:41.981",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896037,1750557041990,-490.0,0.00021917,2,"2025-06-22T01:50:41.990",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896038,1750557042001,-496.19868996,0.00021917,2,"2025-06-22T01:50:42.001",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896039,1750557042010,-490.0,0.00021917,2,"2025-06-22T01:50:42.010",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896040,1750557042020,-911.24,0.00021917,2,"2025-06-22T01:50:42.020",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896041,1750557042030,-911.24,0.00021917,2,"2025-06-22T01:50:42.030",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896042,1750557042041,-911.24,0.00021917,2,"2025-06-22T01:50:42.041",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896043,1750557042051,-911.24,0.00021917,2,"2025-06-22T01:50:42.051",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896044,1750557042061,-490.0,0.00021917,2,"2025-06-22T01:50:42.061",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896045,1750557042070,-911.24,0.00021917,2,"2025-06-22T01:50:42.070",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896046,1750557042080,-911.24,0.00021917,2,"2025-06-22T01:50:42.080",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896047,1750557042089,-911.24,0.00021917,2,"2025-06-22T01:50:42.089",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896048,1750557042099,-911.24,0.00021917,2,"2025-06-22T01:50:42.099",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896049,1750557042109,-490.0,0.00021917,2,"2025-06-22T01:50:42.109",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896050,1750557042119,-490.0,0.00021917,2,"2025-06-22T01:50:42.119",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896051,1750557042129,-675.89,0.00021917,2,"2025-06-22T01:50:42.129",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896052,1750557042139,-490.0,0.00021917,2,"2025-06-22T01:50:42.139",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896053,1750557042149,-490.0,0.00021917,2,"2025-06-22T01:50:42.149",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896054,1750557042159,-490.0,0.00021917,2,"2025-06-22T01:50:42.159",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896055,1750557042169,-968.88,0.00021917,2,"2025-06-22T01:50:42.169",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896056,1750557042179,-151.0,0.00021917,2,"2025-06-22T01:50:42.179",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896057,1750557042189,-151.0,0.00021917,2,"2025-06-22T01:50:42.189",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896058,1750557042199,-490.0,0.00021917,2,"2025-06-22T01:50:42.199",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896059,1750557042209,-1102.4,0.00021917,2,"2025-06-22T01:50:42.209",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896060,1750557042219,-836.76,0.00021917,2,"2025-06-22T01:50:42.219",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896061,1750557042229,-490.0,0.00021917,2,"2025-06-22T01:50:42.229",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896062,1750557042239,-490.0,0.00021917,2,"2025-06-22T01:50:42.239",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896063,1750557042249,-490.0,0.00021917,2,"2025-06-22T01:50:42.249",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896064,1750557042259,-490.0,0.00021917,2,"2025-06-22T01:50:42.259",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896065,1750557042270,-578.85,0.00021917,2,"2025-06-22T01:50:42.270",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896066,1750557042279,-490.0,0.00021917,2,"2025-06-22T01:50:42.279",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896067,1750557042289,-490.0,0.00021917,2,"2025-06-22T01:50:42.289",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896068,1750557042299,-315.13859834,0.00021917,2,"2025-06-22T01:50:42.299",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896069,1750557042309,-490.0,0.00021917,2,"2025-06-22T01:50:42.309",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896070,1750557042319,-490.0,0.00021917,2,"2025-06-22T01:50:42.319",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896071,1750557042329,-490.0,0.00021917,2,"2025-06-22T01:50:42.329",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896072,1750557042338,-595.98099445,0.00021917,2,"2025-06-22T01:50:42.338",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896073,1750557042348,-490.0,0.00021917,2,"2025-06-22T01:50:42.348",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896074,1750557042358,-490.0,0.00021917,2,"2025-06-22T01:50:42.358",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896075,1750557042367,-490.0,0.00021917,2,"2025-06-22T01:50:42.367",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896076,1750557042377,-490.0,0.00021917,2,"2025-06-22T01:50:42.377",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896077,1750557042387,-490.0,0.00021917,2,"2025-06-22T01:50:42.387",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896078,1750557042396,-748.21,0.00021917,2,"2025-06-22T01:50:42.396",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896079,1750557042406,-1032.1,0.00021917,2,"2025-06-22T01:50:42.406",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896080,1750557042416,-490.0,0.00021917,2,"2025-06-22T01:50:42.416",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896081,1750557042425,-151.0,0.00021917,2,"2025-06-22T01:50:42.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896082,1750557042435,-490.0,0.00021917,2,"2025-06-22T01:50:42.435",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896083,1750557042444,-151.760227,0.00021917,2,"2025-06-22T01:50:42.444",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896084,1750557042454,-490.0,0.00021917,2,"2025-06-22T01:50:42.454",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896085,1750557042464,-490.0,0.00021917,2,"2025-06-22T01:50:42.464",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896086,1750557042474,-490.0,0.00021917,2,"2025-06-22T01:50:42.474",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896087,1750557042484,-490.0,0.00021917,2,"2025-06-22T01:50:42.484",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896088,1750557042494,-490.0,0.00021917,2,"2025-06-22T01:50:42.494",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896089,1750557042503,-490.0,0.00021917,2,"2025-06-22T01:50:42.503",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896090,1750557042513,-490.0,0.00021917,2,"2025-06-22T01:50:42.513",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896091,1750557042523,-490.0,0.00021917,2,"2025-06-22T01:50:42.523",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896092,1750557042532,-490.0,0.00021917,2,"2025-06-22T01:50:42.532",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896093,1750557042542,-490.0,0.00021917,2,"2025-06-22T01:50:42.542",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896094,1750557042552,-490.0,0.00021917,2,"2025-06-22T01:50:42.552",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896095,1750557042562,-490.0,0.00021917,2,"2025-06-22T01:50:42.562",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896096,1750557042572,-490.0,0.00021917,2,"2025-06-22T01:50:42.572",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896097,1750557042582,-797.7,0.00021917,2,"2025-06-22T01:50:42.582",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896098,1750557042591,-490.0,0.00021917,2,"2025-06-22T01:50:42.591",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896099,1750557042601,-490.0,0.00021917,2,"2025-06-22T01:50:42.601",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896100,1750557042610,-511.89726798,0.00021917,2,"2025-06-22T01:50:42.610",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896101,1750557042620,-490.0,0.00021917,2,"2025-06-22T01:50:42.620",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896102,1750557042629,-490.0,0.00021917,2,"2025-06-22T01:50:42.629",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896103,1750557042638,-648.82,0.00021917,2,"2025-06-22T01:50:42.638",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896104,1750557042648,-490.0,0.00021917,2,"2025-06-22T01:50:42.648",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896106,1750557042657,-490.0,0.00021917,2,"2025-06-22T01:50:42.657",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896108,1750557042667,-494.39383844,0.00021917,2,"2025-06-22T01:50:42.667",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896110,1750557042676,-490.0,0.00021917,2,"2025-06-22T01:50:42.676",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896112,1750557042686,-151.0,0.00021917,2,"2025-06-22T01:50:42.686",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896114,1750557042695,-490.0,0.00021917,2,"2025-06-22T01:50:42.695",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896116,1750557042705,-151.0,0.00021917,2,"2025-06-22T01:50:42.705",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896118,1750557042714,-490.0,0.00021917,2,"2025-06-22T01:50:42.714",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896120,1750557042723,-490.0,0.00021917,2,"2025-06-22T01:50:42.723",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896122,1750557042733,-490.0,0.00021917,2,"2025-06-22T01:50:42.733",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896124,1750557042742,-151.0,0.00021917,2,"2025-06-22T01:50:42.742",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896126,1750557042752,-221.05826938,0.00021917,2,"2025-06-22T01:50:42.752",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896128,1750557042765,-1030.94,0.00021917,2,"2025-06-22T01:50:42.765",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896130,1750557042775,-151.0,0.00021917,2,"2025-06-22T01:50:42.775",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896133,1750557042785,-151.0,0.00021917,2,"2025-06-22T01:50:42.785",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896135,1750557042795,-787.82,0.00021917,2,"2025-06-22T01:50:42.795",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896137,1750557042805,-521.78,0.00021917,2,"2025-06-22T01:50:42.805",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896139,1750557042814,-490.0,0.00021917,2,"2025-06-22T01:50:42.814",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896141,1750557042823,-491.52465304,0.00021917,2,"2025-06-22T01:50:42.823",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896143,1750557042833,-490.0,0.00021917,2,"2025-06-22T01:50:42.833",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896145,1750557042844,-490.0,0.00021917,2,"2025-06-22T01:50:42.844",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896147,1750557042854,-490.0,0.00021917,2,"2025-06-22T01:50:42.854",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896149,1750557042863,-490.0,0.00021917,2,"2025-06-22T01:50:42.863",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896151,1750557042872,-490.0,0.00021917,2,"2025-06-22T01:50:42.872",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896153,1750557042880,-490.0,0.00021917,2,"2025-06-22T01:50:42.880",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896155,1750557042888,-1358.06,0.00021917,2,"2025-06-22T01:50:42.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896157,1750557042896,-490.0,0.00021917,2,"2025-06-22T01:50:42.896",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896159,1750557042905,-151.0,0.00021917,2,"2025-06-22T01:50:42.905",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896161,1750557042913,-151.0,0.00021917,2,"2025-06-22T01:50:42.913",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896163,1750557042922,-490.0,0.00021917,2,"2025-06-22T01:50:42.922",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896165,1750557042933,-493.52477859,0.00021917,2,"2025-06-22T01:50:42.933",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896167,1750557042942,-490.0,0.00021917,2,"2025-06-22T01:50:42.942",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896169,1750557042952,-490.0,0.00021917,2,"2025-06-22T01:50:42.952",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896171,1750557042961,-490.0,0.00021917,2,"2025-06-22T01:50:42.961",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896173,1750557042971,-490.0,0.00021917,2,"2025-06-22T01:50:42.971",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896175,1750557042981,-490.0,0.00021917,2,"2025-06-22T01:50:42.981",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896177,1750557042991,-490.0,0.00021917,2,"2025-06-22T01:50:42.991",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896179,1750557043001,-490.0,0.00021917,2,"2025-06-22T01:50:43.001",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896180,1750557043011,-490.0,0.00021917,2,"2025-06-22T01:50:43.011",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896181,1750557043020,-668.76,0.00021917,2,"2025-06-22T01:50:43.020",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896182,1750557043030,-490.0,0.00021917,2,"2025-06-22T01:50:43.030",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896183,1750557043040,-584.45,0.00021917,2,"2025-06-22T01:50:43.040",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896184,1750557043050,-709.88,0.00021917,2,"2025-06-22T01:50:43.050",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896185,1750557043060,-490.0,0.00021917,2,"2025-06-22T01:50:43.060",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896186,1750557043069,-490.0,0.00021917,2,"2025-06-22T01:50:43.069",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896187,1750557043078,-490.0,0.00021917,2,"2025-06-22T01:50:43.078",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896188,1750557043088,-490.0,0.00021917,2,"2025-06-22T01:50:43.088",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896189,1750557043099,-152.714944,0.00021917,2,"2025-06-22T01:50:43.099",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896190,1750557043109,-490.0,0.00021917,2,"2025-06-22T01:50:43.109",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896191,1750557043118,-490.0,0.00021917,2,"2025-06-22T01:50:43.118",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896192,1750557043128,-490.0,0.00021917,2,"2025-06-22T01:50:43.128",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896193,1750557043138,-1155.54,0.00021917,2,"2025-06-22T01:50:43.138",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896194,1750557043148,-1198.63,0.00021917,2,"2025-06-22T01:50:43.148",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896195,1750557043158,-151.0,0.00021917,2,"2025-06-22T01:50:43.158",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896196,1750557043169,-151.0,0.00021917,2,"2025-06-22T01:50:43.169",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896197,1750557043180,-153.311394,0.00021917,2,"2025-06-22T01:50:43.180",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896198,1750557043190,-490.0,0.00021917,2,"2025-06-22T01:50:43.190",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896199,1750557043200,-490.0,0.00021917,2,"2025-06-22T01:50:43.200",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896200,1750557043210,-490.0,0.00021917,2,"2025-06-22T01:50:43.210",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896201,1750557043219,-490.0,0.00021917,2,"2025-06-22T01:50:43.219",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896202,1750557043229,-490.0,0.00021917,2,"2025-06-22T01:50:43.229",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896203,1750557043240,-490.0,0.00021917,2,"2025-06-22T01:50:43.240",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896204,1750557043249,-492.11,0.00021917,2,"2025-06-22T01:50:43.249",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896205,1750557043258,-490.0,0.00021917,2,"2025-06-22T01:50:43.258",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896206,1750557043268,-490.0,0.00021917,2,"2025-06-22T01:50:43.268",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896207,1750557043278,-490.0,0.00021917,2,"2025-06-22T01:50:43.278",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896208,1750557043287,-490.0,0.00021917,2,"2025-06-22T01:50:43.287",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896209,1750557043297,-494.33875441,0.00021917,2,"2025-06-22T01:50:43.297",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896210,1750557043307,-490.0,0.00021917,2,"2025-06-22T01:50:43.307",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896211,1750557043317,-517.4,0.00021917,2,"2025-06-22T01:50:43.317",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896212,1750557043327,-490.0,0.00021917,2,"2025-06-22T01:50:43.327",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896213,1750557043337,-492.8349022,0.00021917,2,"2025-06-22T01:50:43.337",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896214,1750557043346,-875.74,0.00021917,2,"2025-06-22T01:50:43.346",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896215,1750557043356,-356.50307178,0.00021917,2,"2025-06-22T01:50:43.356",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896216,1750557043366,-490.0,0.00021917,2,"2025-06-22T01:50:43.366",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896217,1750557043376,-490.0,0.00021917,2,"2025-06-22T01:50:43.376",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896218,1750557043386,-490.0,0.00021917,2,"2025-06-22T01:50:43.386",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896219,1750557043395,-490.0,0.00021917,2,"2025-06-22T01:50:43.395",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896220,1750557043405,-490.0,0.00021917,2,"2025-06-22T01:50:43.405",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896221,1750557043414,-515.57,0.00021917,2,"2025-06-22T01:50:43.414",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896222,1750557043425,-2151.76,0.00021917,2,"2025-06-22T01:50:43.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896223,1750557043435,-490.0,0.00021917,2,"2025-06-22T01:50:43.435",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896224,1750557043445,-490.0,0.00021917,2,"2025-06-22T01:50:43.445",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896225,1750557043454,-493.19149155,0.00021917,2,"2025-06-22T01:50:43.454",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896226,1750557043464,-490.0,0.00021917,2,"2025-06-22T01:50:43.464",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896227,1750557043474,-490.0,0.00021917,2,"2025-06-22T01:50:43.474",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896228,1750557043484,-490.0,0.00021917,2,"2025-06-22T01:50:43.484",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896229,1750557043494,-151.0,0.00021917,2,"2025-06-22T01:50:43.494",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896230,1750557043505,-490.0,0.00021917,2,"2025-06-22T01:50:43.505",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896231,1750557043516,-151.0,0.00021917,2,"2025-06-22T01:50:43.516",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896232,1750557043526,-151.0,0.00021917,2,"2025-06-22T01:50:43.526",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896233,1750557043536,-492.41598265,0.00021917,2,"2025-06-22T01:50:43.536",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896234,1750557043546,-1519.81,0.00021917,2,"2025-06-22T01:50:43.546",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896235,1750557043555,-523.71,0.00021917,2,"2025-06-22T01:50:43.555",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896236,1750557043565,-490.0,0.00021917,2,"2025-06-22T01:50:43.565",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896237,1750557043574,-492.95516698,0.00021917,2,"2025-06-22T01:50:43.574",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896238,1750557043584,-151.0,0.00021917,2,"2025-06-22T01:50:43.584",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896239,1750557043594,-151.0,0.00021917,2,"2025-06-22T01:50:43.594",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896240,1750557043604,-152.03867,0.00021917,2,"2025-06-22T01:50:43.604",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896242,1750557043613,-490.0,0.00021917,2,"2025-06-22T01:50:43.613",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896244,1750557043622,-490.0,0.00021917,2,"2025-06-22T01:50:43.622",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896246,1750557043634,-151.0,0.00021917,2,"2025-06-22T01:50:43.634",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896248,1750557043643,-151.0,0.00021917,2,"2025-06-22T01:50:43.643",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896250,1750557043653,-151.0,0.00021917,2,"2025-06-22T01:50:43.653",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896252,1750557043663,-490.0,0.00021917,2,"2025-06-22T01:50:43.663",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896254,1750557043673,-490.0,0.00021917,2,"2025-06-22T01:50:43.673",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896256,1750557043683,-490.0,0.00021917,2,"2025-06-22T01:50:43.683",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896258,1750557043694,-490.0,0.00021917,2,"2025-06-22T01:50:43.694",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896260,1750557043703,-490.0,0.00021917,2,"2025-06-22T01:50:43.703",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896262,1750557043712,-490.0,0.00021917,2,"2025-06-22T01:50:43.712",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896264,1750557043721,-490.0,0.00021917,2,"2025-06-22T01:50:43.721",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896266,1750557043733,-490.0,0.00021917,2,"2025-06-22T01:50:43.733",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896269,1750557043743,-490.0,0.00021917,2,"2025-06-22T01:50:43.743",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896271,1750557043753,-757.13,0.00021917,2,"2025-06-22T01:50:43.753",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896273,1750557043765,-490.0,0.00021917,2,"2025-06-22T01:50:43.765",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896275,1750557043775,-490.0,0.00021917,2,"2025-06-22T01:50:43.775",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896277,1750557043785,-490.0,0.00021917,2,"2025-06-22T01:50:43.785",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896279,1750557043795,-152.532004,0.00021917,2,"2025-06-22T01:50:43.795",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896282,1750557043806,-490.0,0.00021917,2,"2025-06-22T01:50:43.806",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896284,1750557043815,-540.47,0.00021917,2,"2025-06-22T01:50:43.815",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896286,1750557043826,-490.0,0.00021917,2,"2025-06-22T01:50:43.826",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896288,1750557043837,-490.0,0.00021917,2,"2025-06-22T01:50:43.837",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896290,1750557043847,-151.0,0.00021917,2,"2025-06-22T01:50:43.847",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896292,1750557043856,-151.0,0.00021917,2,"2025-06-22T01:50:43.856",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896294,1750557043866,-151.0,0.00021917,2,"2025-06-22T01:50:43.866",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896296,1750557043875,-151.834044,0.00021917,2,"2025-06-22T01:50:43.875",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896298,1750557043884,-490.0,0.00021917,2,"2025-06-22T01:50:43.884",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896300,1750557043893,-275.433523,0.00021917,2,"2025-06-22T01:50:43.893",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896302,1750557043902,-275.433523,0.00021917,2,"2025-06-22T01:50:43.902",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896304,1750557043911,-275.433523,0.00021917,2,"2025-06-22T01:50:43.911",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896306,1750557043921,-275.433523,0.00021917,2,"2025-06-22T01:50:43.921",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896308,1750557043931,-1094.93,0.00021917,2,"2025-06-22T01:50:43.931",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896310,1750557043940,-151.0,0.00021917,2,"2025-06-22T01:50:43.940",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896312,1750557043950,-490.0,0.00021917,2,"2025-06-22T01:50:43.950",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896314,1750557043959,-151.0,0.00021917,2,"2025-06-22T01:50:43.959",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896315,1750557043968,-151.0,0.00021917,2,"2025-06-22T01:50:43.968",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896317,1750557043978,-151.957109,0.00021917,2,"2025-06-22T01:50:43.978",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896319,1750557043988,-490.0,0.00021917,2,"2025-06-22T01:50:43.988",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896321,1750557043998,-490.0,0.00021917,2,"2025-06-22T01:50:43.998",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896324,1750557044008,-490.0,0.00021917,2,"2025-06-22T01:50:44.008",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896326,1750557044018,-1165.32,0.00021917,2,"2025-06-22T01:50:44.018",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896328,1750557044028,-490.0,0.00021917,2,"2025-06-22T01:50:44.028",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896330,1750557044037,-490.0,0.00021917,2,"2025-06-22T01:50:44.037",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896332,1750557044046,-490.0,0.00021917,2,"2025-06-22T01:50:44.046",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896334,1750557044055,-490.0,0.00021917,2,"2025-06-22T01:50:44.055",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896336,1750557044066,-490.0,0.00021917,2,"2025-06-22T01:50:44.066",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896338,1750557044076,-490.0,0.00021917,2,"2025-06-22T01:50:44.076",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896340,1750557044085,-490.0,0.00021917,2,"2025-06-22T01:50:44.085",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896342,1750557044094,-490.0,0.00021917,2,"2025-06-22T01:50:44.094",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896344,1750557044104,-490.0,0.00021917,2,"2025-06-22T01:50:44.104",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896346,1750557044113,-151.0,0.00021917,2,"2025-06-22T01:50:44.113",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896348,1750557044122,-151.0,0.00021917,2,"2025-06-22T01:50:44.122",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896350,1750557044132,-151.0,0.00021917,2,"2025-06-22T01:50:44.132",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896352,1750557044141,-490.0,0.00021917,2,"2025-06-22T01:50:44.141",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896354,1750557044151,-490.0,0.00021917,2,"2025-06-22T01:50:44.151",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896356,1750557044160,-490.0,0.00021917,2,"2025-06-22T01:50:44.160",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896358,1750557044170,-490.0,0.00021917,2,"2025-06-22T01:50:44.170",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896360,1750557044180,-151.0,0.00021917,2,"2025-06-22T01:50:44.180",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896362,1750557044190,-490.0,0.00021917,2,"2025-06-22T01:50:44.190",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896364,1750557044200,-151.0,0.00021917,2,"2025-06-22T01:50:44.200",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896366,1750557044210,-151.0,0.00021917,2,"2025-06-22T01:50:44.210",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896368,1750557044219,-151.0,0.00021917,2,"2025-06-22T01:50:44.219",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896399,1750557044481,-151.0,0.00021917,2,"2025-06-22T01:50:44.481",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896401,1750557044493,-494.57770239,0.00021917,2,"2025-06-22T01:50:44.493",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896403,1750557044502,-151.0,0.00021917,2,"2025-06-22T01:50:44.502",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896405,1750557044512,-490.0,0.00021917,2,"2025-06-22T01:50:44.512",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896407,1750557044521,-490.0,0.00021917,2,"2025-06-22T01:50:44.521",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896409,1750557044531,-490.0,0.00021917,2,"2025-06-22T01:50:44.531",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896411,1750557044541,-490.0,0.00021917,2,"2025-06-22T01:50:44.541",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896413,1750557044551,-500.0,0.00021917,2,"2025-06-22T01:50:44.551",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896415,1750557044561,-500.0,0.00021917,2,"2025-06-22T01:50:44.561",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896417,1750557044570,-500.0,0.00021917,2,"2025-06-22T01:50:44.570",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896419,1750557044580,-500.0,0.00021917,2,"2025-06-22T01:50:44.580",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896420,1750557044591,-490.0,0.00021917,2,"2025-06-22T01:50:44.591",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896422,1750557044601,-490.0,0.00021917,2,"2025-06-22T01:50:44.601",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896424,1750557044612,-490.0,0.00021917,2,"2025-06-22T01:50:44.612",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896426,1750557044622,-490.0,0.00021917,2,"2025-06-22T01:50:44.622",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896428,1750557044632,-500.0,0.00021917,2,"2025-06-22T01:50:44.632",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896429,1750557044641,-500.0,0.00021917,2,"2025-06-22T01:50:44.641",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896431,1750557044652,-500.0,0.00021917,2,"2025-06-22T01:50:44.652",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896433,1750557044662,-500.0,0.00021917,2,"2025-06-22T01:50:44.662",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896435,1750557044672,-500.0,0.00021917,2,"2025-06-22T01:50:44.672",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896437,1750557044682,-500.0,0.00021917,2,"2025-06-22T01:50:44.682",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896438,1750557044691,-500.0,0.00021917,2,"2025-06-22T01:50:44.691",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896440,1750557044701,-500.0,0.00021917,2,"2025-06-22T01:50:44.701",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896442,1750557044711,-500.0,0.00021917,2,"2025-06-22T01:50:44.711",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896444,1750557044722,-500.0,0.00021917,2,"2025-06-22T01:50:44.722",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896446,1750557044732,-490.0,0.00021917,2,"2025-06-22T01:50:44.732",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896447,1750557044742,-490.0,0.00021917,2,"2025-06-22T01:50:44.742",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896449,1750557044752,-948.57,0.00021917,2,"2025-06-22T01:50:44.752",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896451,1750557044763,-490.0,0.00021917,2,"2025-06-22T01:50:44.763",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896452,1750557044772,-490.0,0.00021917,2,"2025-06-22T01:50:44.772",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896454,1750557044782,-582.95,0.00021917,2,"2025-06-22T01:50:44.782",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896456,1750557044792,-493.4574466,0.00021917,2,"2025-06-22T01:50:44.792",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896458,1750557044803,-490.0,0.00021917,2,"2025-06-22T01:50:44.803",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896460,1750557044812,-490.0,0.00021917,2,"2025-06-22T01:50:44.812",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896461,1750557044822,-492.07587756,0.00021917,2,"2025-06-22T01:50:44.822",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896463,1750557044832,-935.05,0.00021917,2,"2025-06-22T01:50:44.832",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896465,1750557044843,-490.0,0.00021917,2,"2025-06-22T01:50:44.843",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896467,1750557044852,-490.0,0.00021917,2,"2025-06-22T01:50:44.852",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896468,1750557044862,-495.79111948,0.00021917,2,"2025-06-22T01:50:44.862",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896470,1750557044872,-490.0,0.00021917,2,"2025-06-22T01:50:44.872",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896472,1750557044882,-490.0,0.00021917,2,"2025-06-22T01:50:44.882",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896474,1750557044892,-490.0,0.00021917,2,"2025-06-22T01:50:44.892",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896476,1750557044902,-490.0,0.00021917,2,"2025-06-22T01:50:44.902",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896478,1750557044911,-490.0,0.00021917,2,"2025-06-22T01:50:44.911",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896480,1750557044921,-564.27,0.00021917,2,"2025-06-22T01:50:44.921",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896482,1750557044932,-490.0,0.00021917,2,"2025-06-22T01:50:44.932",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896483,1750557044942,-535.10738507,0.00021917,2,"2025-06-22T01:50:44.942",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896485,1750557044952,-193.17235938,0.00021917,2,"2025-06-22T01:50:44.952",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896487,1750557044962,-490.0,0.00021917,2,"2025-06-22T01:50:44.962",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896489,1750557044973,-490.0,0.00021917,2,"2025-06-22T01:50:44.973",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896491,1750557044984,-244.26379,0.00021917,2,"2025-06-22T01:50:44.984",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896492,1750557044993,-244.26379,0.00021917,2,"2025-06-22T01:50:44.993",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896494,1750557045003,-494.9181674,0.00021917,2,"2025-06-22T01:50:45.003",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896496,1750557045012,-633.50165066,0.00021917,2,"2025-06-22T01:50:45.012",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896497,1750557045022,-931.85,0.00021917,2,"2025-06-22T01:50:45.022",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896499,1750557045032,-1018.77,0.00021917,2,"2025-06-22T01:50:45.032",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896501,1750557045042,-490.0,0.00021917,2,"2025-06-22T01:50:45.042",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896503,1750557045051,-244.26379,0.00021917,2,"2025-06-22T01:50:45.051",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896505,1750557045061,-490.0,0.00021917,2,"2025-06-22T01:50:45.061",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896507,1750557045071,-244.26379,0.00021917,2,"2025-06-22T01:50:45.071",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896509,1750557045081,-490.0,0.00021917,2,"2025-06-22T01:50:45.081",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896510,1750557045092,-490.0,0.00021917,2,"2025-06-22T01:50:45.092",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896512,1750557045102,-490.0,0.00021917,2,"2025-06-22T01:50:45.102",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896514,1750557045113,-153.263632,0.00021917,2,"2025-06-22T01:50:45.113",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896516,1750557045123,-490.0,0.00021917,2,"2025-06-22T01:50:45.123",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896518,1750557045133,-490.0,0.00021917,2,"2025-06-22T01:50:45.133",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896519,1750557045142,-719.43,0.00021917,2,"2025-06-22T01:50:45.142",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896521,1750557045151,-490.0,0.00021917,2,"2025-06-22T01:50:45.151",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896523,1750557045161,-490.0,0.00021917,2,"2025-06-22T01:50:45.161",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896525,1750557045173,-490.0,0.00021917,2,"2025-06-22T01:50:45.173",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896527,1750557045183,-490.0,0.00021917,2,"2025-06-22T01:50:45.183",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896529,1750557045193,-490.0,0.00021917,2,"2025-06-22T01:50:45.193",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896531,1750557045203,-490.0,0.00021917,2,"2025-06-22T01:50:45.203",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896533,1750557045213,-490.0,0.00021917,2,"2025-06-22T01:50:45.213",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896534,1750557045223,-490.0,0.00021917,2,"2025-06-22T01:50:45.223",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896536,1750557045233,-490.0,0.00021917,2,"2025-06-22T01:50:45.233",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896538,1750557045243,-490.0,0.00021917,2,"2025-06-22T01:50:45.243",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896540,1750557045255,-491.04435324,0.00021917,2,"2025-06-22T01:50:45.255",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896542,1750557045265,-490.0,0.00021917,2,"2025-06-22T01:50:45.265",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896544,1750557045275,-490.0,0.00021917,2,"2025-06-22T01:50:45.275",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896546,1750557045285,-490.0,0.00021917,2,"2025-06-22T01:50:45.285",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896548,1750557045294,-490.0,0.00021917,2,"2025-06-22T01:50:45.294",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896550,1750557045305,-490.0,0.00021917,2,"2025-06-22T01:50:45.305",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896552,1750557045314,-490.0,0.00021917,2,"2025-06-22T01:50:45.314",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896553,1750557045324,-490.0,0.00021917,2,"2025-06-22T01:50:45.324",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896555,1750557045334,-490.0,0.00021917,2,"2025-06-22T01:50:45.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896557,1750557045344,-492.28096715,0.00021917,2,"2025-06-22T01:50:45.344",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896559,1750557045353,-490.0,0.00021917,2,"2025-06-22T01:50:45.353",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896561,1750557045365,-490.0,0.00021917,2,"2025-06-22T01:50:45.365",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896563,1750557045374,-1480.86,0.00021917,2,"2025-06-22T01:50:45.374",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896565,1750557045384,-490.0,0.00021917,2,"2025-06-22T01:50:45.384",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896567,1750557045394,-1480.86,0.00021917,2,"2025-06-22T01:50:45.394",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896569,1750557045405,-1480.86,0.00021917,2,"2025-06-22T01:50:45.405",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896571,1750557045415,-490.0,0.00021917,2,"2025-06-22T01:50:45.415",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896572,1750557045425,-1480.86,0.00021917,2,"2025-06-22T01:50:45.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896574,1750557045435,-1480.86,0.00021917,2,"2025-06-22T01:50:45.435",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896576,1750557045445,-1480.86,0.00021917,2,"2025-06-22T01:50:45.445",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896578,1750557045455,-1480.86,0.00021917,2,"2025-06-22T01:50:45.455",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896580,1750557045466,-1480.86,0.00021917,2,"2025-06-22T01:50:45.466",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896582,1750557045476,-490.0,0.00021917,2,"2025-06-22T01:50:45.476",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896584,1750557045486,-490.0,0.00021917,2,"2025-06-22T01:50:45.486",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896585,1750557045496,-490.0,0.00021917,2,"2025-06-22T01:50:45.496",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896586,1750557045505,-586.18,0.00021917,2,"2025-06-22T01:50:45.505",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896587,1750557045515,-490.0,0.00021917,2,"2025-06-22T01:50:45.515",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896589,1750557045524,-490.0,0.00021917,2,"2025-06-22T01:50:45.524",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896590,1750557045533,-490.0,0.00021917,2,"2025-06-22T01:50:45.533",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896591,1750557045543,-490.0,0.00021917,2,"2025-06-22T01:50:45.543",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896593,1750557045552,-490.0,0.00021917,2,"2025-06-22T01:50:45.552",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896594,1750557045562,-1676.71,0.00021917,2,"2025-06-22T01:50:45.562",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896595,1750557045572,-500.0,0.00021917,2,"2025-06-22T01:50:45.572",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896596,1750557045584,-500.0,0.00021917,2,"2025-06-22T01:50:45.584",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896597,1750557045594,-500.0,0.00021917,2,"2025-06-22T01:50:45.594",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896598,1750557045603,-500.0,0.00021917,2,"2025-06-22T01:50:45.603",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896599,1750557045614,-490.0,0.00021917,2,"2025-06-22T01:50:45.614",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896600,1750557045624,-500.0,0.00021917,2,"2025-06-22T01:50:45.624",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896601,1750557045634,-511.18017411,0.00021917,2,"2025-06-22T01:50:45.634",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896602,1750557045644,-490.0,0.00021917,2,"2025-06-22T01:50:45.644",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896604,1750557045654,-490.0,0.00021917,2,"2025-06-22T01:50:45.654",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896606,1750557045665,-747.88,0.00021917,2,"2025-06-22T01:50:45.665",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896607,1750557045675,-490.0,0.00021917,2,"2025-06-22T01:50:45.675",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896608,1750557045684,-1721.55,0.00021917,2,"2025-06-22T01:50:45.684",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896609,1750557045694,-813.62,0.00021917,2,"2025-06-22T01:50:45.694",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896610,1750557045703,-490.0,0.00021917,2,"2025-06-22T01:50:45.703",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896611,1750557045712,-989.1,0.00021917,2,"2025-06-22T01:50:45.712",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896612,1750557045722,-490.0,0.00021917,2,"2025-06-22T01:50:45.722",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896613,1750557045732,-692.54,0.00021917,2,"2025-06-22T01:50:45.732",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896614,1750557045743,-692.54,0.00021917,2,"2025-06-22T01:50:45.743",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896615,1750557045753,-692.54,0.00021917,2,"2025-06-22T01:50:45.753",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896616,1750557045765,-692.54,0.00021917,2,"2025-06-22T01:50:45.765",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896617,1750557045777,-490.0,0.00021917,2,"2025-06-22T01:50:45.777",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896618,1750557045786,-692.54,0.00021917,2,"2025-06-22T01:50:45.786",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896619,1750557045796,-692.54,0.00021917,2,"2025-06-22T01:50:45.796",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896620,1750557045806,-692.54,0.00021917,2,"2025-06-22T01:50:45.806",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896621,1750557045817,-692.54,0.00021917,2,"2025-06-22T01:50:45.817",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896622,1750557045826,-490.0,0.00021917,2,"2025-06-22T01:50:45.826",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896624,1750557045836,-490.0,0.00021917,2,"2025-06-22T01:50:45.836",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896625,1750557045846,-490.0,0.00021917,2,"2025-06-22T01:50:45.846",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896626,1750557045856,-490.0,0.00021917,2,"2025-06-22T01:50:45.856",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896627,1750557045866,-617.88,0.00021917,2,"2025-06-22T01:50:45.866",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896628,1750557045876,-490.0,0.00021917,2,"2025-06-22T01:50:45.876",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896629,1750557045885,-490.0,0.00021917,2,"2025-06-22T01:50:45.885",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896630,1750557045895,-490.0,0.00021917,2,"2025-06-22T01:50:45.895",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896631,1750557045905,-490.0,0.00021917,2,"2025-06-22T01:50:45.905",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896632,1750557045915,-1010.85,0.00021917,2,"2025-06-22T01:50:45.915",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896633,1750557045924,-1077.58,0.00021917,2,"2025-06-22T01:50:45.924",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896634,1750557045934,-968.97,0.00021917,2,"2025-06-22T01:50:45.934",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896635,1750557045943,-490.0,0.00021917,2,"2025-06-22T01:50:45.943",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896636,1750557045953,-3448.53,0.00021917,2,"2025-06-22T01:50:45.953",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896637,1750557045963,-490.0,0.00021917,2,"2025-06-22T01:50:45.963",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896639,1750557045972,-490.0,0.00021917,2,"2025-06-22T01:50:45.972",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896640,1750557045983,-490.0,0.00021917,2,"2025-06-22T01:50:45.983",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896641,1750557045993,-490.0,0.00021917,2,"2025-06-22T01:50:45.993",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896642,1750557046005,-490.0,0.00021917,2,"2025-06-22T01:50:46.005",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896643,1750557046015,-490.0,0.00021917,2,"2025-06-22T01:50:46.015",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896644,1750557046026,-490.0,0.00021917,2,"2025-06-22T01:50:46.026",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896645,1750557046036,-151.0,0.00021917,2,"2025-06-22T01:50:46.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896646,1750557046046,-490.0,0.00021917,2,"2025-06-22T01:50:46.046",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896647,1750557046056,-151.0,0.00021917,2,"2025-06-22T01:50:46.056",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896648,1750557046065,-496.4349223,0.00021917,2,"2025-06-22T01:50:46.065",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896649,1750557046075,-490.0,0.00021917,2,"2025-06-22T01:50:46.075",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896650,1750557046084,-151.0,0.00021917,2,"2025-06-22T01:50:46.084",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896651,1750557046094,-151.0,0.00021917,2,"2025-06-22T01:50:46.094",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896652,1750557046104,-1332.62,0.00021917,2,"2025-06-22T01:50:46.104",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896653,1750557046113,-151.0,0.00021917,2,"2025-06-22T01:50:46.113",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896654,1750557046123,-988.17,0.00021917,2,"2025-06-22T01:50:46.123",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896655,1750557046134,-490.0,0.00021917,2,"2025-06-22T01:50:46.134",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896656,1750557046144,-490.0,0.00021917,2,"2025-06-22T01:50:46.144",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896657,1750557046154,-490.0,0.00021917,2,"2025-06-22T01:50:46.154",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896658,1750557046164,-2721.82,0.00021917,2,"2025-06-22T01:50:46.164",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896659,1750557046174,-490.0,0.00021917,2,"2025-06-22T01:50:46.174",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896660,1750557046183,-490.0,0.00021917,2,"2025-06-22T01:50:46.183",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896661,1750557046194,-490.0,0.00021917,2,"2025-06-22T01:50:46.194",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896662,1750557046203,-1038.74,0.00021917,2,"2025-06-22T01:50:46.203",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896663,1750557046214,-490.0,0.00021917,2,"2025-06-22T01:50:46.214",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896664,1750557046223,-490.0,0.00021917,2,"2025-06-22T01:50:46.223",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896665,1750557046236,-490.0,0.00021917,2,"2025-06-22T01:50:46.236",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896666,1750557046246,-490.0,0.00021917,2,"2025-06-22T01:50:46.246",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896667,1750557046255,-490.0,0.00021917,2,"2025-06-22T01:50:46.255",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896668,1750557046265,-151.0,0.00021917,2,"2025-06-22T01:50:46.265",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896669,1750557046275,-162.791575,0.00021917,2,"2025-06-22T01:50:46.275",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896670,1750557046286,-490.0,0.00021917,2,"2025-06-22T01:50:46.286",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896671,1750557046296,-490.0,0.00021917,2,"2025-06-22T01:50:46.296",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896672,1750557046307,-1331.62,0.00021917,2,"2025-06-22T01:50:46.307",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896673,1750557046317,-490.0,0.00021917,2,"2025-06-22T01:50:46.317",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896674,1750557046327,-490.0,0.00021917,2,"2025-06-22T01:50:46.327",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896675,1750557046338,-500.0,0.00021917,2,"2025-06-22T01:50:46.338",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896677,1750557046349,-500.0,0.00021917,2,"2025-06-22T01:50:46.349",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896678,1750557046359,-500.0,0.00021917,2,"2025-06-22T01:50:46.359",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896679,1750557046369,-500.0,0.00021917,2,"2025-06-22T01:50:46.369",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896680,1750557046379,-500.0,0.00021917,2,"2025-06-22T01:50:46.379",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896681,1750557046388,-388.72925198,0.00021917,2,"2025-06-22T01:50:46.388",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896682,1750557046398,-490.0,0.00021917,2,"2025-06-22T01:50:46.398",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896683,1750557046407,-490.0,0.00021917,2,"2025-06-22T01:50:46.407",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896684,1750557046416,-358.70194942,0.00021917,2,"2025-06-22T01:50:46.416",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896685,1750557046425,-490.0,0.00021917,2,"2025-06-22T01:50:46.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896686,1750557046436,-490.0,0.00021917,2,"2025-06-22T01:50:46.436",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896687,1750557046447,-2375.15,0.00021917,2,"2025-06-22T01:50:46.447",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896688,1750557046457,-815.76,0.00021917,2,"2025-06-22T01:50:46.457",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896689,1750557046467,-490.0,0.00021917,2,"2025-06-22T01:50:46.467",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896690,1750557046478,-490.0,0.00021917,2,"2025-06-22T01:50:46.478",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896691,1750557046488,-151.0,0.00021917,2,"2025-06-22T01:50:46.488",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896692,1750557046498,-490.0,0.00021917,2,"2025-06-22T01:50:46.498",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896693,1750557046508,-153.164691,0.00021917,2,"2025-06-22T01:50:46.508",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896694,1750557046518,-490.0,0.00021917,2,"2025-06-22T01:50:46.518",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896695,1750557046528,-1564.99,0.00021917,2,"2025-06-22T01:50:46.528",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896696,1750557046539,-490.0,0.00021917,2,"2025-06-22T01:50:46.539",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896697,1750557046558,-490.0,0.00021917,2,"2025-06-22T01:50:46.558",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896698,1750557046571,-490.0,0.00021917,2,"2025-06-22T01:50:46.571",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896699,1750557046581,-490.0,0.00021917,2,"2025-06-22T01:50:46.581",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896700,1750557046591,-490.0,0.00021917,2,"2025-06-22T01:50:46.591",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896701,1750557046602,-848.43,0.00021917,2,"2025-06-22T01:50:46.602",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896702,1750557046612,-586.86,0.00021917,2,"2025-06-22T01:50:46.612",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896703,1750557046622,-266.43202567,0.00021917,2,"2025-06-22T01:50:46.622",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896704,1750557046633,-490.0,0.00021917,2,"2025-06-22T01:50:46.633",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896705,1750557046642,-490.0,0.00021917,2,"2025-06-22T01:50:46.642",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896706,1750557046651,-490.0,0.00021917,2,"2025-06-22T01:50:46.651",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896707,1750557046661,-490.0,0.00021917,2,"2025-06-22T01:50:46.661",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896708,1750557046671,-2573.78,0.00021917,2,"2025-06-22T01:50:46.671",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896709,1750557046681,-508.52,0.00021917,2,"2025-06-22T01:50:46.681",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896710,1750557046691,-490.0,0.00021917,2,"2025-06-22T01:50:46.691",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896711,1750557046701,-490.0,0.00021917,2,"2025-06-22T01:50:46.701",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896712,1750557046711,-490.0,0.00021917,2,"2025-06-22T01:50:46.711",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896713,1750557046720,-1776.19,0.00021917,2,"2025-06-22T01:50:46.720",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896714,1750557046730,-490.0,0.00021917,2,"2025-06-22T01:50:46.730",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896715,1750557046740,-490.0,0.00021917,2,"2025-06-22T01:50:46.740",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896716,1750557046750,-552.96,0.00021917,2,"2025-06-22T01:50:46.750",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896717,1750557046761,-490.0,0.00021917,2,"2025-06-22T01:50:46.761",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896718,1750557046774,-490.0,0.00021917,2,"2025-06-22T01:50:46.774",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896719,1750557046785,-151.0,0.00021917,2,"2025-06-22T01:50:46.785",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896720,1750557046794,-490.0,0.00021917,2,"2025-06-22T01:50:46.794",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896721,1750557046807,-151.0,0.00021917,2,"2025-06-22T01:50:46.807",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896722,1750557046817,-171.672728,0.00021917,2,"2025-06-22T01:50:46.817",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896723,1750557046827,-490.0,0.00021917,2,"2025-06-22T01:50:46.827",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896724,1750557046837,-1044.91,0.00021917,2,"2025-06-22T01:50:46.837",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896725,1750557046849,-490.0,0.00021917,2,"2025-06-22T01:50:46.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896726,1750557046859,-532.35,0.00021917,2,"2025-06-22T01:50:46.859",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896727,1750557046869,-1940.81,0.00021917,2,"2025-06-22T01:50:46.869",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896728,1750557046879,-490.0,0.00021917,2,"2025-06-22T01:50:46.879",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896729,1750557046888,-490.0,0.00021917,2,"2025-06-22T01:50:46.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896730,1750557046899,-490.0,0.00021917,2,"2025-06-22T01:50:46.899",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896731,1750557046909,-811.25,0.00021917,2,"2025-06-22T01:50:46.909",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896732,1750557047017,-678.79,0.00021917,2,"2025-06-22T01:50:47.017",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896733,1750557047027,-151.0,0.00021917,2,"2025-06-22T01:50:47.027",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896734,1750557047036,-151.0,0.00021917,2,"2025-06-22T01:50:47.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896735,1750557047046,-151.0,0.00021917,2,"2025-06-22T01:50:47.046",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896736,1750557047055,-490.0,0.00021917,2,"2025-06-22T01:50:47.055",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896737,1750557047065,-490.0,0.00021917,2,"2025-06-22T01:50:47.065",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896738,1750557047074,-490.0,0.00021917,2,"2025-06-22T01:50:47.074",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896739,1750557047084,-151.0,0.00021917,2,"2025-06-22T01:50:47.084",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896740,1750557047094,-490.0,0.00021917,2,"2025-06-22T01:50:47.094",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896741,1750557047104,-152.998945,0.00021917,2,"2025-06-22T01:50:47.104",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896742,1750557047114,-469.68401712,0.00021917,2,"2025-06-22T01:50:47.114",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896743,1750557047123,-151.0,0.00021917,2,"2025-06-22T01:50:47.123",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896744,1750557047133,-151.0,0.00021917,2,"2025-06-22T01:50:47.133",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896745,1750557047142,-186.359546,0.00021917,2,"2025-06-22T01:50:47.142",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896746,1750557047151,-2506.79,0.00021917,2,"2025-06-22T01:50:47.151",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896747,1750557047162,-490.0,0.00021917,2,"2025-06-22T01:50:47.162",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896748,1750557047172,-451.0882924,0.00021917,2,"2025-06-22T01:50:47.172",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896749,1750557047182,-490.0,0.00021917,2,"2025-06-22T01:50:47.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896750,1750557047192,-1563.81,0.00021917,2,"2025-06-22T01:50:47.192",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896751,1750557047202,-437.52047367,0.00021917,2,"2025-06-22T01:50:47.202",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896752,1750557047212,-490.0,0.00021917,2,"2025-06-22T01:50:47.212",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896753,1750557047222,-490.0,0.00021917,2,"2025-06-22T01:50:47.222",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896754,1750557047233,-490.0,0.00021917,2,"2025-06-22T01:50:47.233",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896755,1750557047243,-1368.39,0.00021917,2,"2025-06-22T01:50:47.243",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896756,1750557047255,-490.0,0.00021917,2,"2025-06-22T01:50:47.255",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896757,1750557047265,-490.0,0.00021917,2,"2025-06-22T01:50:47.265",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896758,1750557047275,-490.0,0.00021917,2,"2025-06-22T01:50:47.275",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896759,1750557047285,-490.0,0.00021917,2,"2025-06-22T01:50:47.285",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896760,1750557047295,-490.0,0.00021917,2,"2025-06-22T01:50:47.295",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896761,1750557047305,-490.0,0.00021917,2,"2025-06-22T01:50:47.305",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896762,1750557047315,-151.0,0.00021917,2,"2025-06-22T01:50:47.315",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896763,1750557047325,-490.0,0.00021917,2,"2025-06-22T01:50:47.325",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896764,1750557047334,-490.0,0.00021917,2,"2025-06-22T01:50:47.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896765,1750557047344,-490.0,0.00021917,2,"2025-06-22T01:50:47.344",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896766,1750557047354,-151.0,0.00021917,2,"2025-06-22T01:50:47.354",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896767,1750557047364,-151.0,0.00021917,2,"2025-06-22T01:50:47.364",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896768,1750557047374,-490.0,0.00021917,2,"2025-06-22T01:50:47.374",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896769,1750557047384,-490.0,0.00021917,2,"2025-06-22T01:50:47.384",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896770,1750557047393,-2425.7,0.00021917,2,"2025-06-22T01:50:47.393",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896771,1750557047403,-2660.45,0.00021917,2,"2025-06-22T01:50:47.403",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896772,1750557047414,-490.0,0.00021917,2,"2025-06-22T01:50:47.414",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896773,1750557047425,-490.0,0.00021917,2,"2025-06-22T01:50:47.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896774,1750557047436,-490.0,0.00021917,2,"2025-06-22T01:50:47.436",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896775,1750557047446,-490.0,0.00021917,2,"2025-06-22T01:50:47.446",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896776,1750557047456,-490.0,0.00021917,2,"2025-06-22T01:50:47.456",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896777,1750557047466,-490.0,0.00021917,2,"2025-06-22T01:50:47.466",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896778,1750557047476,-632.58,0.00021917,2,"2025-06-22T01:50:47.476",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896779,1750557047486,-490.0,0.00021917,2,"2025-06-22T01:50:47.486",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896780,1750557047496,-490.0,0.00021917,2,"2025-06-22T01:50:47.496",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896781,1750557047506,-490.0,0.00021917,2,"2025-06-22T01:50:47.506",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896782,1750557047519,-490.0,0.00021917,2,"2025-06-22T01:50:47.519",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896783,1750557047529,-490.0,0.00021917,2,"2025-06-22T01:50:47.529",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896784,1750557047539,-775.81,0.00021917,2,"2025-06-22T01:50:47.539",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896785,1750557047549,-490.0,0.00021917,2,"2025-06-22T01:50:47.549",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896786,1750557047560,-490.0,0.00021917,2,"2025-06-22T01:50:47.560",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896787,1750557047570,-490.0,0.00021917,2,"2025-06-22T01:50:47.570",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896788,1750557047580,-490.0,0.00021917,2,"2025-06-22T01:50:47.580",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896789,1750557047590,-490.0,0.00021917,2,"2025-06-22T01:50:47.590",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896790,1750557047600,-490.0,0.00021917,2,"2025-06-22T01:50:47.600",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896791,1750557047609,-490.0,0.00021917,2,"2025-06-22T01:50:47.609",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896792,1750557047619,-490.0,0.00021917,2,"2025-06-22T01:50:47.619",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896793,1750557047629,-490.0,0.00021917,2,"2025-06-22T01:50:47.629",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896794,1750557047638,-490.0,0.00021917,2,"2025-06-22T01:50:47.638",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896795,1750557047648,-1137.85,0.00021917,2,"2025-06-22T01:50:47.648",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896796,1750557047657,-985.25,0.00021917,2,"2025-06-22T01:50:47.657",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896797,1750557047667,-771.94,0.00021917,2,"2025-06-22T01:50:47.667",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896798,1750557047677,-151.0,0.00021917,2,"2025-06-22T01:50:47.677",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896799,1750557047688,-156.584189,0.00021917,2,"2025-06-22T01:50:47.688",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896800,1750557047698,-490.0,0.00021917,2,"2025-06-22T01:50:47.698",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896801,1750557047708,-490.0,0.00021917,2,"2025-06-22T01:50:47.708",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896802,1750557047718,-490.0,0.00021917,2,"2025-06-22T01:50:47.718",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896803,1750557047728,-490.0,0.00021917,2,"2025-06-22T01:50:47.728",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896804,1750557047738,-490.0,0.00021917,2,"2025-06-22T01:50:47.738",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896805,1750557047747,-1066.18,0.00021917,2,"2025-06-22T01:50:47.747",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896806,1750557047757,-546.89,0.00021917,2,"2025-06-22T01:50:47.757",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896807,1750557047771,-546.89,0.00021917,2,"2025-06-22T01:50:47.771",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896808,1750557047781,-546.89,0.00021917,2,"2025-06-22T01:50:47.781",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896809,1750557047790,-546.89,0.00021917,2,"2025-06-22T01:50:47.790",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896810,1750557047800,-546.89,0.00021917,2,"2025-06-22T01:50:47.800",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896811,1750557047810,-546.89,0.00021917,2,"2025-06-22T01:50:47.810",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896812,1750557047820,-546.89,0.00021917,2,"2025-06-22T01:50:47.820",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896813,1750557047830,-546.89,0.00021917,2,"2025-06-22T01:50:47.830",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896814,1750557047841,-490.0,0.00021917,2,"2025-06-22T01:50:47.841",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896815,1750557047850,-546.89,0.00021917,2,"2025-06-22T01:50:47.850",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896816,1750557047860,-546.89,0.00021917,2,"2025-06-22T01:50:47.860",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896817,1750557047870,-546.89,0.00021917,2,"2025-06-22T01:50:47.870",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896818,1750557047879,-546.89,0.00021917,2,"2025-06-22T01:50:47.879",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896819,1750557047889,-546.89,0.00021917,2,"2025-06-22T01:50:47.889",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896820,1750557047899,-546.89,0.00021917,2,"2025-06-22T01:50:47.899",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896821,1750557047910,-490.0,0.00021917,2,"2025-06-22T01:50:47.910",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896822,1750557047920,-593.18,0.00021917,2,"2025-06-22T01:50:47.920",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896823,1750557047932,-490.0,0.00021917,2,"2025-06-22T01:50:47.932",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896824,1750557047943,-490.0,0.00021917,2,"2025-06-22T01:50:47.943",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896825,1750557047954,-1206.98,0.00021917,2,"2025-06-22T01:50:47.954",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896826,1750557047963,-505.30773331,0.00021917,2,"2025-06-22T01:50:47.963",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896827,1750557047973,-1631.03,0.00021917,2,"2025-06-22T01:50:47.973",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896828,1750557047983,-838.96,0.00021917,2,"2025-06-22T01:50:47.983",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896829,1750557047993,-490.0,0.00021917,2,"2025-06-22T01:50:47.993",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896830,1750557048003,-490.0,0.00021917,2,"2025-06-22T01:50:48.003",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896831,1750557048012,-490.0,0.00021917,2,"2025-06-22T01:50:48.012",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896832,1750557048021,-490.0,0.00021917,2,"2025-06-22T01:50:48.021",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896833,1750557048031,-1561.95,0.00021917,2,"2025-06-22T01:50:48.031",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896834,1750557048041,-2205.81,0.00021917,2,"2025-06-22T01:50:48.041",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896835,1750557048050,-490.0,0.00021917,2,"2025-06-22T01:50:48.050",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896836,1750557048060,-401.54549818,0.00021917,2,"2025-06-22T01:50:48.060",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896837,1750557048070,-924.38,0.00021917,2,"2025-06-22T01:50:48.070",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896838,1750557048080,-490.0,0.00021917,2,"2025-06-22T01:50:48.080",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896839,1750557048090,-490.0,0.00021917,2,"2025-06-22T01:50:48.090",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896840,1750557048100,-490.0,0.00021917,2,"2025-06-22T01:50:48.100",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896841,1750557048110,-490.0,0.00021917,2,"2025-06-22T01:50:48.110",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896842,1750557048120,-1276.76,0.00021917,2,"2025-06-22T01:50:48.120",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896843,1750557048130,-490.0,0.00021917,2,"2025-06-22T01:50:48.130",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896844,1750557048150,-490.0,0.00021917,2,"2025-06-22T01:50:48.150",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896845,1750557048162,-1546.76,0.00021917,2,"2025-06-22T01:50:48.162",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896846,1750557048172,-1576.66,0.00021917,2,"2025-06-22T01:50:48.172",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896847,1750557048182,-151.0,0.00021917,2,"2025-06-22T01:50:48.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896848,1750557048192,-151.0,0.00021917,2,"2025-06-22T01:50:48.192",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896849,1750557048202,-151.0,0.00021917,2,"2025-06-22T01:50:48.202",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896850,1750557048213,-490.0,0.00021917,2,"2025-06-22T01:50:48.213",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896851,1750557048223,-719.05,0.00021917,2,"2025-06-22T01:50:48.223",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896852,1750557048233,-2611.54,0.00021917,2,"2025-06-22T01:50:48.233",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896853,1750557048243,-151.0,0.00021917,2,"2025-06-22T01:50:48.243",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896854,1750557048253,-1231.86,0.00021917,2,"2025-06-22T01:50:48.253",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896855,1750557048263,-151.0,0.00021917,2,"2025-06-22T01:50:48.263",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896856,1750557048273,-490.0,0.00021917,2,"2025-06-22T01:50:48.273",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896857,1750557048283,-151.0,0.00021917,2,"2025-06-22T01:50:48.283",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896858,1750557048293,-151.0,0.00021917,2,"2025-06-22T01:50:48.293",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896859,1750557048302,-241.914195,0.00021917,2,"2025-06-22T01:50:48.302",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896860,1750557048312,-490.0,0.00021917,2,"2025-06-22T01:50:48.312",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896861,1750557048322,-520.69,0.00021917,2,"2025-06-22T01:50:48.322",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896862,1750557048331,-490.0,0.00021917,2,"2025-06-22T01:50:48.331",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896863,1750557048341,-151.0,0.00021917,2,"2025-06-22T01:50:48.341",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896864,1750557048351,-151.0,0.00021917,2,"2025-06-22T01:50:48.351",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896865,1750557048361,-275.77900264,0.00021917,2,"2025-06-22T01:50:48.361",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896866,1750557048371,-151.0,0.00021917,2,"2025-06-22T01:50:48.371",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896867,1750557048381,-1790.64,0.00021917,2,"2025-06-22T01:50:48.381",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896868,1750557048390,-341.19986483,0.00021917,2,"2025-06-22T01:50:48.390",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896869,1750557048401,-490.0,0.00021917,2,"2025-06-22T01:50:48.401",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896870,1750557048411,-490.0,0.00021917,2,"2025-06-22T01:50:48.411",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896871,1750557048421,-1090.49,0.00021917,2,"2025-06-22T01:50:48.421",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896872,1750557048431,-490.0,0.00021917,2,"2025-06-22T01:50:48.431",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896873,1750557048442,-885.73,0.00021917,2,"2025-06-22T01:50:48.442",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896874,1750557048452,-151.0,0.00021917,2,"2025-06-22T01:50:48.452",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896875,1750557048462,-151.0,0.00021917,2,"2025-06-22T01:50:48.462",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896876,1750557048471,-1154.94,0.00021917,2,"2025-06-22T01:50:48.471",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896877,1750557048483,-151.0,0.00021917,2,"2025-06-22T01:50:48.483",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896878,1750557048492,-1487.68,0.00021917,2,"2025-06-22T01:50:48.492",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896879,1750557048503,-500.0,0.00021917,2,"2025-06-22T01:50:48.503",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896880,1750557048513,-507.03856103,0.00021917,2,"2025-06-22T01:50:48.513",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896881,1750557048523,-490.0,0.00021917,2,"2025-06-22T01:50:48.523",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896882,1750557048533,-490.0,0.00021917,2,"2025-06-22T01:50:48.533",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896883,1750557048543,-490.0,0.00021917,2,"2025-06-22T01:50:48.543",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896884,1750557048553,-490.0,0.00021917,2,"2025-06-22T01:50:48.553",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896885,1750557048563,-490.0,0.00021917,2,"2025-06-22T01:50:48.563",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896886,1750557048573,-490.0,0.00021917,2,"2025-06-22T01:50:48.573",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896887,1750557048583,-490.0,0.00021917,2,"2025-06-22T01:50:48.583",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896888,1750557048593,-1200.0,0.00021917,2,"2025-06-22T01:50:48.593",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896889,1750557048603,-490.0,0.00021917,2,"2025-06-22T01:50:48.603",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896890,1750557048614,-335.50195691,0.00021917,2,"2025-06-22T01:50:48.614",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896891,1750557048625,-490.0,0.00021917,2,"2025-06-22T01:50:48.625",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896892,1750557048635,-1325.31,0.00021917,2,"2025-06-22T01:50:48.635",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896893,1750557048645,-490.0,0.00021917,2,"2025-06-22T01:50:48.645",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896894,1750557048654,-1746.86,0.00021917,2,"2025-06-22T01:50:48.654",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896895,1750557048664,-490.0,0.00021917,2,"2025-06-22T01:50:48.664",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896896,1750557048675,-490.0,0.00021917,2,"2025-06-22T01:50:48.675",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896897,1750557048684,-490.0,0.00021917,2,"2025-06-22T01:50:48.684",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896898,1750557048694,-490.0,0.00021917,2,"2025-06-22T01:50:48.694",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896899,1750557048705,-490.0,0.00021917,2,"2025-06-22T01:50:48.705",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896900,1750557048715,-490.0,0.00021917,2,"2025-06-22T01:50:48.715",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896901,1750557048725,-1380.04,0.00021917,2,"2025-06-22T01:50:48.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896902,1750557048736,-490.0,0.00021917,2,"2025-06-22T01:50:48.736",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896903,1750557048746,-151.0,0.00021917,2,"2025-06-22T01:50:48.746",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896904,1750557048757,-223.960344,0.00021917,2,"2025-06-22T01:50:48.757",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896905,1750557048772,-2212.51,0.00021917,2,"2025-06-22T01:50:48.772",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896906,1750557048785,-2097.99,0.00021917,2,"2025-06-22T01:50:48.785",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896907,1750557048796,-669.35,0.00021917,2,"2025-06-22T01:50:48.796",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896908,1750557048807,-868.8,0.00021917,2,"2025-06-22T01:50:48.807",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896909,1750557048817,-1645.41,0.00021917,2,"2025-06-22T01:50:48.817",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896910,1750557048827,-490.0,0.00021917,2,"2025-06-22T01:50:48.827",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896911,1750557048837,-490.0,0.00021917,2,"2025-06-22T01:50:48.837",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896912,1750557048847,-490.0,0.00021917,2,"2025-06-22T01:50:48.847",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896913,1750557048857,-1002.26963621,0.00021917,2,"2025-06-22T01:50:48.857",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896914,1750557048867,-490.0,0.00021917,2,"2025-06-22T01:50:48.867",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896915,1750557048876,-490.0,0.00021917,2,"2025-06-22T01:50:48.876",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896916,1750557048886,-490.0,0.00021917,2,"2025-06-22T01:50:48.886",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896917,1750557048896,-1312.7,0.00021917,2,"2025-06-22T01:50:48.896",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896918,1750557048907,-592.65,0.00021917,2,"2025-06-22T01:50:48.907",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896919,1750557048916,-560.95134765,0.00021917,2,"2025-06-22T01:50:48.916",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896920,1750557048926,-490.0,0.00021917,2,"2025-06-22T01:50:48.926",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896921,1750557048936,-1328.23,0.00021917,2,"2025-06-22T01:50:48.936",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896922,1750557048946,-490.0,0.00021917,2,"2025-06-22T01:50:48.946",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896923,1750557048955,-490.0,0.00021917,2,"2025-06-22T01:50:48.955",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896924,1750557048965,-2199.69,0.00021917,2,"2025-06-22T01:50:48.965",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896925,1750557048975,-947.91,0.00021917,2,"2025-06-22T01:50:48.975",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896926,1750557048985,-479.54425143,0.00021917,2,"2025-06-22T01:50:48.985",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896927,1750557048995,-490.0,0.00021917,2,"2025-06-22T01:50:48.995",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896928,1750557049005,-151.0,0.00021917,2,"2025-06-22T01:50:49.005",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896929,1750557049015,-1711.76,0.00021917,2,"2025-06-22T01:50:49.015",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896930,1750557049025,-151.0,0.00021917,2,"2025-06-22T01:50:49.025",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896931,1750557049035,-490.0,0.00021917,2,"2025-06-22T01:50:49.035",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896932,1750557049045,-157.230218,0.00021917,2,"2025-06-22T01:50:49.045",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896933,1750557049055,-1987.21,0.00021917,2,"2025-06-22T01:50:49.055",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896934,1750557049066,-490.0,0.00021917,2,"2025-06-22T01:50:49.066",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896935,1750557049076,-490.0,0.00021917,2,"2025-06-22T01:50:49.076",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896936,1750557049087,-569.07,0.00021917,2,"2025-06-22T01:50:49.087",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896937,1750557049097,-1119.29,0.00021917,2,"2025-06-22T01:50:49.097",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896938,1750557049108,-490.0,0.00021917,2,"2025-06-22T01:50:49.108",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896939,1750557049119,-151.0,0.00021917,2,"2025-06-22T01:50:49.119",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896940,1750557049129,-490.0,0.00021917,2,"2025-06-22T01:50:49.129",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896941,1750557049139,-151.0,0.00021917,2,"2025-06-22T01:50:49.139",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896942,1750557049151,-490.0,0.00021917,2,"2025-06-22T01:50:49.151",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896943,1750557049162,-151.0,0.00021917,2,"2025-06-22T01:50:49.162",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896944,1750557049172,-490.0,0.00021917,2,"2025-06-22T01:50:49.172",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896945,1750557049182,-490.0,0.00021917,2,"2025-06-22T01:50:49.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896946,1750557049193,-767.6,0.00021917,2,"2025-06-22T01:50:49.193",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896947,1750557049203,-270.678626,0.00021917,2,"2025-06-22T01:50:49.203",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896948,1750557049214,-2240.92,0.00021917,2,"2025-06-22T01:50:49.214",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896949,1750557049225,-801.22,0.00021917,2,"2025-06-22T01:50:49.225",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896950,1750557049236,-490.0,0.00021917,2,"2025-06-22T01:50:49.236",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896951,1750557049247,-490.0,0.00021917,2,"2025-06-22T01:50:49.247",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896952,1750557049257,-1799.73,0.00021917,2,"2025-06-22T01:50:49.257",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896953,1750557049267,-1086.78,0.00021917,2,"2025-06-22T01:50:49.267",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896954,1750557049278,-1303.25,0.00021917,2,"2025-06-22T01:50:49.278",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896955,1750557049288,-1880.27,0.00021917,2,"2025-06-22T01:50:49.288",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896956,1750557049299,-2511.45,0.00021917,2,"2025-06-22T01:50:49.299",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896957,1750557049310,-490.0,0.00021917,2,"2025-06-22T01:50:49.310",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896958,1750557049320,-490.0,0.00021917,2,"2025-06-22T01:50:49.320",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896959,1750557049330,-1361.57,0.00021917,2,"2025-06-22T01:50:49.330",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896960,1750557049342,-490.0,0.00021917,2,"2025-06-22T01:50:49.342",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896961,1750557049353,-490.0,0.00021917,2,"2025-06-22T01:50:49.353",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896962,1750557049364,-490.0,0.00021917,2,"2025-06-22T01:50:49.364",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896963,1750557049375,-490.0,0.00021917,2,"2025-06-22T01:50:49.375",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896964,1750557049384,-490.0,0.00021917,2,"2025-06-22T01:50:49.384",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896965,1750557049395,-1545.23,0.00021917,2,"2025-06-22T01:50:49.395",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896966,1750557049405,-490.0,0.00021917,2,"2025-06-22T01:50:49.405",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896967,1750557049416,-763.32,0.00021917,2,"2025-06-22T01:50:49.416",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896968,1750557049427,-1171.77,0.00021917,2,"2025-06-22T01:50:49.427",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896969,1750557049438,-490.0,0.00021917,2,"2025-06-22T01:50:49.438",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896970,1750557049448,-1320.39,0.00021917,2,"2025-06-22T01:50:49.448",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896971,1750557049459,-490.0,0.00021917,2,"2025-06-22T01:50:49.459",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896972,1750557049469,-490.74447272,0.00021917,2,"2025-06-22T01:50:49.469",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896973,1750557049480,-490.0,0.00021917,2,"2025-06-22T01:50:49.480",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896974,1750557049490,-490.0,0.00021917,2,"2025-06-22T01:50:49.490",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896975,1750557049501,-490.0,0.00021917,2,"2025-06-22T01:50:49.501",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896976,1750557049512,-910.93,0.00021917,2,"2025-06-22T01:50:49.512",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896977,1750557049522,-2035.52,0.00021917,2,"2025-06-22T01:50:49.522",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896978,1750557049532,-491.22793244,0.00021917,2,"2025-06-22T01:50:49.532",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896979,1750557049543,-490.0,0.00021917,2,"2025-06-22T01:50:49.543",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896980,1750557049554,-975.46,0.00021917,2,"2025-06-22T01:50:49.554",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896981,1750557049565,-151.0,0.00021917,2,"2025-06-22T01:50:49.565",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896982,1750557049578,-151.0,0.00021917,2,"2025-06-22T01:50:49.578",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896983,1750557049588,-1143.08,0.00021917,2,"2025-06-22T01:50:49.588",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896984,1750557049599,-154.223574,0.00021917,2,"2025-06-22T01:50:49.599",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896985,1750557049610,-490.0,0.00021917,2,"2025-06-22T01:50:49.610",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896986,1750557049621,-490.0,0.00021917,2,"2025-06-22T01:50:49.621",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896987,1750557049631,-765.5,0.00021917,2,"2025-06-22T01:50:49.631",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896988,1750557049642,-490.0,0.00021917,2,"2025-06-22T01:50:49.642",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896989,1750557049653,-536.54,0.00021917,2,"2025-06-22T01:50:49.653",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896990,1750557049663,-1300.02,0.00021917,2,"2025-06-22T01:50:49.663",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896991,1750557049674,-490.0,0.00021917,2,"2025-06-22T01:50:49.674",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896992,1750557049684,-757.38,0.00021917,2,"2025-06-22T01:50:49.684",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896993,1750557049694,-490.0,0.00021917,2,"2025-06-22T01:50:49.694",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896994,1750557049704,-490.0,0.00021917,2,"2025-06-22T01:50:49.704",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896995,1750557049715,-490.0,0.00021917,2,"2025-06-22T01:50:49.715",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896996,1750557049725,-490.0,0.00021917,2,"2025-06-22T01:50:49.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896997,1750557049737,-490.0,0.00021917,2,"2025-06-22T01:50:49.737",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896998,1750557049747,-1357.34,0.00021917,2,"2025-06-22T01:50:49.747",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366896999,1750557049758,-153.707429,0.00021917,2,"2025-06-22T01:50:49.758",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897000,1750557049771,-490.0,0.00021917,2,"2025-06-22T01:50:49.771",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897001,1750557049782,-2739.26,0.00021917,2,"2025-06-22T01:50:49.782",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897002,1750557049792,-490.0,0.00021917,2,"2025-06-22T01:50:49.792",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897003,1750557049804,-490.0,0.00021917,2,"2025-06-22T01:50:49.804",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897004,1750557049815,-490.0,0.00021917,2,"2025-06-22T01:50:49.815",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897005,1750557049825,-869.02,0.00021917,2,"2025-06-22T01:50:49.825",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897006,1750557049835,-492.95198833,0.00021917,2,"2025-06-22T01:50:49.835",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897007,1750557049846,-1299.79,0.00021917,2,"2025-06-22T01:50:49.846",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897008,1750557049858,-490.0,0.00021917,2,"2025-06-22T01:50:49.858",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897009,1750557049868,-1315.43,0.00021917,2,"2025-06-22T01:50:49.868",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897010,1750557049878,-492.71794507,0.00021917,2,"2025-06-22T01:50:49.878",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897011,1750557049888,-490.0,0.00021917,2,"2025-06-22T01:50:49.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897012,1750557049899,-1002.51,0.00021917,2,"2025-06-22T01:50:49.899",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897013,1750557049909,-490.0,0.00021917,2,"2025-06-22T01:50:49.909",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897014,1750557049919,-705.78,0.00021917,2,"2025-06-22T01:50:49.919",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897015,1750557049930,-492.84675849,0.00021917,2,"2025-06-22T01:50:49.930",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897016,1750557049941,-490.0,0.00021917,2,"2025-06-22T01:50:49.941",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897017,1750557049952,-490.0,0.00021917,2,"2025-06-22T01:50:49.952",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897018,1750557049963,-1917.68,0.00021917,2,"2025-06-22T01:50:49.963",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897019,1750557049973,-1132.48,0.00021917,2,"2025-06-22T01:50:49.973",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897020,1750557049985,-490.0,0.00021917,2,"2025-06-22T01:50:49.985",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897021,1750557049996,-490.0,0.00021917,2,"2025-06-22T01:50:49.996",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897022,1750557050006,-492.47857556,0.00021917,2,"2025-06-22T01:50:50.006",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897023,1750557050017,-1119.71,0.00021917,2,"2025-06-22T01:50:50.017",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897024,1750557050029,-490.0,0.00021917,2,"2025-06-22T01:50:50.029",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897025,1750557050039,-490.0,0.00021917,2,"2025-06-22T01:50:50.039",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897026,1750557050049,-1388.43,0.00021917,2,"2025-06-22T01:50:50.049",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897027,1750557050059,-1917.17,0.00021917,2,"2025-06-22T01:50:50.059",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897028,1750557050069,-490.0,0.00021917,2,"2025-06-22T01:50:50.069",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897029,1750557050080,-490.0,0.00021917,2,"2025-06-22T01:50:50.080",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897030,1750557050090,-657.03,0.00021917,2,"2025-06-22T01:50:50.090",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897031,1750557050101,-657.03,0.00021917,2,"2025-06-22T01:50:50.101",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897032,1750557050111,-657.03,0.00021917,2,"2025-06-22T01:50:50.111",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897033,1750557050121,-657.03,0.00021917,2,"2025-06-22T01:50:50.121",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897034,1750557050131,-1036.93,0.00021917,2,"2025-06-22T01:50:50.131",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897035,1750557050142,-490.0,0.00021917,2,"2025-06-22T01:50:50.142",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897036,1750557050152,-657.03,0.00021917,2,"2025-06-22T01:50:50.152",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897037,1750557050162,-657.03,0.00021917,2,"2025-06-22T01:50:50.162",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897038,1750557050172,-657.03,0.00021917,2,"2025-06-22T01:50:50.172",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897039,1750557050182,-657.03,0.00021917,2,"2025-06-22T01:50:50.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897040,1750557050192,-657.03,0.00021917,2,"2025-06-22T01:50:50.192",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897041,1750557050203,-657.03,0.00021917,2,"2025-06-22T01:50:50.203",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897042,1750557050224,-490.0,0.00021917,2,"2025-06-22T01:50:50.224",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897043,1750557050235,-490.0,0.00021917,2,"2025-06-22T01:50:50.235",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897044,1750557050246,-490.0,0.00021917,2,"2025-06-22T01:50:50.246",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897045,1750557050256,-490.0,0.00021917,2,"2025-06-22T01:50:50.256",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897046,1750557050267,-925.46,0.00021917,2,"2025-06-22T01:50:50.267",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897047,1750557050277,-2923.11,0.00021917,2,"2025-06-22T01:50:50.277",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897048,1750557050288,-490.0,0.00021917,2,"2025-06-22T01:50:50.288",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897049,1750557050299,-490.0,0.00021917,2,"2025-06-22T01:50:50.299",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897050,1750557050310,-490.0,0.00021917,2,"2025-06-22T01:50:50.310",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897051,1750557050320,-483.98342654,0.00021917,2,"2025-06-22T01:50:50.320",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897052,1750557050331,-781.43,0.00021917,2,"2025-06-22T01:50:50.331",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897053,1750557050342,-490.0,0.00021917,2,"2025-06-22T01:50:50.342",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897054,1750557050352,-657.03,0.00021917,2,"2025-06-22T01:50:50.352",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897055,1750557050363,-2522.32,0.00021917,2,"2025-06-22T01:50:50.363",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897056,1750557050373,-1850.38,0.00021917,2,"2025-06-22T01:50:50.373",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897057,1750557050383,-490.0,0.00021917,2,"2025-06-22T01:50:50.383",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897058,1750557050394,-490.0,0.00021917,2,"2025-06-22T01:50:50.394",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897059,1750557050404,-490.0,0.00021917,2,"2025-06-22T01:50:50.404",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897060,1750557050414,-490.0,0.00021917,2,"2025-06-22T01:50:50.414",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897061,1750557050425,-1740.45,0.00021917,2,"2025-06-22T01:50:50.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897062,1750557050435,-657.03,0.00021917,2,"2025-06-22T01:50:50.435",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897063,1750557050446,-561.21,0.00021917,2,"2025-06-22T01:50:50.446",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897064,1750557050456,-657.03,0.00021917,2,"2025-06-22T01:50:50.456",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897065,1750557050466,-657.03,0.00021917,2,"2025-06-22T01:50:50.466",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897066,1750557050476,-490.0,0.00021917,2,"2025-06-22T01:50:50.476",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897067,1750557050487,-945.696161,0.00021917,2,"2025-06-22T01:50:50.487",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897068,1750557050497,-1687.03,0.00021917,2,"2025-06-22T01:50:50.497",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897069,1750557050507,-945.696161,0.00021917,2,"2025-06-22T01:50:50.507",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897070,1750557050517,-494.41323582,0.00021917,2,"2025-06-22T01:50:50.517",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897071,1750557050527,-945.696161,0.00021917,2,"2025-06-22T01:50:50.527",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897072,1750557050538,-490.0,0.00021917,2,"2025-06-22T01:50:50.538",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897073,1750557050549,-151.0,0.00021917,2,"2025-06-22T01:50:50.549",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897074,1750557050559,-1516.52,0.00021917,2,"2025-06-22T01:50:50.559",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897075,1750557050570,-490.0,0.00021917,2,"2025-06-22T01:50:50.570",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897076,1750557050580,-490.0,0.00021917,2,"2025-06-22T01:50:50.580",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897077,1750557050591,-151.0,0.00021917,2,"2025-06-22T01:50:50.591",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897078,1750557050601,-792.12,0.00021917,2,"2025-06-22T01:50:50.601",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897079,1750557050611,-151.0,0.00021917,2,"2025-06-22T01:50:50.611",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897080,1750557050621,-490.0,0.00021917,2,"2025-06-22T01:50:50.621",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897081,1750557050631,-945.696161,0.00021917,2,"2025-06-22T01:50:50.631",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897082,1750557050642,-698.97,0.00021917,2,"2025-06-22T01:50:50.642",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897083,1750557050652,-490.0,0.00021917,2,"2025-06-22T01:50:50.652",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897084,1750557050662,-945.696161,0.00021917,2,"2025-06-22T01:50:50.662",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897085,1750557050673,-1012.77,0.00021917,2,"2025-06-22T01:50:50.673",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897086,1750557050683,-945.696161,0.00021917,2,"2025-06-22T01:50:50.683",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897087,1750557050693,-490.0,0.00021917,2,"2025-06-22T01:50:50.693",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897088,1750557050703,-497.7011288,0.00021917,2,"2025-06-22T01:50:50.703",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897089,1750557050713,-1319.66,0.00021917,2,"2025-06-22T01:50:50.713",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897090,1750557050723,-490.0,0.00021917,2,"2025-06-22T01:50:50.723",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897091,1750557050734,-490.0,0.00021917,2,"2025-06-22T01:50:50.734",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897092,1750557050745,-543.35475787,0.00021917,2,"2025-06-22T01:50:50.745",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897093,1750557050755,-490.0,0.00021917,2,"2025-06-22T01:50:50.755",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897094,1750557050767,-490.0,0.00021917,2,"2025-06-22T01:50:50.767",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897095,1750557050778,-490.0,0.00021917,2,"2025-06-22T01:50:50.778",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897096,1750557050788,-490.0,0.00021917,2,"2025-06-22T01:50:50.788",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897097,1750557050798,-3872.17,0.00021917,2,"2025-06-22T01:50:50.798",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897098,1750557050809,-490.0,0.00021917,2,"2025-06-22T01:50:50.809",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897099,1750557050821,-490.0,0.00021917,2,"2025-06-22T01:50:50.821",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897100,1750557050832,-494.09621352,0.00021917,2,"2025-06-22T01:50:50.832",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897101,1750557050842,-490.0,0.00021917,2,"2025-06-22T01:50:50.842",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897102,1750557050853,-490.0,0.00021917,2,"2025-06-22T01:50:50.853",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897103,1750557050863,-490.0,0.00021917,2,"2025-06-22T01:50:50.863",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897104,1750557050873,-2368.28,0.00021917,2,"2025-06-22T01:50:50.873",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897105,1750557050883,-1086.23,0.00021917,2,"2025-06-22T01:50:50.883",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897106,1750557050894,-490.0,0.00021917,2,"2025-06-22T01:50:50.894",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897107,1750557050904,-568.02286091,0.00021917,2,"2025-06-22T01:50:50.904",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897108,1750557050914,-490.0,0.00021917,2,"2025-06-22T01:50:50.914",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897109,1750557050924,-490.0,0.00021917,2,"2025-06-22T01:50:50.924",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897110,1750557050934,-831.55,0.00021917,2,"2025-06-22T01:50:50.934",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897111,1750557050944,-597.99,0.00021917,2,"2025-06-22T01:50:50.944",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897112,1750557050954,-968.31,0.00021917,2,"2025-06-22T01:50:50.954",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897113,1750557050964,-588.0,0.00021917,2,"2025-06-22T01:50:50.964",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897114,1750557050974,-773.22,0.00021917,2,"2025-06-22T01:50:50.974",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897115,1750557050985,-492.79014687,0.00021917,2,"2025-06-22T01:50:50.985",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897116,1750557050995,-490.0,0.00021917,2,"2025-06-22T01:50:50.995",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897117,1750557051006,-490.0,0.00021917,2,"2025-06-22T01:50:51.006",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897118,1750557051015,-490.0,0.00021917,2,"2025-06-22T01:50:51.015",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897119,1750557051026,-490.0,0.00021917,2,"2025-06-22T01:50:51.026",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897120,1750557051036,-2960.04,0.00021917,2,"2025-06-22T01:50:51.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897121,1750557051047,-490.0,0.00021917,2,"2025-06-22T01:50:51.047",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897122,1750557051056,-493.11115985,0.00021917,2,"2025-06-22T01:50:51.056",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897123,1750557051066,-501.01695088,0.00021917,2,"2025-06-22T01:50:51.066",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897124,1750557051076,-1859.54,0.00021917,2,"2025-06-22T01:50:51.076",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897125,1750557051086,-151.0,0.00021917,2,"2025-06-22T01:50:51.086",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897126,1750557051096,-151.0,0.00021917,2,"2025-06-22T01:50:51.096",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897127,1750557051106,-490.0,0.00021917,2,"2025-06-22T01:50:51.106",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897128,1750557051116,-490.0,0.00021917,2,"2025-06-22T01:50:51.116",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897129,1750557051126,-151.0,0.00021917,2,"2025-06-22T01:50:51.126",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897130,1750557051136,-490.0,0.00021917,2,"2025-06-22T01:50:51.136",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897131,1750557051146,-490.0,0.00021917,2,"2025-06-22T01:50:51.146",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897132,1750557051157,-492.75345554,0.00021917,2,"2025-06-22T01:50:51.157",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897133,1750557051167,-490.0,0.00021917,2,"2025-06-22T01:50:51.167",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897134,1750557051177,-490.0,0.00021917,2,"2025-06-22T01:50:51.177",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897135,1750557051188,-501.973561,0.00021917,2,"2025-06-22T01:50:51.188",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897136,1750557051199,-490.0,0.00021917,2,"2025-06-22T01:50:51.199",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897137,1750557051210,-151.0,0.00021917,2,"2025-06-22T01:50:51.210",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897138,1750557051220,-490.0,0.00021917,2,"2025-06-22T01:50:51.220",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897139,1750557051230,-151.0,0.00021917,2,"2025-06-22T01:50:51.230",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897140,1750557051240,-501.973561,0.00021917,2,"2025-06-22T01:50:51.240",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897141,1750557051251,-151.0,0.00021917,2,"2025-06-22T01:50:51.251",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897142,1750557051262,-501.973561,0.00021917,2,"2025-06-22T01:50:51.262",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897143,1750557051272,-490.0,0.00021917,2,"2025-06-22T01:50:51.272",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897144,1750557051282,-834.08,0.00021917,2,"2025-06-22T01:50:51.282",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897145,1750557051292,-171.589932,0.00021917,2,"2025-06-22T01:50:51.292",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897146,1750557051303,-171.589932,0.00021917,2,"2025-06-22T01:50:51.303",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897147,1750557051313,-171.589932,0.00021917,2,"2025-06-22T01:50:51.313",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897148,1750557051323,-179.85036739,0.00021917,2,"2025-06-22T01:50:51.323",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897149,1750557051334,-151.0,0.00021917,2,"2025-06-22T01:50:51.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897150,1750557051344,-151.0,0.00021917,2,"2025-06-22T01:50:51.344",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897151,1750557051607,-501.973561,0.00021917,2,"2025-06-22T01:50:51.607",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897152,1750557051618,-501.973561,0.00021917,2,"2025-06-22T01:50:51.618",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897153,1750557051628,-151.0,0.00021917,2,"2025-06-22T01:50:51.628",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897154,1750557051638,-501.973561,0.00021917,2,"2025-06-22T01:50:51.638",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897155,1750557051648,-508.45411064,0.00021917,2,"2025-06-22T01:50:51.648",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897156,1750557051657,-1738.2,0.00021917,2,"2025-06-22T01:50:51.657",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897157,1750557051667,-490.0,0.00021917,2,"2025-06-22T01:50:51.667",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897158,1750557051676,-542.03,0.00021917,2,"2025-06-22T01:50:51.676",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897159,1750557051686,-2710.92,0.00021917,2,"2025-06-22T01:50:51.686",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897160,1750557051696,-171.589932,0.00021917,2,"2025-06-22T01:50:51.696",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897161,1750557051706,-171.589932,0.00021917,2,"2025-06-22T01:50:51.706",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897162,1750557051716,-171.589932,0.00021917,2,"2025-06-22T01:50:51.716",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897163,1750557051725,-490.0,0.00021917,2,"2025-06-22T01:50:51.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897164,1750557051737,-490.0,0.00021917,2,"2025-06-22T01:50:51.737",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897165,1750557051747,-490.0,0.00021917,2,"2025-06-22T01:50:51.747",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897166,1750557051756,-492.68908283,0.00021917,2,"2025-06-22T01:50:51.756",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897167,1750557051769,-490.0,0.00021917,2,"2025-06-22T01:50:51.769",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897168,1750557051779,-903.33,0.00021917,2,"2025-06-22T01:50:51.779",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897169,1750557051790,-496.15760544,0.00021917,2,"2025-06-22T01:50:51.790",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897170,1750557051799,-490.0,0.00021917,2,"2025-06-22T01:50:51.799",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897171,1750557051810,-573.93,0.00021917,2,"2025-06-22T01:50:51.810",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897172,1750557051820,-490.0,0.00021917,2,"2025-06-22T01:50:51.820",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897173,1750557051829,-490.0,0.00021917,2,"2025-06-22T01:50:51.829",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897174,1750557051840,-490.0,0.00021917,2,"2025-06-22T01:50:51.840",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897175,1750557051849,-490.0,0.00021917,2,"2025-06-22T01:50:51.849",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897176,1750557051859,-490.0,0.00021917,2,"2025-06-22T01:50:51.859",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897177,1750557051869,-490.0,0.00021917,2,"2025-06-22T01:50:51.869",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897178,1750557051879,-2061.38,0.00021917,2,"2025-06-22T01:50:51.879",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897179,1750557051888,-490.0,0.00021917,2,"2025-06-22T01:50:51.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897180,1750557051898,-490.0,0.00021917,2,"2025-06-22T01:50:51.898",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897181,1750557051907,-490.0,0.00021917,2,"2025-06-22T01:50:51.907",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897182,1750557051917,-151.0,0.00021917,2,"2025-06-22T01:50:51.917",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897183,1750557051927,-151.0,0.00021917,2,"2025-06-22T01:50:51.927",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897184,1750557051937,-2906.81,0.00021917,2,"2025-06-22T01:50:51.937",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897185,1750557051946,-151.0,0.00021917,2,"2025-06-22T01:50:51.946",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897186,1750557051956,-2053.61,0.00021917,2,"2025-06-22T01:50:51.956",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897187,1750557051966,-718.59,0.00021917,2,"2025-06-22T01:50:51.966",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897188,1750557051975,-490.0,0.00021917,2,"2025-06-22T01:50:51.975",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897189,1750557051986,-151.0,0.00021917,2,"2025-06-22T01:50:51.986",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897190,1750557051998,-151.0,0.00021917,2,"2025-06-22T01:50:51.998",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897191,1750557052008,-490.0,0.00021917,2,"2025-06-22T01:50:52.008",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897192,1750557052018,-151.0,0.00021917,2,"2025-06-22T01:50:52.018",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897193,1750557052027,-490.0,0.00021917,2,"2025-06-22T01:50:52.027",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897194,1750557052036,-490.0,0.00021917,2,"2025-06-22T01:50:52.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897195,1750557052046,-607.98,0.00021917,2,"2025-06-22T01:50:52.046",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897196,1750557052056,-492.5442619,0.00021917,2,"2025-06-22T01:50:52.056",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897197,1750557052065,-490.0,0.00021917,2,"2025-06-22T01:50:52.065",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897198,1750557052075,-490.0,0.00021917,2,"2025-06-22T01:50:52.075",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897199,1750557052085,-490.0,0.00021917,2,"2025-06-22T01:50:52.085",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897200,1750557052095,-1478.65194,0.00021917,2,"2025-06-22T01:50:52.095",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897201,1750557052105,-2092.38,0.00021917,2,"2025-06-22T01:50:52.105",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897202,1750557052114,-490.0,0.00021917,2,"2025-06-22T01:50:52.114",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897203,1750557052124,-1478.65194,0.00021917,2,"2025-06-22T01:50:52.124",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897204,1750557052134,-490.0,0.00021917,2,"2025-06-22T01:50:52.134",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897205,1750557052144,-1478.65194,0.00021917,2,"2025-06-22T01:50:52.144",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897206,1750557052154,-490.0,0.00021917,2,"2025-06-22T01:50:52.154",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897207,1750557052164,-490.0,0.00021917,2,"2025-06-22T01:50:52.164",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897208,1750557052175,-2093.54,0.00021917,2,"2025-06-22T01:50:52.175",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897209,1750557052185,-491.85684545,0.00021917,2,"2025-06-22T01:50:52.185",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897210,1750557052194,-941.65,0.00021917,2,"2025-06-22T01:50:52.194",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897211,1750557052204,-490.0,0.00021917,2,"2025-06-22T01:50:52.204",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897212,1750557052214,-610.36,0.00021917,2,"2025-06-22T01:50:52.214",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897213,1750557052224,-1478.65194,0.00021917,2,"2025-06-22T01:50:52.224",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897214,1750557052234,-2292.45,0.00021917,2,"2025-06-22T01:50:52.234",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897215,1750557052244,-1478.65194,0.00021917,2,"2025-06-22T01:50:52.244",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897216,1750557052254,-1478.65194,0.00021917,2,"2025-06-22T01:50:52.254",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897217,1750557052264,-490.0,0.00021917,2,"2025-06-22T01:50:52.264",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897218,1750557052274,-552.25,0.00021917,2,"2025-06-22T01:50:52.274",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897219,1750557052283,-490.0,0.00021917,2,"2025-06-22T01:50:52.283",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897220,1750557052294,-2221.09,0.00021917,2,"2025-06-22T01:50:52.294",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897221,1750557052303,-490.0,0.00021917,2,"2025-06-22T01:50:52.303",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897222,1750557052313,-1657.41,0.00021917,2,"2025-06-22T01:50:52.313",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897223,1750557052323,-490.0,0.00021917,2,"2025-06-22T01:50:52.323",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897224,1750557052334,-490.0,0.00021917,2,"2025-06-22T01:50:52.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897225,1750557052344,-490.0,0.00021917,2,"2025-06-22T01:50:52.344",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897226,1750557052354,-490.0,0.00021917,2,"2025-06-22T01:50:52.354",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897227,1750557052364,-1495.95,0.00021917,2,"2025-06-22T01:50:52.364",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897228,1750557052374,-526.01,0.00021917,2,"2025-06-22T01:50:52.374",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897229,1750557052384,-490.0,0.00021917,2,"2025-06-22T01:50:52.384",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897230,1750557052394,-490.0,0.00021917,2,"2025-06-22T01:50:52.394",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897231,1750557052404,-490.0,0.00021917,2,"2025-06-22T01:50:52.404",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897232,1750557052414,-880.45,0.00021917,2,"2025-06-22T01:50:52.414",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897233,1750557052424,-490.0,0.00021917,2,"2025-06-22T01:50:52.424",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897234,1750557052435,-490.0,0.00021917,2,"2025-06-22T01:50:52.435",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897235,1750557052445,-490.0,0.00021917,2,"2025-06-22T01:50:52.445",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897236,1750557052455,-494.82736737,0.00021917,2,"2025-06-22T01:50:52.455",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897237,1750557052463,-490.0,0.00021917,2,"2025-06-22T01:50:52.463",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897238,1750557052472,-361.00579947,0.00021917,2,"2025-06-22T01:50:52.472",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897239,1750557052482,-490.0,0.00021917,2,"2025-06-22T01:50:52.482",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897240,1750557052493,-490.0,0.00021917,2,"2025-06-22T01:50:52.493",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897241,1750557052503,-490.0,0.00021917,2,"2025-06-22T01:50:52.503",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897242,1750557052512,-861.23,0.00021917,2,"2025-06-22T01:50:52.512",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897243,1750557052522,-490.0,0.00021917,2,"2025-06-22T01:50:52.522",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897244,1750557052532,-151.0,0.00021917,2,"2025-06-22T01:50:52.532",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897245,1750557052543,-802.12,0.00021917,2,"2025-06-22T01:50:52.543",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897246,1750557052553,-668.55,0.00021917,2,"2025-06-22T01:50:52.553",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897247,1750557052563,-151.0,0.00021917,2,"2025-06-22T01:50:52.563",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897248,1750557052573,-490.0,0.00021917,2,"2025-06-22T01:50:52.573",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897249,1750557052583,-151.0,0.00021917,2,"2025-06-22T01:50:52.583",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897250,1750557052593,-2915.55,0.00021917,2,"2025-06-22T01:50:52.593",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897251,1750557052603,-337.84054992,0.00021917,2,"2025-06-22T01:50:52.603",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897252,1750557052612,-1023.38,0.00021917,2,"2025-06-22T01:50:52.612",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897253,1750557052622,-760.59,0.00021917,2,"2025-06-22T01:50:52.622",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897254,1750557052632,-490.0,0.00021917,2,"2025-06-22T01:50:52.632",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897255,1750557052642,-490.0,0.00021917,2,"2025-06-22T01:50:52.642",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897256,1750557052652,-490.0,0.00021917,2,"2025-06-22T01:50:52.652",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897257,1750557052662,-490.0,0.00021917,2,"2025-06-22T01:50:52.662",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897258,1750557052672,-151.0,0.00021917,2,"2025-06-22T01:50:52.672",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897259,1750557052682,-490.0,0.00021917,2,"2025-06-22T01:50:52.682",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897260,1750557052691,-912.17,0.00021917,2,"2025-06-22T01:50:52.691",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897261,1750557052702,-225.804174,0.00021917,2,"2025-06-22T01:50:52.702",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897262,1750557052713,-490.0,0.00021917,2,"2025-06-22T01:50:52.713",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897263,1750557052723,-490.0,0.00021917,2,"2025-06-22T01:50:52.723",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897264,1750557052733,-1069.11,0.00021917,2,"2025-06-22T01:50:52.733",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897265,1750557052743,-490.0,0.00021917,2,"2025-06-22T01:50:52.743",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897266,1750557052754,-490.0,0.00021917,2,"2025-06-22T01:50:52.754",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897267,1750557052767,-861.11,0.00021917,2,"2025-06-22T01:50:52.767",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897268,1750557052780,-490.0,0.00021917,2,"2025-06-22T01:50:52.780",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897269,1750557052790,-243.93026584,0.00021917,2,"2025-06-22T01:50:52.790",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897270,1750557052801,-490.0,0.00021917,2,"2025-06-22T01:50:52.801",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897271,1750557052811,-490.0,0.00021917,2,"2025-06-22T01:50:52.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897272,1750557052821,-540.99,0.00021917,2,"2025-06-22T01:50:52.821",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897273,1750557052830,-490.0,0.00021917,2,"2025-06-22T01:50:52.830",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897274,1750557052840,-490.0,0.00021917,2,"2025-06-22T01:50:52.840",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897275,1750557052850,-490.0,0.00021917,2,"2025-06-22T01:50:52.850",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897276,1750557052860,-490.0,0.00021917,2,"2025-06-22T01:50:52.860",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897277,1750557052870,-490.0,0.00021917,2,"2025-06-22T01:50:52.870",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897278,1750557052879,-490.0,0.00021917,2,"2025-06-22T01:50:52.879",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897279,1750557052889,-490.0,0.00021917,2,"2025-06-22T01:50:52.889",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897280,1750557052899,-490.0,0.00021917,2,"2025-06-22T01:50:52.899",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897281,1750557052908,-490.0,0.00021917,2,"2025-06-22T01:50:52.908",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897282,1750557052918,-490.0,0.00021917,2,"2025-06-22T01:50:52.918",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897283,1750557052927,-152.272825,0.00021917,2,"2025-06-22T01:50:52.927",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897284,1750557052937,-492.16075157,0.00021917,2,"2025-06-22T01:50:52.937",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897285,1750557052946,-490.0,0.00021917,2,"2025-06-22T01:50:52.946",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897286,1750557052956,-490.0,0.00021917,2,"2025-06-22T01:50:52.956",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897287,1750557052966,-349.34668907,0.00021917,2,"2025-06-22T01:50:52.966",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897288,1750557052975,-490.0,0.00021917,2,"2025-06-22T01:50:52.975",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897289,1750557052985,-1953.34,0.00021917,2,"2025-06-22T01:50:52.985",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897290,1750557052995,-490.0,0.00021917,2,"2025-06-22T01:50:52.995",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897291,1750557053006,-490.0,0.00021917,2,"2025-06-22T01:50:53.006",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897292,1750557053016,-1116.18,0.00021917,2,"2025-06-22T01:50:53.016",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897293,1750557053026,-734.77,0.00021917,2,"2025-06-22T01:50:53.026",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897294,1750557053036,-2724.58,0.00021917,2,"2025-06-22T01:50:53.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897295,1750557053045,-490.0,0.00021917,2,"2025-06-22T01:50:53.045",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897296,1750557053055,-1151.59,0.00021917,2,"2025-06-22T01:50:53.055",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897297,1750557053065,-659.1,0.00021917,2,"2025-06-22T01:50:53.065",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897298,1750557053075,-482.83053384,0.00021917,2,"2025-06-22T01:50:53.075",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897299,1750557053084,-490.0,0.00021917,2,"2025-06-22T01:50:53.084",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897300,1750557053094,-490.0,0.00021917,2,"2025-06-22T01:50:53.094",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897301,1750557053104,-490.0,0.00021917,2,"2025-06-22T01:50:53.104",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897302,1750557053113,-580.6,0.00021917,2,"2025-06-22T01:50:53.113",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897303,1750557053123,-490.0,0.00021917,2,"2025-06-22T01:50:53.123",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897304,1750557053134,-490.0,0.00021917,2,"2025-06-22T01:50:53.134",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897305,1750557053144,-490.0,0.00021917,2,"2025-06-22T01:50:53.144",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897306,1750557053154,-490.0,0.00021917,2,"2025-06-22T01:50:53.154",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897307,1750557053164,-1740.86,0.00021917,2,"2025-06-22T01:50:53.164",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897308,1750557053174,-3433.72,0.00021917,2,"2025-06-22T01:50:53.174",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897309,1750557053184,-490.0,0.00021917,2,"2025-06-22T01:50:53.184",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897310,1750557053193,-473.27193782,0.00021917,2,"2025-06-22T01:50:53.193",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897311,1750557053203,-490.0,0.00021917,2,"2025-06-22T01:50:53.203",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897312,1750557053213,-490.0,0.00021917,2,"2025-06-22T01:50:53.213",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897313,1750557053223,-490.0,0.00021917,2,"2025-06-22T01:50:53.223",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897314,1750557053232,-490.0,0.00021917,2,"2025-06-22T01:50:53.232",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897315,1750557053242,-490.0,0.00021917,2,"2025-06-22T01:50:53.242",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897316,1750557053251,-999.41,0.00021917,2,"2025-06-22T01:50:53.251",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897317,1750557053261,-490.0,0.00021917,2,"2025-06-22T01:50:53.261",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897318,1750557053270,-1134.46,0.00021917,2,"2025-06-22T01:50:53.270",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897319,1750557053280,-490.0,0.00021917,2,"2025-06-22T01:50:53.280",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897320,1750557053290,-490.0,0.00021917,2,"2025-06-22T01:50:53.290",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897321,1750557053300,-1995.06,0.00021917,2,"2025-06-22T01:50:53.300",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897322,1750557053310,-1251.57,0.00021917,2,"2025-06-22T01:50:53.310",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897323,1750557053320,-490.0,0.00021917,2,"2025-06-22T01:50:53.320",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897324,1750557053329,-151.0,0.00021917,2,"2025-06-22T01:50:53.329",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897325,1750557053339,-158.502679,0.00021917,2,"2025-06-22T01:50:53.339",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897326,1750557053350,-490.0,0.00021917,2,"2025-06-22T01:50:53.350",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897327,1750557053360,-490.0,0.00021917,2,"2025-06-22T01:50:53.360",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897328,1750557053370,-490.0,0.00021917,2,"2025-06-22T01:50:53.370",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897329,1750557053380,-490.0,0.00021917,2,"2025-06-22T01:50:53.380",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897330,1750557053389,-705.43,0.00021917,2,"2025-06-22T01:50:53.389",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897331,1750557053400,-384.64638066,0.00021917,2,"2025-06-22T01:50:53.400",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897332,1750557053410,-490.0,0.00021917,2,"2025-06-22T01:50:53.410",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897333,1750557053420,-817.47,0.00021917,2,"2025-06-22T01:50:53.420",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897334,1750557053431,-530.56740585,0.00021917,2,"2025-06-22T01:50:53.431",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897335,1750557053440,-490.0,0.00021917,2,"2025-06-22T01:50:53.440",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897336,1750557053450,-490.0,0.00021917,2,"2025-06-22T01:50:53.450",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897337,1750557053461,-490.0,0.00021917,2,"2025-06-22T01:50:53.461",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897338,1750557053471,-490.0,0.00021917,2,"2025-06-22T01:50:53.471",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897339,1750557053481,-2484.47,0.00021917,2,"2025-06-22T01:50:53.481",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897340,1750557053492,-490.0,0.00021917,2,"2025-06-22T01:50:53.492",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897341,1750557053502,-490.0,0.00021917,2,"2025-06-22T01:50:53.502",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897342,1750557053511,-4198.69,0.00021917,2,"2025-06-22T01:50:53.511",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897343,1750557053522,-490.0,0.00021917,2,"2025-06-22T01:50:53.522",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897344,1750557053532,-490.0,0.00021917,2,"2025-06-22T01:50:53.532",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897345,1750557053542,-490.0,0.00021917,2,"2025-06-22T01:50:53.542",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897346,1750557053551,-815.43,0.00021917,2,"2025-06-22T01:50:53.551",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897347,1750557053561,-2484.01,0.00021917,2,"2025-06-22T01:50:53.561",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897348,1750557053571,-490.0,0.00021917,2,"2025-06-22T01:50:53.571",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897349,1750557053581,-1368.77,0.00021917,2,"2025-06-22T01:50:53.581",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897350,1750557053591,-490.0,0.00021917,2,"2025-06-22T01:50:53.591",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897351,1750557053602,-4374.93,0.00021917,2,"2025-06-22T01:50:53.602",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897352,1750557053612,-881.2,0.00021917,2,"2025-06-22T01:50:53.612",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897353,1750557053622,-1043.16,0.00021917,2,"2025-06-22T01:50:53.622",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897354,1750557053632,-1668.07,0.00021917,2,"2025-06-22T01:50:53.632",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897355,1750557053641,-490.0,0.00021917,2,"2025-06-22T01:50:53.641",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897356,1750557053651,-490.0,0.00021917,2,"2025-06-22T01:50:53.651",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897357,1750557053664,-2889.51,0.00021917,2,"2025-06-22T01:50:53.664",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897358,1750557053674,-1066.5,0.00021917,2,"2025-06-22T01:50:53.674",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897359,1750557053685,-1216.7,0.00021917,2,"2025-06-22T01:50:53.685",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897360,1750557053695,-490.0,0.00021917,2,"2025-06-22T01:50:53.695",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897361,1750557053706,-490.0,0.00021917,2,"2025-06-22T01:50:53.706",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897362,1750557053716,-752.28,0.00021917,2,"2025-06-22T01:50:53.716",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897363,1750557053727,-490.0,0.00021917,2,"2025-06-22T01:50:53.727",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897364,1750557053739,-490.0,0.00021917,2,"2025-06-22T01:50:53.739",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897365,1750557053750,-490.0,0.00021917,2,"2025-06-22T01:50:53.750",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897366,1750557053760,-1031.7,0.00021917,2,"2025-06-22T01:50:53.760",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897367,1750557053773,-490.0,0.00021917,2,"2025-06-22T01:50:53.773",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897368,1750557053783,-1450.74,0.00021917,2,"2025-06-22T01:50:53.783",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897369,1750557053794,-1129.9,0.00021917,2,"2025-06-22T01:50:53.794",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897370,1750557053804,-490.0,0.00021917,2,"2025-06-22T01:50:53.804",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897371,1750557053814,-491.41933267,0.00021917,2,"2025-06-22T01:50:53.814",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897372,1750557053824,-561.55,0.00021917,2,"2025-06-22T01:50:53.824",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897373,1750557053833,-490.0,0.00021917,2,"2025-06-22T01:50:53.833",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897374,1750557053845,-490.0,0.00021917,2,"2025-06-22T01:50:53.845",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897375,1750557053854,-490.0,0.00021917,2,"2025-06-22T01:50:53.854",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897376,1750557053865,-490.0,0.00021917,2,"2025-06-22T01:50:53.865",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897377,1750557053875,-575.4,0.00021917,2,"2025-06-22T01:50:53.875",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897378,1750557053885,-1732.24,0.00021917,2,"2025-06-22T01:50:53.885",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897379,1750557053895,-1673.56,0.00021917,2,"2025-06-22T01:50:53.895",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897380,1750557053905,-490.0,0.00021917,2,"2025-06-22T01:50:53.905",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897381,1750557053916,-490.0,0.00021917,2,"2025-06-22T01:50:53.916",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897382,1750557053925,-151.0,0.00021917,2,"2025-06-22T01:50:53.925",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897383,1750557053935,-490.0,0.00021917,2,"2025-06-22T01:50:53.935",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897384,1750557053945,-151.0,0.00021917,2,"2025-06-22T01:50:53.945",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897385,1750557053955,-4259.13,0.00021917,2,"2025-06-22T01:50:53.955",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897386,1750557053965,-2692.63,0.00021917,2,"2025-06-22T01:50:53.965",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897387,1750557053975,-151.0,0.00021917,2,"2025-06-22T01:50:53.975",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897388,1750557054086,-490.0,0.00021917,2,"2025-06-22T01:50:54.086",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897389,1750557054096,-2222.16,0.00021917,2,"2025-06-22T01:50:54.096",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897390,1750557054106,-490.0,0.00021917,2,"2025-06-22T01:50:54.106",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897391,1750557054115,-490.0,0.00021917,2,"2025-06-22T01:50:54.115",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897392,1750557054125,-3625.82,0.00021917,2,"2025-06-22T01:50:54.125",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897393,1750557054133,-490.0,0.00021917,2,"2025-06-22T01:50:54.133",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897394,1750557054142,-490.0,0.00021917,2,"2025-06-22T01:50:54.142",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897395,1750557054151,-924.42,0.00021917,2,"2025-06-22T01:50:54.151",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897396,1750557054161,-546.41,0.00021917,2,"2025-06-22T01:50:54.161",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897397,1750557054170,-151.0,0.00021917,2,"2025-06-22T01:50:54.170",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897398,1750557054179,-2449.84,0.00021917,2,"2025-06-22T01:50:54.179",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897399,1750557054189,-490.0,0.00021917,2,"2025-06-22T01:50:54.189",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897400,1750557054200,-197.204744,0.00021917,2,"2025-06-22T01:50:54.200",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897401,1750557054209,-1876.76,0.00021917,2,"2025-06-22T01:50:54.209",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897402,1750557054219,-490.0,0.00021917,2,"2025-06-22T01:50:54.219",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897403,1750557054228,-741.75,0.00021917,2,"2025-06-22T01:50:54.228",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897404,1750557054238,-490.0,0.00021917,2,"2025-06-22T01:50:54.238",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897405,1750557054248,-3172.66,0.00021917,2,"2025-06-22T01:50:54.248",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897406,1750557054257,-490.0,0.00021917,2,"2025-06-22T01:50:54.257",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897407,1750557054267,-490.0,0.00021917,2,"2025-06-22T01:50:54.267",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897408,1750557054277,-490.0,0.00021917,2,"2025-06-22T01:50:54.277",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897409,1750557054286,-4190.23,0.00021917,2,"2025-06-22T01:50:54.286",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897410,1750557054296,-490.0,0.00021917,2,"2025-06-22T01:50:54.296",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897411,1750557054306,-1527.4,0.00021917,2,"2025-06-22T01:50:54.306",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897412,1750557054315,-490.0,0.00021917,2,"2025-06-22T01:50:54.315",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897413,1750557054324,-1509.3,0.00021917,2,"2025-06-22T01:50:54.324",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897414,1750557054334,-1968.36,0.00021917,2,"2025-06-22T01:50:54.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897415,1750557054343,-1457.77,0.00021917,2,"2025-06-22T01:50:54.343",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897416,1750557054353,-151.0,0.00021917,2,"2025-06-22T01:50:54.353",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897417,1750557054363,-153.37885,0.00021917,2,"2025-06-22T01:50:54.363",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897418,1750557054372,-491.43126154,0.00021917,2,"2025-06-22T01:50:54.372",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897419,1750557054382,-490.0,0.00021917,2,"2025-06-22T01:50:54.382",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897420,1750557054391,-1577.32,0.00021917,2,"2025-06-22T01:50:54.391",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897421,1750557054400,-490.0,0.00021917,2,"2025-06-22T01:50:54.400",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897422,1750557054410,-490.0,0.00021917,2,"2025-06-22T01:50:54.410",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897423,1750557054420,-2390.12,0.00021917,2,"2025-06-22T01:50:54.420",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897424,1750557054429,-490.0,0.00021917,2,"2025-06-22T01:50:54.429",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897425,1750557054439,-490.0,0.00021917,2,"2025-06-22T01:50:54.439",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897426,1750557054448,-1253.09,0.00021917,2,"2025-06-22T01:50:54.448",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897427,1750557054457,-747.75,0.00021917,2,"2025-06-22T01:50:54.457",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897428,1750557054467,-490.0,0.00021917,2,"2025-06-22T01:50:54.467",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897429,1750557054476,-490.0,0.00021917,2,"2025-06-22T01:50:54.476",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897430,1750557054486,-490.0,0.00021917,2,"2025-06-22T01:50:54.486",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897431,1750557054497,-490.0,0.00021917,2,"2025-06-22T01:50:54.497",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897432,1750557054506,-3561.72,0.00021917,2,"2025-06-22T01:50:54.506",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897433,1750557054515,-2891.43,0.00021917,2,"2025-06-22T01:50:54.515",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897434,1750557054525,-304.70166658,0.00021917,2,"2025-06-22T01:50:54.525",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897435,1750557054535,-490.0,0.00021917,2,"2025-06-22T01:50:54.535",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897436,1750557054545,-1195.72,0.00021917,2,"2025-06-22T01:50:54.545",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897437,1750557054554,-2220.73,0.00021917,2,"2025-06-22T01:50:54.554",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897438,1750557054564,-490.0,0.00021917,2,"2025-06-22T01:50:54.564",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897439,1750557054573,-706.78,0.00021917,2,"2025-06-22T01:50:54.573",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897440,1750557054583,-490.0,0.00021917,2,"2025-06-22T01:50:54.583",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897441,1750557054593,-490.0,0.00021917,2,"2025-06-22T01:50:54.593",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897442,1750557054604,-490.0,0.00021917,2,"2025-06-22T01:50:54.604",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897443,1750557054613,-490.0,0.00021917,2,"2025-06-22T01:50:54.613",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897444,1750557054623,-490.90731496,0.00021917,2,"2025-06-22T01:50:54.623",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897445,1750557054632,-2044.11,0.00021917,2,"2025-06-22T01:50:54.632",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897446,1750557054642,-757.07,0.00021917,2,"2025-06-22T01:50:54.642",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897447,1750557054653,-490.0,0.00021917,2,"2025-06-22T01:50:54.653",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897448,1750557054663,-490.0,0.00021917,2,"2025-06-22T01:50:54.663",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897449,1750557054674,-534.54438124,0.00021917,2,"2025-06-22T01:50:54.674",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897450,1750557054683,-1299.71,0.00021917,2,"2025-06-22T01:50:54.683",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897451,1750557054693,-1101.51,0.00021917,2,"2025-06-22T01:50:54.693",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897452,1750557054703,-7758.69,0.00021917,2,"2025-06-22T01:50:54.703",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897453,1750557054712,-490.0,0.00021917,2,"2025-06-22T01:50:54.712",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897454,1750557054722,-436.94392,0.00021917,2,"2025-06-22T01:50:54.722",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897455,1750557054732,-436.94392,0.00021917,2,"2025-06-22T01:50:54.732",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897456,1750557054742,-165.07429015,0.00021917,2,"2025-06-22T01:50:54.742",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897457,1750557054752,-490.0,0.00021917,2,"2025-06-22T01:50:54.752",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897458,1750557054762,-436.94392,0.00021917,2,"2025-06-22T01:50:54.762",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897459,1750557054774,-490.0,0.00021917,2,"2025-06-22T01:50:54.774",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897460,1750557054784,-490.0,0.00021917,2,"2025-06-22T01:50:54.784",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897461,1750557054794,-490.0,0.00021917,2,"2025-06-22T01:50:54.794",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897462,1750557054803,-495.39646925,0.00021917,2,"2025-06-22T01:50:54.803",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897463,1750557054814,-6709.58,0.00021917,2,"2025-06-22T01:50:54.814",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897464,1750557054824,-1556.22,0.00021917,2,"2025-06-22T01:50:54.824",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897465,1750557054833,-490.0,0.00021917,2,"2025-06-22T01:50:54.833",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897466,1750557054844,-491.46629006,0.00021917,2,"2025-06-22T01:50:54.844",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897467,1750557054854,-602.27,0.00021917,2,"2025-06-22T01:50:54.854",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897468,1750557054864,-490.0,0.00021917,2,"2025-06-22T01:50:54.864",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897469,1750557054874,-2390.29,0.00021917,2,"2025-06-22T01:50:54.874",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897470,1750557054883,-3942.65,0.00021917,2,"2025-06-22T01:50:54.883",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897471,1750557054894,-3942.65,0.00021917,2,"2025-06-22T01:50:54.894",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897472,1750557054903,-493.86009671,0.00021917,2,"2025-06-22T01:50:54.903",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897473,1750557054912,-3942.65,0.00021917,2,"2025-06-22T01:50:54.912",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897474,1750557054922,-3942.65,0.00021917,2,"2025-06-22T01:50:54.922",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897475,1750557054932,-1941.54,0.00021917,2,"2025-06-22T01:50:54.932",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897476,1750557054941,-29553.09,0.00021917,2,"2025-06-22T01:50:54.941",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897477,1750557054951,-3942.65,0.00021917,2,"2025-06-22T01:50:54.951",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897478,1750557054961,-3942.65,0.00021917,2,"2025-06-22T01:50:54.961",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897479,1750557054971,-3022.63,0.00021917,2,"2025-06-22T01:50:54.971",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897480,1750557054980,-3942.65,0.00021917,2,"2025-06-22T01:50:54.980",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897481,1750557054990,-1143.38,0.00021917,2,"2025-06-22T01:50:54.990",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897482,1750557054999,-500.0,0.00021917,2,"2025-06-22T01:50:54.999",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897483,1750557055010,-3942.65,0.00021917,2,"2025-06-22T01:50:55.010",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897484,1750557055019,-500.0,0.00021917,2,"2025-06-22T01:50:55.019",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897485,1750557055028,-3942.65,0.00021917,2,"2025-06-22T01:50:55.028",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897486,1750557055039,-490.0,0.00021917,2,"2025-06-22T01:50:55.039",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897487,1750557055049,-500.0,0.00021917,2,"2025-06-22T01:50:55.049",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897488,1750557055059,-3942.65,0.00021917,2,"2025-06-22T01:50:55.059",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897489,1750557055068,-490.0,0.00021917,2,"2025-06-22T01:50:55.068",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897490,1750557055078,-500.0,0.00021917,2,"2025-06-22T01:50:55.078",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897491,1750557055087,-3942.65,0.00021917,2,"2025-06-22T01:50:55.087",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897492,1750557055098,-500.0,0.00021917,2,"2025-06-22T01:50:55.098",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897493,1750557055107,-3942.65,0.00021917,2,"2025-06-22T01:50:55.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897494,1750557055116,-500.0,0.00021917,2,"2025-06-22T01:50:55.116",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897495,1750557055126,-3942.65,0.00021917,2,"2025-06-22T01:50:55.126",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897496,1750557055135,-490.0,0.00021917,2,"2025-06-22T01:50:55.135",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897497,1750557055144,-500.0,0.00021917,2,"2025-06-22T01:50:55.144",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897498,1750557055154,-3942.65,0.00021917,2,"2025-06-22T01:50:55.154",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897499,1750557055163,-490.0,0.00021917,2,"2025-06-22T01:50:55.163",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897500,1750557055173,-201.9744846,0.00021917,2,"2025-06-22T01:50:55.173",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897501,1750557055182,-491.99180732,0.00021917,2,"2025-06-22T01:50:55.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897502,1750557055191,-913.53,0.00021917,2,"2025-06-22T01:50:55.191",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897503,1750557055200,-2055.11,0.00021917,2,"2025-06-22T01:50:55.200",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897504,1750557055209,-490.0,0.00021917,2,"2025-06-22T01:50:55.209",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897505,1750557055219,-566.51,0.00021917,2,"2025-06-22T01:50:55.219",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897506,1750557055228,-152.936838,0.00021917,2,"2025-06-22T01:50:55.228",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897507,1750557055239,-490.0,0.00021917,2,"2025-06-22T01:50:55.239",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897508,1750557055248,-490.0,0.00021917,2,"2025-06-22T01:50:55.248",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897509,1750557055258,-490.0,0.00021917,2,"2025-06-22T01:50:55.258",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897510,1750557055267,-490.0,0.00021917,2,"2025-06-22T01:50:55.267",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897511,1750557055277,-1818.71,0.00021917,2,"2025-06-22T01:50:55.277",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897512,1750557055287,-490.0,0.00021917,2,"2025-06-22T01:50:55.287",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897513,1750557055297,-490.0,0.00021917,2,"2025-06-22T01:50:55.297",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897514,1750557055307,-490.0,0.00021917,2,"2025-06-22T01:50:55.307",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897515,1750557055318,-1515.69,0.00021917,2,"2025-06-22T01:50:55.318",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897516,1750557055328,-158.153801,0.00021917,2,"2025-06-22T01:50:55.328",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897517,1750557055338,-2585.37,0.00021917,2,"2025-06-22T01:50:55.338",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897518,1750557055347,-490.0,0.00021917,2,"2025-06-22T01:50:55.347",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897519,1750557055357,-545.54,0.00021917,2,"2025-06-22T01:50:55.357",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897520,1750557055366,-490.0,0.00021917,2,"2025-06-22T01:50:55.366",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897521,1750557055375,-490.0,0.00021917,2,"2025-06-22T01:50:55.375",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897522,1750557055385,-2398.45,0.00021917,2,"2025-06-22T01:50:55.385",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897523,1750557055394,-490.0,0.00021917,2,"2025-06-22T01:50:55.394",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897524,1750557055404,-1648.41,0.00021917,2,"2025-06-22T01:50:55.404",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897525,1750557055416,-151.0,0.00021917,2,"2025-06-22T01:50:55.416",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897526,1750557055426,-151.0,0.00021917,2,"2025-06-22T01:50:55.426",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897527,1750557055435,-626.98,0.00021917,2,"2025-06-22T01:50:55.435",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897528,1750557055445,-151.0,0.00021917,2,"2025-06-22T01:50:55.445",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897529,1750557055455,-970.47,0.00021917,2,"2025-06-22T01:50:55.455",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897530,1750557055464,-1264.91,0.00021917,2,"2025-06-22T01:50:55.464",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897531,1750557055473,-1526.07,0.00021917,2,"2025-06-22T01:50:55.473",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897532,1750557055483,-490.0,0.00021917,2,"2025-06-22T01:50:55.483",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897533,1750557055493,-490.0,0.00021917,2,"2025-06-22T01:50:55.493",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897534,1750557055502,-491.05501521,0.00021917,2,"2025-06-22T01:50:55.502",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897535,1750557055512,-1144.0,0.00021917,2,"2025-06-22T01:50:55.512",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897536,1750557055521,-490.0,0.00021917,2,"2025-06-22T01:50:55.521",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897537,1750557055531,-2428.44,0.00021917,2,"2025-06-22T01:50:55.531",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897538,1750557055541,-6252.89,0.00021917,2,"2025-06-22T01:50:55.541",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897539,1750557055551,-2609.6,0.00021917,2,"2025-06-22T01:50:55.551",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897540,1750557055562,-490.0,0.00021917,2,"2025-06-22T01:50:55.562",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897541,1750557055572,-886.31,0.00021917,2,"2025-06-22T01:50:55.572",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897542,1750557055582,-490.0,0.00021917,2,"2025-06-22T01:50:55.582",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897543,1750557055592,-2298.67,0.00021917,2,"2025-06-22T01:50:55.592",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897544,1750557055602,-490.0,0.00021917,2,"2025-06-22T01:50:55.602",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897545,1750557055612,-490.0,0.00021917,2,"2025-06-22T01:50:55.612",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897546,1750557055622,-4907.92,0.00021917,2,"2025-06-22T01:50:55.622",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897547,1750557055632,-490.0,0.00021917,2,"2025-06-22T01:50:55.632",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897548,1750557055642,-490.0,0.00021917,2,"2025-06-22T01:50:55.642",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897549,1750557055653,-13483.19,0.00021917,2,"2025-06-22T01:50:55.653",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897550,1750557055663,-490.0,0.00021917,2,"2025-06-22T01:50:55.663",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897551,1750557055673,-490.0,0.00021917,2,"2025-06-22T01:50:55.673",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897552,1750557055684,-490.0,0.00021917,2,"2025-06-22T01:50:55.684",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897553,1750557055694,-490.0,0.00021917,2,"2025-06-22T01:50:55.694",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897554,1750557055705,-1192.69,0.00021917,2,"2025-06-22T01:50:55.705",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897555,1750557055715,-586.48,0.00021917,2,"2025-06-22T01:50:55.715",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897556,1750557055725,-490.0,0.00021917,2,"2025-06-22T01:50:55.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897557,1750557055735,-151.42195,0.00021917,2,"2025-06-22T01:50:55.735",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897558,1750557055745,-490.0,0.00021917,2,"2025-06-22T01:50:55.745",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897559,1750557055755,-9233.31,0.00021917,2,"2025-06-22T01:50:55.755",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897560,1750557055767,-4503.06,0.00021917,2,"2025-06-22T01:50:55.767",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897561,1750557055777,-572.31,0.00021917,2,"2025-06-22T01:50:55.777",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897562,1750557055787,-1207.7,0.00021917,2,"2025-06-22T01:50:55.787",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897563,1750557055797,-490.0,0.00021917,2,"2025-06-22T01:50:55.797",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897564,1750557055807,-490.0,0.00021917,2,"2025-06-22T01:50:55.807",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897565,1750557055818,-490.0,0.00021917,2,"2025-06-22T01:50:55.818",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897566,1750557055828,-990.08,0.00021917,2,"2025-06-22T01:50:55.828",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897567,1750557055838,-490.0,0.00021917,2,"2025-06-22T01:50:55.838",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897568,1750557055848,-490.0,0.00021917,2,"2025-06-22T01:50:55.848",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897569,1750557055858,-490.0,0.00021917,2,"2025-06-22T01:50:55.858",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897570,1750557055868,-3193.02,0.00021917,2,"2025-06-22T01:50:55.868",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897571,1750557055878,-490.0,0.00021917,2,"2025-06-22T01:50:55.878",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897572,1750557055888,-2061.51,0.00021917,2,"2025-06-22T01:50:55.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897573,1750557055898,-692.79,0.00021917,2,"2025-06-22T01:50:55.898",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897574,1750557055908,-2203.87,0.00021917,2,"2025-06-22T01:50:55.908",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897575,1750557055918,-490.0,0.00021917,2,"2025-06-22T01:50:55.918",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897576,1750557055929,-783.18,0.00021917,2,"2025-06-22T01:50:55.929",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897577,1750557055939,-490.0,0.00021917,2,"2025-06-22T01:50:55.939",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897578,1750557055948,-490.0,0.00021917,2,"2025-06-22T01:50:55.948",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897579,1750557055958,-892.64,0.00021917,2,"2025-06-22T01:50:55.958",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897580,1750557055968,-490.0,0.00021917,2,"2025-06-22T01:50:55.968",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897581,1750557055978,-444.60271817,0.00021917,2,"2025-06-22T01:50:55.978",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897582,1750557055989,-2387.92,0.00021917,2,"2025-06-22T01:50:55.989",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897583,1750557055999,-151.0,0.00021917,2,"2025-06-22T01:50:55.999",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897584,1750557056010,-491.17016617,0.00021917,2,"2025-06-22T01:50:56.010",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897585,1750557056020,-151.0,0.00021917,2,"2025-06-22T01:50:56.020",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897586,1750557056032,-490.0,0.00021917,2,"2025-06-22T01:50:56.032",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897587,1750557056043,-151.0,0.00021917,2,"2025-06-22T01:50:56.043",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897588,1750557056053,-490.0,0.00021917,2,"2025-06-22T01:50:56.053",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897589,1750557056064,-994.13,0.00021917,2,"2025-06-22T01:50:56.064",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897590,1750557056074,-236.224421,0.00021917,2,"2025-06-22T01:50:56.074",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897591,1750557056084,-151.0,0.00021917,2,"2025-06-22T01:50:56.084",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897592,1750557056094,-151.0,0.00021917,2,"2025-06-22T01:50:56.094",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897593,1750557056104,-155.522755,0.00021917,2,"2025-06-22T01:50:56.104",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897594,1750557056113,-490.0,0.00021917,2,"2025-06-22T01:50:56.113",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897595,1750557056123,-490.0,0.00021917,2,"2025-06-22T01:50:56.123",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897596,1750557056134,-490.0,0.00021917,2,"2025-06-22T01:50:56.134",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897597,1750557056144,-879.11,0.00021917,2,"2025-06-22T01:50:56.144",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897598,1750557056154,-2009.95,0.00021917,2,"2025-06-22T01:50:56.154",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897599,1750557056164,-2161.67,0.00021917,2,"2025-06-22T01:50:56.164",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897600,1750557056174,-151.0,0.00021917,2,"2025-06-22T01:50:56.174",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897601,1750557056184,-490.0,0.00021917,2,"2025-06-22T01:50:56.184",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897602,1750557056194,-151.0,0.00021917,2,"2025-06-22T01:50:56.194",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897603,1750557056205,-490.0,0.00021917,2,"2025-06-22T01:50:56.205",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897604,1750557056214,-2711.39,0.00021917,2,"2025-06-22T01:50:56.214",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897605,1750557056224,-151.0,0.00021917,2,"2025-06-22T01:50:56.224",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897606,1750557056234,-6599.77,0.00021917,2,"2025-06-22T01:50:56.234",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897607,1750557056244,-490.0,0.00021917,2,"2025-06-22T01:50:56.244",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897608,1750557056254,-547.38015918,0.00021917,2,"2025-06-22T01:50:56.254",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897609,1750557056264,-151.0,0.00021917,2,"2025-06-22T01:50:56.264",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897610,1750557056274,-396.67342667,0.00021917,2,"2025-06-22T01:50:56.274",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897611,1750557056284,-490.0,0.00021917,2,"2025-06-22T01:50:56.284",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897612,1750557056294,-490.0,0.00021917,2,"2025-06-22T01:50:56.294",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897613,1750557056304,-490.0,0.00021917,2,"2025-06-22T01:50:56.304",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897614,1750557056314,-1102.99,0.00021917,2,"2025-06-22T01:50:56.314",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897615,1750557056323,-279.398262,0.00021917,2,"2025-06-22T01:50:56.323",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897616,1750557056333,-279.398262,0.00021917,2,"2025-06-22T01:50:56.333",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897617,1750557056344,-279.398262,0.00021917,2,"2025-06-22T01:50:56.344",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897618,1750557056354,-20454.81,0.00021917,2,"2025-06-22T01:50:56.354",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897619,1750557056364,-490.0,0.00021917,2,"2025-06-22T01:50:56.364",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897620,1750557056374,-490.0,0.00021917,2,"2025-06-22T01:50:56.374",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897621,1750557056385,-490.0,0.00021917,2,"2025-06-22T01:50:56.385",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897622,1750557056395,-490.0,0.00021917,2,"2025-06-22T01:50:56.395",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897623,1750557056405,-2911.91,0.00021917,2,"2025-06-22T01:50:56.405",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897624,1750557056415,-916.52,0.00021917,2,"2025-06-22T01:50:56.415",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897625,1750557056425,-490.0,0.00021917,2,"2025-06-22T01:50:56.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897626,1750557056435,-8897.21,0.00021917,2,"2025-06-22T01:50:56.435",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897627,1750557056445,-490.0,0.00021917,2,"2025-06-22T01:50:56.445",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897628,1750557056456,-490.0,0.00021917,2,"2025-06-22T01:50:56.456",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897629,1750557056466,-490.0,0.00021917,2,"2025-06-22T01:50:56.466",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897630,1750557056475,-2099.09,0.00021917,2,"2025-06-22T01:50:56.475",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897631,1750557056486,-2841.84,0.00021917,2,"2025-06-22T01:50:56.486",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897632,1750557056496,-490.0,0.00021917,2,"2025-06-22T01:50:56.496",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897633,1750557056506,-39231.38,0.00021917,2,"2025-06-22T01:50:56.506",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897634,1750557056516,-490.0,0.00021917,2,"2025-06-22T01:50:56.516",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897635,1750557056526,-490.0,0.00021917,2,"2025-06-22T01:50:56.526",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897636,1750557056536,-2855.8,0.00021917,2,"2025-06-22T01:50:56.536",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897637,1750557056546,-490.0,0.00021917,2,"2025-06-22T01:50:56.546",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897638,1750557056556,-850.2,0.00021917,2,"2025-06-22T01:50:56.556",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897639,1750557056566,-279.398262,0.00021917,2,"2025-06-22T01:50:56.566",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897640,1750557056576,-490.0,0.00021917,2,"2025-06-22T01:50:56.576",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897641,1750557056586,-490.0,0.00021917,2,"2025-06-22T01:50:56.586",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897642,1750557056596,-279.398262,0.00021917,2,"2025-06-22T01:50:56.596",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897643,1750557056605,-2619.59,0.00021917,2,"2025-06-22T01:50:56.605",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897644,1750557056615,-279.398262,0.00021917,2,"2025-06-22T01:50:56.615",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897645,1750557056625,-4132.56,0.00021917,2,"2025-06-22T01:50:56.625",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897646,1750557056636,-490.0,0.00021917,2,"2025-06-22T01:50:56.636",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897647,1750557056646,-490.0,0.00021917,2,"2025-06-22T01:50:56.646",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897648,1750557056656,-756.0,0.00021917,2,"2025-06-22T01:50:56.656",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897649,1750557056666,-490.0,0.00021917,2,"2025-06-22T01:50:56.666",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897650,1750557056676,-490.0,0.00021917,2,"2025-06-22T01:50:56.676",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897651,1750557056686,-889.02,0.00021917,2,"2025-06-22T01:50:56.686",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897652,1750557056696,-8850.71,0.00021917,2,"2025-06-22T01:50:56.696",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897653,1750557056706,-490.0,0.00021917,2,"2025-06-22T01:50:56.706",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897654,1750557056717,-490.0,0.00021917,2,"2025-06-22T01:50:56.717",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897655,1750557056727,-490.0,0.00021917,2,"2025-06-22T01:50:56.727",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897656,1750557056737,-4135.5,0.00021917,2,"2025-06-22T01:50:56.737",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897657,1750557056747,-494.52401321,0.00021917,2,"2025-06-22T01:50:56.747",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897658,1750557056758,-490.0,0.00021917,2,"2025-06-22T01:50:56.758",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897659,1750557056771,-490.0,0.00021917,2,"2025-06-22T01:50:56.771",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897660,1750557056781,-490.62,0.00021917,2,"2025-06-22T01:50:56.781",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897661,1750557056792,-5302.47,0.00021917,2,"2025-06-22T01:50:56.792",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897662,1750557056802,-2172.67,0.00021917,2,"2025-06-22T01:50:56.802",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897663,1750557056814,-490.0,0.00021917,2,"2025-06-22T01:50:56.814",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897664,1750557056824,-2464.47,0.00021917,2,"2025-06-22T01:50:56.824",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897665,1750557056834,-8393.25,0.00021917,2,"2025-06-22T01:50:56.834",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897666,1750557056845,-490.0,0.00021917,2,"2025-06-22T01:50:56.845",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897667,1750557056855,-490.0,0.00021917,2,"2025-06-22T01:50:56.855",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897668,1750557056865,-1433.53,0.00021917,2,"2025-06-22T01:50:56.865",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897669,1750557056874,-490.0,0.00021917,2,"2025-06-22T01:50:56.874",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897670,1750557056884,-151.0,0.00021917,2,"2025-06-22T01:50:56.884",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897671,1750557056894,-151.0,0.00021917,2,"2025-06-22T01:50:56.894",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897672,1750557056904,-151.0,0.00021917,2,"2025-06-22T01:50:56.904",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897673,1750557056914,-151.0,0.00021917,2,"2025-06-22T01:50:56.914",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897674,1750557056923,-2698.17,0.00021917,2,"2025-06-22T01:50:56.923",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897675,1750557056933,-490.0,0.00021917,2,"2025-06-22T01:50:56.933",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897676,1750557056943,-2833.3,0.00021917,2,"2025-06-22T01:50:56.943",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897677,1750557056953,-703.53,0.00021917,2,"2025-06-22T01:50:56.953",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897678,1750557056964,-500.0,0.00021917,2,"2025-06-22T01:50:56.964",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897679,1750557056974,-598.17,0.00021917,2,"2025-06-22T01:50:56.974",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897680,1750557056984,-2247.58,0.00021917,2,"2025-06-22T01:50:56.984",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897681,1750557056995,-490.0,0.00021917,2,"2025-06-22T01:50:56.995",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897682,1750557057005,-4428.4,0.00021917,2,"2025-06-22T01:50:57.005",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897683,1750557057015,-500.0,0.00021917,2,"2025-06-22T01:50:57.015",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897684,1750557057026,-2429.63,0.00021917,2,"2025-06-22T01:50:57.026",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897685,1750557057036,-526.74855793,0.00021917,2,"2025-06-22T01:50:57.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897686,1750557057046,-490.0,0.00021917,2,"2025-06-22T01:50:57.046",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897687,1750557057056,-942.87,0.00021917,2,"2025-06-22T01:50:57.056",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897688,1750557057067,-270.721649,0.00021917,2,"2025-06-22T01:50:57.067",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897689,1750557057077,-3352.91,0.00021917,2,"2025-06-22T01:50:57.077",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897690,1750557057087,-3931.61,0.00021917,2,"2025-06-22T01:50:57.087",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897691,1750557057097,-500.0,0.00021917,2,"2025-06-22T01:50:57.097",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897692,1750557057107,-490.0,0.00021917,2,"2025-06-22T01:50:57.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897693,1750557057116,-491.16975258,0.00021917,2,"2025-06-22T01:50:57.116",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897694,1750557057126,-500.0,0.00021917,2,"2025-06-22T01:50:57.126",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897695,1750557057136,-500.0,0.00021917,2,"2025-06-22T01:50:57.136",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897696,1750557057146,-5194.46,0.00021917,2,"2025-06-22T01:50:57.146",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897697,1750557057156,-490.0,0.00021917,2,"2025-06-22T01:50:57.156",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897698,1750557057166,-500.0,0.00021917,2,"2025-06-22T01:50:57.166",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897699,1750557057176,-3306.17,0.00021917,2,"2025-06-22T01:50:57.176",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897700,1750557057186,-503.07203056,0.00021917,2,"2025-06-22T01:50:57.186",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897701,1750557057196,-153.392266,0.00021917,2,"2025-06-22T01:50:57.196",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897702,1750557057206,-3071.15,0.00021917,2,"2025-06-22T01:50:57.206",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897703,1750557057217,-3422.04,0.00021917,2,"2025-06-22T01:50:57.217",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897704,1750557057227,-1407.52,0.00021917,2,"2025-06-22T01:50:57.227",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897705,1750557057237,-151.633051,0.00021917,2,"2025-06-22T01:50:57.237",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897706,1750557057247,-2601.27,0.00021917,2,"2025-06-22T01:50:57.247",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897707,1750557057258,-490.0,0.00021917,2,"2025-06-22T01:50:57.258",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897708,1750557057268,-490.0,0.00021917,2,"2025-06-22T01:50:57.268",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897709,1750557057278,-490.0,0.00021917,2,"2025-06-22T01:50:57.278",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897710,1750557057288,-490.0,0.00021917,2,"2025-06-22T01:50:57.288",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897711,1750557057298,-1633.57,0.00021917,2,"2025-06-22T01:50:57.298",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897712,1750557057308,-990.94,0.00021917,2,"2025-06-22T01:50:57.308",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897713,1750557057318,-490.0,0.00021917,2,"2025-06-22T01:50:57.318",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897714,1750557057328,-674.65,0.00021917,2,"2025-06-22T01:50:57.328",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897715,1750557057338,-490.0,0.00021917,2,"2025-06-22T01:50:57.338",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897716,1750557057348,-2724.78,0.00021917,2,"2025-06-22T01:50:57.348",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897717,1750557057359,-644.96,0.00021917,2,"2025-06-22T01:50:57.359",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897718,1750557057369,-8313.83,0.00021917,2,"2025-06-22T01:50:57.369",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897719,1750557057380,-2012.86,0.00021917,2,"2025-06-22T01:50:57.380",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897720,1750557057390,-2210.69,0.00021917,2,"2025-06-22T01:50:57.390",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897721,1750557057400,-4999.02,0.00021917,2,"2025-06-22T01:50:57.400",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897722,1750557057410,-590.94,0.00021917,2,"2025-06-22T01:50:57.410",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897723,1750557057420,-3190.8,0.00021917,2,"2025-06-22T01:50:57.420",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897724,1750557057431,-490.0,0.00021917,2,"2025-06-22T01:50:57.431",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897725,1750557057442,-1192.42,0.00021917,2,"2025-06-22T01:50:57.442",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897726,1750557057452,-4161.43,0.00021917,2,"2025-06-22T01:50:57.452",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897727,1750557057461,-490.0,0.00021917,2,"2025-06-22T01:50:57.461",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897728,1750557057471,-2558.39,0.00021917,2,"2025-06-22T01:50:57.471",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897729,1750557057481,-490.0,0.00021917,2,"2025-06-22T01:50:57.481",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897730,1750557057492,-512.76,0.00021917,2,"2025-06-22T01:50:57.492",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897731,1750557057503,-965.39,0.00021917,2,"2025-06-22T01:50:57.503",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897732,1750557057512,-2879.49,0.00021917,2,"2025-06-22T01:50:57.512",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897733,1750557057523,-490.0,0.00021917,2,"2025-06-22T01:50:57.523",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897734,1750557057533,-490.0,0.00021917,2,"2025-06-22T01:50:57.533",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897735,1750557057544,-490.0,0.00021917,2,"2025-06-22T01:50:57.544",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897736,1750557057555,-490.0,0.00021917,2,"2025-06-22T01:50:57.555",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897737,1750557057565,-490.0,0.00021917,2,"2025-06-22T01:50:57.565",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897738,1750557057576,-832.78,0.00021917,2,"2025-06-22T01:50:57.576",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897739,1750557057586,-4894.65,0.00021917,2,"2025-06-22T01:50:57.586",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897740,1750557057596,-1069.15,0.00021917,2,"2025-06-22T01:50:57.596",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897741,1750557057606,-490.0,0.00021917,2,"2025-06-22T01:50:57.606",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897742,1750557057616,-20540.06,0.00021917,2,"2025-06-22T01:50:57.616",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897743,1750557057627,-490.0,0.00021917,2,"2025-06-22T01:50:57.627",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897744,1750557057637,-490.0,0.00021917,2,"2025-06-22T01:50:57.637",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897745,1750557057647,-5912.7,0.00021917,2,"2025-06-22T01:50:57.647",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897746,1750557057657,-1988.15,0.00021917,2,"2025-06-22T01:50:57.657",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897747,1750557057669,-490.0,0.00021917,2,"2025-06-22T01:50:57.669",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897748,1750557057679,-490.0,0.00021917,2,"2025-06-22T01:50:57.679",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897749,1750557057689,-3396.05,0.00021917,2,"2025-06-22T01:50:57.689",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897750,1750557057700,-1475.27,0.00021917,2,"2025-06-22T01:50:57.700",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897751,1750557057710,-490.0,0.00021917,2,"2025-06-22T01:50:57.710",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897752,1750557057721,-1223.14,0.00021917,2,"2025-06-22T01:50:57.721",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897753,1750557057731,-490.0,0.00021917,2,"2025-06-22T01:50:57.731",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897754,1750557057945,-490.0,0.00021917,2,"2025-06-22T01:50:57.945",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897755,1750557057974,-329.53026136,0.00021917,2,"2025-06-22T01:50:57.974",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897756,1750557057984,-490.0,0.00021917,2,"2025-06-22T01:50:57.984",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897757,1750557057995,-722.2,0.00021917,2,"2025-06-22T01:50:57.995",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897758,1750557058004,-490.0,0.00021917,2,"2025-06-22T01:50:58.004",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897759,1750557058013,-1673.02,0.00021917,2,"2025-06-22T01:50:58.013",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897760,1750557058022,-2979.24,0.00021917,2,"2025-06-22T01:50:58.022",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897761,1750557058031,-12439.01,0.00021917,2,"2025-06-22T01:50:58.031",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897762,1750557058040,-759.64,0.00021917,2,"2025-06-22T01:50:58.040",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897763,1750557058050,-4220.81,0.00021917,2,"2025-06-22T01:50:58.050",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897764,1750557058059,-495.88759374,0.00021917,2,"2025-06-22T01:50:58.059",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897765,1750557058069,-490.0,0.00021917,2,"2025-06-22T01:50:58.069",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897766,1750557058079,-490.0,0.00021917,2,"2025-06-22T01:50:58.079",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897767,1750557058089,-490.0,0.00021917,2,"2025-06-22T01:50:58.089",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897768,1750557058099,-1817.82,0.00021917,2,"2025-06-22T01:50:58.099",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897769,1750557058108,-490.0,0.00021917,2,"2025-06-22T01:50:58.108",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897770,1750557058118,-6154.42,0.00021917,2,"2025-06-22T01:50:58.118",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897771,1750557058128,-490.0,0.00021917,2,"2025-06-22T01:50:58.128",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897772,1750557058138,-490.0,0.00021917,2,"2025-06-22T01:50:58.138",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897773,1750557058147,-490.0,0.00021917,2,"2025-06-22T01:50:58.147",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897774,1750557058157,-338.35374739,0.00021917,2,"2025-06-22T01:50:58.157",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897775,1750557058167,-698.13,0.00021917,2,"2025-06-22T01:50:58.167",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897776,1750557058177,-490.0,0.00021917,2,"2025-06-22T01:50:58.177",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897777,1750557058187,-490.0,0.00021917,2,"2025-06-22T01:50:58.187",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897778,1750557058196,-490.0,0.00021917,2,"2025-06-22T01:50:58.196",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897779,1750557058206,-803.9,0.00021917,2,"2025-06-22T01:50:58.206",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897780,1750557058216,-1137.69,0.00021917,2,"2025-06-22T01:50:58.216",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897781,1750557058226,-284.97070251,0.00021917,2,"2025-06-22T01:50:58.226",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897782,1750557058235,-820.49,0.00021917,2,"2025-06-22T01:50:58.235",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897783,1750557058247,-615.80507041,0.00021917,2,"2025-06-22T01:50:58.247",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897784,1750557058257,-5008.03,0.00021917,2,"2025-06-22T01:50:58.257",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897785,1750557058268,-490.0,0.00021917,2,"2025-06-22T01:50:58.268",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897786,1750557058277,-490.0,0.00021917,2,"2025-06-22T01:50:58.277",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897787,1750557058288,-1457.29,0.00021917,2,"2025-06-22T01:50:58.288",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897788,1750557058297,-490.0,0.00021917,2,"2025-06-22T01:50:58.297",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897789,1750557058307,-4286.41,0.00021917,2,"2025-06-22T01:50:58.307",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897790,1750557058316,-1858.98,0.00021917,2,"2025-06-22T01:50:58.316",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897791,1750557058326,-2766.56,0.00021917,2,"2025-06-22T01:50:58.326",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897792,1750557058334,-2841.45,0.00021917,2,"2025-06-22T01:50:58.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897793,1750557058343,-490.0,0.00021917,2,"2025-06-22T01:50:58.343",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897794,1750557058353,-490.0,0.00021917,2,"2025-06-22T01:50:58.353",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897795,1750557058363,-491.61818048,0.00021917,2,"2025-06-22T01:50:58.363",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897796,1750557058373,-490.0,0.00021917,2,"2025-06-22T01:50:58.373",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897797,1750557058383,-11980.97,0.00021917,2,"2025-06-22T01:50:58.383",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897798,1750557058392,-490.0,0.00021917,2,"2025-06-22T01:50:58.392",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897799,1750557058401,-490.0,0.00021917,2,"2025-06-22T01:50:58.401",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897800,1750557058411,-490.0,0.00021917,2,"2025-06-22T01:50:58.411",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897801,1750557058421,-490.0,0.00021917,2,"2025-06-22T01:50:58.421",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897802,1750557058430,-455.64032913,0.00021917,2,"2025-06-22T01:50:58.430",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897803,1750557058440,-528.12,0.00021917,2,"2025-06-22T01:50:58.440",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897804,1750557058450,-528.85,0.00021917,2,"2025-06-22T01:50:58.450",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897805,1750557058460,-3216.35,0.00021917,2,"2025-06-22T01:50:58.460",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897806,1750557058470,-490.0,0.00021917,2,"2025-06-22T01:50:58.470",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897807,1750557058481,-3851.58,0.00021917,2,"2025-06-22T01:50:58.481",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897808,1750557058491,-490.0,0.00021917,2,"2025-06-22T01:50:58.491",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897809,1750557058501,-490.0,0.00021917,2,"2025-06-22T01:50:58.501",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897810,1750557058512,-1185.31,0.00021917,2,"2025-06-22T01:50:58.512",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897811,1750557058522,-2135.77,0.00021917,2,"2025-06-22T01:50:58.522",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897812,1750557058532,-490.0,0.00021917,2,"2025-06-22T01:50:58.532",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897813,1750557058542,-490.0,0.00021917,2,"2025-06-22T01:50:58.542",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897814,1750557058552,-490.0,0.00021917,2,"2025-06-22T01:50:58.552",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897815,1750557058562,-507.44166832,0.00021917,2,"2025-06-22T01:50:58.562",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897816,1750557058572,-5232.63,0.00021917,2,"2025-06-22T01:50:58.572",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897817,1750557058582,-2947.35,0.00021917,2,"2025-06-22T01:50:58.582",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897818,1750557058592,-9876.46,0.00021917,2,"2025-06-22T01:50:58.592",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897819,1750557058602,-490.0,0.00021917,2,"2025-06-22T01:50:58.602",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897820,1750557058613,-1476.36,0.00021917,2,"2025-06-22T01:50:58.613",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897821,1750557058623,-490.0,0.00021917,2,"2025-06-22T01:50:58.623",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897822,1750557058633,-490.0,0.00021917,2,"2025-06-22T01:50:58.633",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897823,1750557058643,-572.02224637,0.00021917,2,"2025-06-22T01:50:58.643",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897824,1750557058653,-490.0,0.00021917,2,"2025-06-22T01:50:58.653",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897825,1750557058664,-930.64,0.00021917,2,"2025-06-22T01:50:58.664",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897826,1750557058674,-490.0,0.00021917,2,"2025-06-22T01:50:58.674",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897827,1750557058685,-490.0,0.00021917,2,"2025-06-22T01:50:58.685",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897828,1750557058695,-2566.52,0.00021917,2,"2025-06-22T01:50:58.695",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897829,1750557058705,-2041.1,0.00021917,2,"2025-06-22T01:50:58.705",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897830,1750557058715,-490.0,0.00021917,2,"2025-06-22T01:50:58.715",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897831,1750557058725,-490.0,0.00021917,2,"2025-06-22T01:50:58.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897832,1750557058734,-3093.79,0.00021917,2,"2025-06-22T01:50:58.734",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897833,1750557058746,-490.0,0.00021917,2,"2025-06-22T01:50:58.746",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897834,1750557058757,-151.300273,0.00021917,2,"2025-06-22T01:50:58.757",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897835,1750557058771,-490.0,0.00021917,2,"2025-06-22T01:50:58.771",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897836,1750557058779,-490.0,0.00021917,2,"2025-06-22T01:50:58.779",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897837,1750557058790,-490.0,0.00021917,2,"2025-06-22T01:50:58.790",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897838,1750557058800,-1789.65,0.00021917,2,"2025-06-22T01:50:58.800",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897839,1750557058811,-1997.59,0.00021917,2,"2025-06-22T01:50:58.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897840,1750557058822,-490.0,0.00021917,2,"2025-06-22T01:50:58.822",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897841,1750557058832,-490.0,0.00021917,2,"2025-06-22T01:50:58.832",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897842,1750557058843,-5999.37,0.00021917,2,"2025-06-22T01:50:58.843",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897843,1750557058853,-490.0,0.00021917,2,"2025-06-22T01:50:58.853",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897844,1750557058863,-490.0,0.00021917,2,"2025-06-22T01:50:58.863",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897845,1750557058873,-8215.25,0.00021917,2,"2025-06-22T01:50:58.873",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897846,1750557058883,-490.0,0.00021917,2,"2025-06-22T01:50:58.883",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897847,1750557058892,-1623.46,0.00021917,2,"2025-06-22T01:50:58.892",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897848,1750557058902,-490.0,0.00021917,2,"2025-06-22T01:50:58.902",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897849,1750557058911,-490.0,0.00021917,2,"2025-06-22T01:50:58.911",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897850,1750557058921,-490.0,0.00021917,2,"2025-06-22T01:50:58.921",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897851,1750557058931,-2343.24,0.00021917,2,"2025-06-22T01:50:58.931",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897852,1750557058940,-490.0,0.00021917,2,"2025-06-22T01:50:58.940",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897853,1750557058951,-490.0,0.00021917,2,"2025-06-22T01:50:58.951",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897854,1750557058960,-1221.91,0.00021917,2,"2025-06-22T01:50:58.960",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897855,1750557058970,-490.0,0.00021917,2,"2025-06-22T01:50:58.970",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897856,1750557058980,-490.0,0.00021917,2,"2025-06-22T01:50:58.980",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897857,1750557058992,-490.0,0.00021917,2,"2025-06-22T01:50:58.992",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897858,1750557059002,-912.846595,0.00021917,2,"2025-06-22T01:50:59.002",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897859,1750557059011,-490.0,0.00021917,2,"2025-06-22T01:50:59.011",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897860,1750557059021,-490.0,0.00021917,2,"2025-06-22T01:50:59.021",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897861,1750557059031,-912.846595,0.00021917,2,"2025-06-22T01:50:59.031",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897862,1750557059042,-490.0,0.00021917,2,"2025-06-22T01:50:59.042",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897863,1750557059052,-997.99,0.00021917,2,"2025-06-22T01:50:59.052",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897864,1750557059062,-490.0,0.00021917,2,"2025-06-22T01:50:59.062",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897865,1750557059071,-912.846595,0.00021917,2,"2025-06-22T01:50:59.071",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897866,1750557059081,-912.846595,0.00021917,2,"2025-06-22T01:50:59.081",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897867,1750557059091,-151.0,0.00021917,2,"2025-06-22T01:50:59.091",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897868,1750557059101,-684.57,0.00021917,2,"2025-06-22T01:50:59.101",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897869,1750557059111,-151.0,0.00021917,2,"2025-06-22T01:50:59.111",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897870,1750557059121,-151.0,0.00021917,2,"2025-06-22T01:50:59.121",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897871,1750557059130,-490.0,0.00021917,2,"2025-06-22T01:50:59.130",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897872,1750557059140,-912.846595,0.00021917,2,"2025-06-22T01:50:59.140",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897873,1750557059150,-912.846595,0.00021917,2,"2025-06-22T01:50:59.150",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897874,1750557059162,-1413.4,0.00021917,2,"2025-06-22T01:50:59.162",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897875,1750557059171,-912.846595,0.00021917,2,"2025-06-22T01:50:59.171",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897876,1750557059182,-711.25,0.00021917,2,"2025-06-22T01:50:59.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897877,1750557059193,-4903.6,0.00021917,2,"2025-06-22T01:50:59.193",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897878,1750557059203,-912.846595,0.00021917,2,"2025-06-22T01:50:59.203",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897879,1750557059214,-490.0,0.00021917,2,"2025-06-22T01:50:59.214",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897880,1750557059223,-490.0,0.00021917,2,"2025-06-22T01:50:59.223",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897881,1750557059233,-5047.72,0.00021917,2,"2025-06-22T01:50:59.233",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897882,1750557059244,-1566.31,0.00021917,2,"2025-06-22T01:50:59.244",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897883,1750557059254,-460.200579,0.00021917,2,"2025-06-22T01:50:59.254",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897884,1750557059264,-727.47416,0.00021917,2,"2025-06-22T01:50:59.264",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897885,1750557059274,-549.12,0.00021917,2,"2025-06-22T01:50:59.274",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897886,1750557059284,-490.0,0.00021917,2,"2025-06-22T01:50:59.284",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897887,1750557059294,-490.0,0.00021917,2,"2025-06-22T01:50:59.294",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897888,1750557059304,-727.47416,0.00021917,2,"2025-06-22T01:50:59.304",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897889,1750557059313,-727.47416,0.00021917,2,"2025-06-22T01:50:59.313",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897890,1750557059324,-490.0,0.00021917,2,"2025-06-22T01:50:59.324",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897891,1750557059334,-490.0,0.00021917,2,"2025-06-22T01:50:59.334",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897892,1750557059343,-490.0,0.00021917,2,"2025-06-22T01:50:59.343",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897893,1750557059352,-727.47416,0.00021917,2,"2025-06-22T01:50:59.352",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897894,1750557059362,-17819.97,0.00021917,2,"2025-06-22T01:50:59.362",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897895,1750557059372,-491.40251416,0.00021917,2,"2025-06-22T01:50:59.372",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897896,1750557059381,-1222.34,0.00021917,2,"2025-06-22T01:50:59.381",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897897,1750557059391,-1957.13,0.00021917,2,"2025-06-22T01:50:59.391",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897898,1750557059402,-11139.02,0.00021917,2,"2025-06-22T01:50:59.402",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897899,1750557059411,-727.47416,0.00021917,2,"2025-06-22T01:50:59.411",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897900,1750557059421,-490.0,0.00021917,2,"2025-06-22T01:50:59.421",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897901,1750557059431,-2657.37,0.00021917,2,"2025-06-22T01:50:59.431",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897902,1750557059441,-490.0,0.00021917,2,"2025-06-22T01:50:59.441",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897903,1750557059450,-727.47416,0.00021917,2,"2025-06-22T01:50:59.450",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897904,1750557059460,-490.0,0.00021917,2,"2025-06-22T01:50:59.460",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897905,1750557059469,-727.47416,0.00021917,2,"2025-06-22T01:50:59.469",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897906,1750557059480,-727.47416,0.00021917,2,"2025-06-22T01:50:59.480",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897907,1750557059489,-490.0,0.00021917,2,"2025-06-22T01:50:59.489",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897908,1750557059499,-490.0,0.00021917,2,"2025-06-22T01:50:59.499",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897909,1750557059509,-760.29,0.00021917,2,"2025-06-22T01:50:59.509",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897910,1750557059521,-760.29,0.00021917,2,"2025-06-22T01:50:59.521",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897911,1750557059531,-594.3,0.00021917,2,"2025-06-22T01:50:59.531",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897912,1750557059542,-5100.3,0.00021917,2,"2025-06-22T01:50:59.542",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897913,1750557059553,-1826.21,0.00021917,2,"2025-06-22T01:50:59.553",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897914,1750557059563,-567.77861507,0.00021917,2,"2025-06-22T01:50:59.563",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897915,1750557059573,-760.29,0.00021917,2,"2025-06-22T01:50:59.573",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897916,1750557059584,-602.72897449,0.00021917,2,"2025-06-22T01:50:59.584",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897917,1750557059594,-760.29,0.00021917,2,"2025-06-22T01:50:59.594",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897918,1750557059605,-490.0,0.00021917,2,"2025-06-22T01:50:59.605",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897919,1750557059615,-760.29,0.00021917,2,"2025-06-22T01:50:59.615",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897920,1750557059627,-2533.35,0.00021917,2,"2025-06-22T01:50:59.627",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897921,1750557059637,-1022.03,0.00021917,2,"2025-06-22T01:50:59.637",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897922,1750557059647,-760.29,0.00021917,2,"2025-06-22T01:50:59.647",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897923,1750557059657,-315.65450104,0.00021917,2,"2025-06-22T01:50:59.657",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897924,1750557059669,-760.29,0.00021917,2,"2025-06-22T01:50:59.669",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897925,1750557059679,-760.29,0.00021917,2,"2025-06-22T01:50:59.679",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897926,1750557059689,-151.0,0.00021917,2,"2025-06-22T01:50:59.689",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897927,1750557059699,-490.0,0.00021917,2,"2025-06-22T01:50:59.699",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897928,1750557059709,-760.29,0.00021917,2,"2025-06-22T01:50:59.709",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897929,1750557059718,-151.0,0.00021917,2,"2025-06-22T01:50:59.718",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897930,1750557059728,-760.29,0.00021917,2,"2025-06-22T01:50:59.728",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897931,1750557059739,-151.0,0.00021917,2,"2025-06-22T01:50:59.739",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897932,1750557059750,-760.29,0.00021917,2,"2025-06-22T01:50:59.750",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897933,1750557059760,-151.0,0.00021917,2,"2025-06-22T01:50:59.760",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897934,1750557059774,-231.272661,0.00021917,2,"2025-06-22T01:50:59.774",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897935,1750557059784,-760.29,0.00021917,2,"2025-06-22T01:50:59.784",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897936,1750557059793,-760.29,0.00021917,2,"2025-06-22T01:50:59.793",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897937,1750557059803,-151.0,0.00021917,2,"2025-06-22T01:50:59.803",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897938,1750557059813,-490.0,0.00021917,2,"2025-06-22T01:50:59.813",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897939,1750557059823,-760.29,0.00021917,2,"2025-06-22T01:50:59.823",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897940,1750557059832,-13039.18,0.00021917,2,"2025-06-22T01:50:59.832",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897941,1750557059844,-151.0,0.00021917,2,"2025-06-22T01:50:59.844",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897942,1750557059854,-151.0,0.00021917,2,"2025-06-22T01:50:59.854",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897943,1750557059863,-16972.73,0.00021917,2,"2025-06-22T01:50:59.863",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897944,1750557059873,-1471.2,0.00021917,2,"2025-06-22T01:50:59.873",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897945,1750557059882,-708.39,0.00021917,2,"2025-06-22T01:50:59.882",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897946,1750557059891,-544.14,0.00021917,2,"2025-06-22T01:50:59.891",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897947,1750557059901,-627.07,0.00021917,2,"2025-06-22T01:50:59.901",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897948,1750557059910,-490.0,0.00021917,2,"2025-06-22T01:50:59.910",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897949,1750557059920,-151.0,0.00021917,2,"2025-06-22T01:50:59.920",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897950,1750557059929,-490.0,0.00021917,2,"2025-06-22T01:50:59.929",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897951,1750557059939,-490.0,0.00021917,2,"2025-06-22T01:50:59.939",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897952,1750557059948,-151.0,0.00021917,2,"2025-06-22T01:50:59.948",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897953,1750557059958,-151.0,0.00021917,2,"2025-06-22T01:50:59.958",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897954,1750557059967,-151.0,0.00021917,2,"2025-06-22T01:50:59.967",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897955,1750557059977,-529.24138181,0.00021917,2,"2025-06-22T01:50:59.977",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897956,1750557059986,-490.0,0.00021917,2,"2025-06-22T01:50:59.986",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897957,1750557059997,-1407.98,0.00021917,2,"2025-06-22T01:50:59.997",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897958,1750557060008,-4729.3,0.00021917,2,"2025-06-22T01:51:00.008",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897959,1750557060018,-1375.16,0.00021917,2,"2025-06-22T01:51:00.018",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897960,1750557060028,-490.0,0.00021917,2,"2025-06-22T01:51:00.028",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897961,1750557060038,-500.0,0.00021917,2,"2025-06-22T01:51:00.038",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897962,1750557060048,-500.0,0.00021917,2,"2025-06-22T01:51:00.048",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897963,1750557060058,-500.0,0.00021917,2,"2025-06-22T01:51:00.058",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897964,1750557060068,-500.0,0.00021917,2,"2025-06-22T01:51:00.068",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897965,1750557060078,-13293.25,0.00021917,2,"2025-06-22T01:51:00.078",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897966,1750557060088,-500.0,0.00021917,2,"2025-06-22T01:51:00.088",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897967,1750557060097,-1722.57,0.00021917,2,"2025-06-22T01:51:00.097",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897968,1750557060107,-500.0,0.00021917,2,"2025-06-22T01:51:00.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897969,1750557060117,-490.0,0.00021917,2,"2025-06-22T01:51:00.117",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897970,1750557060127,-500.0,0.00021917,2,"2025-06-22T01:51:00.127",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897971,1750557060136,-490.0,0.00021917,2,"2025-06-22T01:51:00.136",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897972,1750557060146,-500.0,0.00021917,2,"2025-06-22T01:51:00.146",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897973,1750557060156,-3678.01,0.00021917,2,"2025-06-22T01:51:00.156",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897974,1750557060166,-3704.99,0.00021917,2,"2025-06-22T01:51:00.166",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897975,1750557060175,-500.0,0.00021917,2,"2025-06-22T01:51:00.175",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897976,1750557060185,-500.0,0.00021917,2,"2025-06-22T01:51:00.185",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897977,1750557060194,-500.0,0.00021917,2,"2025-06-22T01:51:00.194",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897978,1750557060203,-2870.12,0.00021917,2,"2025-06-22T01:51:00.203",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897979,1750557060212,-490.0,0.00021917,2,"2025-06-22T01:51:00.212",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897980,1750557060222,-490.0,0.00021917,2,"2025-06-22T01:51:00.222",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897981,1750557060231,-1157.35,0.00021917,2,"2025-06-22T01:51:00.231",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897982,1750557060241,-490.0,0.00021917,2,"2025-06-22T01:51:00.241",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897983,1750557060250,-651.59,0.00021917,2,"2025-06-22T01:51:00.250",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897984,1750557060260,-651.59,0.00021917,2,"2025-06-22T01:51:00.260",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897985,1750557060269,-651.59,0.00021917,2,"2025-06-22T01:51:00.269",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897986,1750557060279,-651.59,0.00021917,2,"2025-06-22T01:51:00.279",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897987,1750557060288,-490.0,0.00021917,2,"2025-06-22T01:51:00.288",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897988,1750557060298,-651.59,0.00021917,2,"2025-06-22T01:51:00.298",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897989,1750557060307,-651.59,0.00021917,2,"2025-06-22T01:51:00.307",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897990,1750557060317,-490.0,0.00021917,2,"2025-06-22T01:51:00.317",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897991,1750557060326,-651.59,0.00021917,2,"2025-06-22T01:51:00.326",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897992,1750557060336,-651.59,0.00021917,2,"2025-06-22T01:51:00.336",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897993,1750557060346,-651.59,0.00021917,2,"2025-06-22T01:51:00.346",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897994,1750557060356,-651.59,0.00021917,2,"2025-06-22T01:51:00.356",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897995,1750557060365,-1009.89,0.00021917,2,"2025-06-22T01:51:00.365",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897996,1750557060375,-490.0,0.00021917,2,"2025-06-22T01:51:00.375",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897997,1750557060384,-1739.01,0.00021917,2,"2025-06-22T01:51:00.384",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897998,1750557060394,-490.0,0.00021917,2,"2025-06-22T01:51:00.394",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366897999,1750557060404,-2809.04,0.00021917,2,"2025-06-22T01:51:00.404",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898000,1750557060414,-1203.4,0.00021917,2,"2025-06-22T01:51:00.414",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898001,1750557060423,-490.0,0.00021917,2,"2025-06-22T01:51:00.423",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898002,1750557060433,-490.0,0.00021917,2,"2025-06-22T01:51:00.433",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898003,1750557060443,-621.94,0.00021917,2,"2025-06-22T01:51:00.443",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898004,1750557060452,-490.0,0.00021917,2,"2025-06-22T01:51:00.452",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898005,1750557060462,-490.0,0.00021917,2,"2025-06-22T01:51:00.462",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898006,1750557060472,-490.0,0.00021917,2,"2025-06-22T01:51:00.472",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898007,1750557060481,-2693.6,0.00021917,2,"2025-06-22T01:51:00.481",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898008,1750557060492,-490.0,0.00021917,2,"2025-06-22T01:51:00.492",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898009,1750557060502,-490.0,0.00021917,2,"2025-06-22T01:51:00.502",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898010,1750557060511,-490.0,0.00021917,2,"2025-06-22T01:51:00.511",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898011,1750557060520,-1763.09,0.00021917,2,"2025-06-22T01:51:00.520",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898012,1750557060530,-490.0,0.00021917,2,"2025-06-22T01:51:00.530",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898013,1750557060539,-490.0,0.00021917,2,"2025-06-22T01:51:00.539",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898014,1750557060550,-1763.09,0.00021917,2,"2025-06-22T01:51:00.550",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898015,1750557060560,-1763.09,0.00021917,2,"2025-06-22T01:51:00.560",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898016,1750557060570,-1763.09,0.00021917,2,"2025-06-22T01:51:00.570",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898017,1750557060579,-1763.09,0.00021917,2,"2025-06-22T01:51:00.579",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898018,1750557060588,-1763.09,0.00021917,2,"2025-06-22T01:51:00.588",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898019,1750557060598,-1763.09,0.00021917,2,"2025-06-22T01:51:00.598",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898020,1750557060608,-1763.09,0.00021917,2,"2025-06-22T01:51:00.608",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898021,1750557060618,-1953.88,0.00021917,2,"2025-06-22T01:51:00.618",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898022,1750557060627,-1763.09,0.00021917,2,"2025-06-22T01:51:00.627",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898023,1750557060637,-490.0,0.00021917,2,"2025-06-22T01:51:00.637",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898024,1750557060646,-491.80909015,0.00021917,2,"2025-06-22T01:51:00.646",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898025,1750557060656,-1763.09,0.00021917,2,"2025-06-22T01:51:00.656",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898026,1750557060666,-490.0,0.00021917,2,"2025-06-22T01:51:00.666",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898027,1750557060675,-490.0,0.00021917,2,"2025-06-22T01:51:00.675",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898028,1750557060685,-1763.09,0.00021917,2,"2025-06-22T01:51:00.685",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898029,1750557060694,-2261.42,0.00021917,2,"2025-06-22T01:51:00.694",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898030,1750557060705,-1763.09,0.00021917,2,"2025-06-22T01:51:00.705",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898031,1750557060715,-490.0,0.00021917,2,"2025-06-22T01:51:00.715",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898032,1750557060725,-9836.66,0.00021917,2,"2025-06-22T01:51:00.725",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898033,1750557060734,-1763.09,0.00021917,2,"2025-06-22T01:51:00.734",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898034,1750557060745,-1763.09,0.00021917,2,"2025-06-22T01:51:00.745",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898035,1750557060755,-490.0,0.00021917,2,"2025-06-22T01:51:00.755",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898036,1750557060767,-490.0,0.00021917,2,"2025-06-22T01:51:00.767",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898037,1750557060778,-1375.86,0.00021917,2,"2025-06-22T01:51:00.778",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898038,1750557060787,-5397.06,0.00021917,2,"2025-06-22T01:51:00.787",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898039,1750557060797,-490.0,0.00021917,2,"2025-06-22T01:51:00.797",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898040,1750557060807,-490.0,0.00021917,2,"2025-06-22T01:51:00.807",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898041,1750557060816,-5108.25,0.00021917,2,"2025-06-22T01:51:00.816",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898042,1750557060826,-490.0,0.00021917,2,"2025-06-22T01:51:00.826",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898043,1750557060835,-500.0,0.00021917,2,"2025-06-22T01:51:00.835",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898044,1750557060846,-500.0,0.00021917,2,"2025-06-22T01:51:00.846",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898045,1750557060855,-500.0,0.00021917,2,"2025-06-22T01:51:00.855",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898046,1750557060864,-500.0,0.00021917,2,"2025-06-22T01:51:00.864",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898047,1750557060874,-1693.09,0.00021917,2,"2025-06-22T01:51:00.874",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898048,1750557060884,-500.0,0.00021917,2,"2025-06-22T01:51:00.884",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898049,1750557060895,-490.0,0.00021917,2,"2025-06-22T01:51:00.895",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898050,1750557060904,-500.0,0.00021917,2,"2025-06-22T01:51:00.904",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898051,1750557060915,-500.0,0.00021917,2,"2025-06-22T01:51:00.915",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898052,1750557060926,-490.0,0.00021917,2,"2025-06-22T01:51:00.926",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898053,1750557060936,-490.0,0.00021917,2,"2025-06-22T01:51:00.936",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898054,1750557060945,-500.0,0.00021917,2,"2025-06-22T01:51:00.945",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898055,1750557060955,-490.0,0.00021917,2,"2025-06-22T01:51:00.955",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898056,1750557060964,-500.0,0.00021917,2,"2025-06-22T01:51:00.964",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898057,1750557060975,-500.0,0.00021917,2,"2025-06-22T01:51:00.975",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898058,1750557060984,-490.0,0.00021917,2,"2025-06-22T01:51:00.984",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898059,1750557060994,-490.0,0.00021917,2,"2025-06-22T01:51:00.994",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898060,1750557061004,-490.0,0.00021917,2,"2025-06-22T01:51:01.004",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898061,1750557061014,-2761.28,0.00021917,2,"2025-06-22T01:51:01.014",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898062,1750557061023,-500.0,0.00021917,2,"2025-06-22T01:51:01.023",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898063,1750557061032,-831.41,0.00021917,2,"2025-06-22T01:51:01.032",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898064,1750557061042,-150.0,0.00021917,2,"2025-06-22T01:51:01.042",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898065,1750557061052,-541.39,0.00021917,2,"2025-06-22T01:51:01.052",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898066,1750557061062,-11636.9,0.00021917,2,"2025-06-22T01:51:01.062",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898067,1750557061071,-785.15,0.00021917,2,"2025-06-22T01:51:01.071",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898068,1750557061081,-490.0,0.00021917,2,"2025-06-22T01:51:01.081",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898069,1750557061091,-490.0,0.00021917,2,"2025-06-22T01:51:01.091",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898070,1750557061101,-1530.34,0.00021917,2,"2025-06-22T01:51:01.101",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898071,1750557061112,-1950.2,0.00021917,2,"2025-06-22T01:51:01.112",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898072,1750557061122,-1202.5,0.00021917,2,"2025-06-22T01:51:01.122",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898073,1750557061132,-490.0,0.00021917,2,"2025-06-22T01:51:01.132",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898074,1750557061142,-490.0,0.00021917,2,"2025-06-22T01:51:01.142",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898075,1750557061152,-490.0,0.00021917,2,"2025-06-22T01:51:01.152",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898076,1750557061161,-490.0,0.00021917,2,"2025-06-22T01:51:01.161",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898077,1750557061171,-490.0,0.00021917,2,"2025-06-22T01:51:01.171",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898078,1750557061182,-490.0,0.00021917,2,"2025-06-22T01:51:01.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898079,1750557061191,-281.934372,0.00021917,2,"2025-06-22T01:51:01.191",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898080,1750557061201,-1814.52,0.00021917,2,"2025-06-22T01:51:01.201",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898081,1750557061210,-652.37,0.00021917,2,"2025-06-22T01:51:01.210",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898082,1750557061220,-490.0,0.00021917,2,"2025-06-22T01:51:01.220",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898083,1750557061230,-151.882356,0.00021917,2,"2025-06-22T01:51:01.230",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898084,1750557061240,-490.0,0.00021917,2,"2025-06-22T01:51:01.240",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898085,1750557061252,-1114.31,0.00021917,2,"2025-06-22T01:51:01.252",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898086,1750557061261,-309.24662294,0.00021917,2,"2025-06-22T01:51:01.261",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898087,1750557061271,-490.0,0.00021917,2,"2025-06-22T01:51:01.271",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898088,1750557061280,-1049.86,0.00021917,2,"2025-06-22T01:51:01.280",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898089,1750557061290,-1852.73,0.00021917,2,"2025-06-22T01:51:01.290",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898090,1750557061300,-4536.81,0.00021917,2,"2025-06-22T01:51:01.300",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898091,1750557061310,-490.0,0.00021917,2,"2025-06-22T01:51:01.310",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898092,1750557061527,-337.7212436,0.00021917,2,"2025-06-22T01:51:01.527",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898093,1750557061537,-490.0,0.00021917,2,"2025-06-22T01:51:01.537",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898094,1750557061547,-490.0,0.00021917,2,"2025-06-22T01:51:01.547",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898095,1750557061557,-490.0,0.00021917,2,"2025-06-22T01:51:01.557",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898096,1750557061567,-880.65,0.00021917,2,"2025-06-22T01:51:01.567",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898097,1750557061578,-490.0,0.00021917,2,"2025-06-22T01:51:01.578",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898098,1750557061588,-547.47,0.00021917,2,"2025-06-22T01:51:01.588",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898099,1750557061598,-490.0,0.00021917,2,"2025-06-22T01:51:01.598",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898100,1750557061608,-490.0,0.00021917,2,"2025-06-22T01:51:01.608",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898101,1750557061619,-151.0,0.00021917,2,"2025-06-22T01:51:01.619",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898102,1750557061629,-151.0,0.00021917,2,"2025-06-22T01:51:01.629",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898103,1750557061640,-151.0,0.00021917,2,"2025-06-22T01:51:01.640",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898104,1750557061650,-151.0,0.00021917,2,"2025-06-22T01:51:01.650",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898105,1750557061661,-1983.94,0.00021917,2,"2025-06-22T01:51:01.661",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898106,1750557061670,-676.24,0.00021917,2,"2025-06-22T01:51:01.670",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898107,1750557061680,-481.18521858,0.00021917,2,"2025-06-22T01:51:01.680",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898108,1750557061689,-676.24,0.00021917,2,"2025-06-22T01:51:01.689",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898109,1750557061699,-1361.19,0.00021917,2,"2025-06-22T01:51:01.699",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898110,1750557061709,-676.24,0.00021917,2,"2025-06-22T01:51:01.709",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898111,1750557061718,-8675.43,0.00021917,2,"2025-06-22T01:51:01.718",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898112,1750557061728,-676.24,0.00021917,2,"2025-06-22T01:51:01.728",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898113,1750557061737,-8675.43,0.00021917,2,"2025-06-22T01:51:01.737",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898114,1750557061748,-676.24,0.00021917,2,"2025-06-22T01:51:01.748",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898115,1750557061758,-490.0,0.00021917,2,"2025-06-22T01:51:01.758",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898116,1750557061771,-8675.43,0.00021917,2,"2025-06-22T01:51:01.771",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898117,1750557061781,-490.0,0.00021917,2,"2025-06-22T01:51:01.781",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898118,1750557061791,-490.0,0.00021917,2,"2025-06-22T01:51:01.791",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898119,1750557061800,-8675.43,0.00021917,2,"2025-06-22T01:51:01.800",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898120,1750557061811,-676.24,0.00021917,2,"2025-06-22T01:51:01.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898121,1750557061820,-490.0,0.00021917,2,"2025-06-22T01:51:01.820",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898122,1750557061830,-8675.43,0.00021917,2,"2025-06-22T01:51:01.830",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898123,1750557061844,-676.24,0.00021917,2,"2025-06-22T01:51:01.844",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898124,1750557061856,-2245.54,0.00021917,2,"2025-06-22T01:51:01.856",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898125,1750557061865,-8675.43,0.00021917,2,"2025-06-22T01:51:01.865",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898126,1750557061875,-676.24,0.00021917,2,"2025-06-22T01:51:01.875",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898127,1750557061884,-8675.43,0.00021917,2,"2025-06-22T01:51:01.884",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898128,1750557061894,-676.24,0.00021917,2,"2025-06-22T01:51:01.894",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898129,1750557061904,-8675.43,0.00021917,2,"2025-06-22T01:51:01.904",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898130,1750557061915,-1625.72,0.00021917,2,"2025-06-22T01:51:01.915",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898131,1750557061925,-8675.43,0.00021917,2,"2025-06-22T01:51:01.925",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898132,1750557061935,-27523.55,0.00021917,2,"2025-06-22T01:51:01.935",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898133,1750557061946,-4868.33,0.00021917,2,"2025-06-22T01:51:01.946",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898134,1750557061957,-490.0,0.00021917,2,"2025-06-22T01:51:01.957",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898135,1750557061966,-793.36,0.00021917,2,"2025-06-22T01:51:01.966",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898136,1750557061976,-490.0,0.00021917,2,"2025-06-22T01:51:01.976",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898137,1750557061987,-516.11981407,0.00021917,2,"2025-06-22T01:51:01.987",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898138,1750557061998,-870.2,0.00021917,2,"2025-06-22T01:51:01.998",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898139,1750557062008,-490.0,0.00021917,2,"2025-06-22T01:51:02.008",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898140,1750557062018,-3996.74,0.00021917,2,"2025-06-22T01:51:02.018",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898141,1750557062028,-776.06,0.00021918,2,"2025-06-22T01:51:02.028",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898142,1750557062037,-341.57,0.00021918,2,"2025-06-22T01:51:02.037",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898143,1750557062048,-151.0,0.00021918,2,"2025-06-22T01:51:02.048",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898144,1750557062058,-151.0,0.00021918,2,"2025-06-22T01:51:02.058",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898145,1750557062068,-152.354854,0.00021918,2,"2025-06-22T01:51:02.068",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898146,1750557062078,-1000.0,0.00021918,4,"2025-06-22T01:51:02.078",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898147,1750557062088,-1000.0,0.00021918,4,"2025-06-22T01:51:02.088",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898148,1750557062098,-1000.0,0.00021918,4,"2025-06-22T01:51:02.098",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898149,1750557062107,-1000.0,0.00021918,4,"2025-06-22T01:51:02.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898150,1750557062117,-1000.0,0.00021918,4,"2025-06-22T01:51:02.117",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898151,1750557062126,-1000.0,0.00021918,4,"2025-06-22T01:51:02.126",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898152,1750557062135,-1000.0,0.00021918,4,"2025-06-22T01:51:02.135",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898153,1750557062144,-1000.0,0.00021918,4,"2025-06-22T01:51:02.144",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898154,1750557062154,-1000.0,0.00021918,4,"2025-06-22T01:51:02.154",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898155,1750557062163,-1000.0,0.00021918,4,"2025-06-22T01:51:02.163",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898156,1750557062173,-1000.0,0.00021918,4,"2025-06-22T01:51:02.173",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898157,1750557062182,-1000.0,0.00021918,4,"2025-06-22T01:51:02.182",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898158,1750557062191,-1000.0,0.00021918,4,"2025-06-22T01:51:02.191",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898159,1750557062200,-1000.0,0.00021918,4,"2025-06-22T01:51:02.200",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898160,1750557062210,-1000.0,0.00021918,4,"2025-06-22T01:51:02.210",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898161,1750557062221,-1000.0,0.00021918,4,"2025-06-22T01:51:02.221",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898162,1750557062231,-1000.0,0.00021918,4,"2025-06-22T01:51:02.231",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898163,1750557062240,-1000.0,0.00021918,4,"2025-06-22T01:51:02.240",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898164,1750557062251,-1000.0,0.00021918,4,"2025-06-22T01:51:02.251",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898165,1750557062260,-1000.0,0.00021918,4,"2025-06-22T01:51:02.260",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898166,1750557062269,-1000.0,0.00021918,4,"2025-06-22T01:51:02.269",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898167,1750557062278,-1000.0,0.00021918,4,"2025-06-22T01:51:02.278",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898168,1750557062288,-1000.0,0.00021918,4,"2025-06-22T01:51:02.288",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898169,1750557062297,-1000.0,0.00021918,4,"2025-06-22T01:51:02.297",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898170,1750557062307,-1000.0,0.00021918,4,"2025-06-22T01:51:02.307",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898171,1750557062317,-1000.0,0.00021918,4,"2025-06-22T01:51:02.317",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898172,1750557062327,-1000.0,0.00021918,4,"2025-06-22T01:51:02.327",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898173,1750557062336,-1020.0,0.00021918,4,"2025-06-22T01:51:02.336",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898174,1750557062346,-1000.0,0.00021918,4,"2025-06-22T01:51:02.346",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898175,1750557062356,-876.0,0.00021918,4,"2025-06-22T01:51:02.356",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898176,1750557062365,-156.54,0.00021918,2,"2025-06-22T01:51:02.365",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898177,1750557062375,-151.0,0.00021918,7,"2025-06-22T01:51:02.375",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898178,1750557062385,-206.72853,0.00021918,7,"2025-06-22T01:51:02.385",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898179,1750557062395,-255.017747,0.00021918,7,"2025-06-22T01:51:02.395",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898180,1750557062406,-945.696161,0.0002193,7,"2025-06-22T01:51:02.406",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898181,1750557062415,-151.0,0.0002193,7,"2025-06-22T01:51:02.415",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898182,1750557062425,-945.696161,0.0002193,7,"2025-06-22T01:51:02.425",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898183,1750557062445,-260.52821769,0.0002193,7,"2025-06-22T01:51:02.445",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898184,1750557062462,-501.973561,0.0002193,7,"2025-06-22T01:51:02.462",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898185,1750557062473,-151.0,0.0002193,7,"2025-06-22T01:51:02.473",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898186,1750557062483,-171.589932,0.0002193,7,"2025-06-22T01:51:02.483",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898187,1750557062496,-151.0,0.0002193,7,"2025-06-22T01:51:02.496",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898188,1750557062509,-501.973561,0.0002193,7,"2025-06-22T01:51:02.509",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898189,1750557062520,-171.589932,0.0002193,7,"2025-06-22T01:51:02.520",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898190,1750557062531,-1478.65194,0.0002193,7,"2025-06-22T01:51:02.531",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898191,1750557062541,-1478.65194,0.0002193,7,"2025-06-22T01:51:02.541",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898192,1750557062554,-151.0,0.0002193,7,"2025-06-22T01:51:02.554",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898193,1750557062565,-279.398262,0.0002193,7,"2025-06-22T01:51:02.565",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898194,1750557062577,-279.398262,0.0002193,7,"2025-06-22T01:51:02.577",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898195,1750557062587,-12292.47503666,0.00021939,2,"2025-06-22T01:51:02.587",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898196,1750557062598,-151.0,0.00021939,7,"2025-06-22T01:51:02.598",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898197,1750557062608,-151.0,0.00021939,7,"2025-06-22T01:51:02.608",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898198,1750557062619,-151.0,0.00021939,7,"2025-06-22T01:51:02.619",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898199,1750557062629,-436.94392,0.00021939,7,"2025-06-22T01:51:02.629",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898200,1750557062639,-2434.74389024,0.00021941,2,"2025-06-22T01:51:02.639",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898201,1750557062649,-500.0,0.00021944,2,"2025-06-22T01:51:02.649",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898202,1750557062660,-502.32051416,0.00021972,2,"2025-06-22T01:51:02.660",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898203,1750557062670,-500.0,0.00021973,2,"2025-06-22T01:51:02.670",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898204,1750557062679,-500.0,0.00021973,2,"2025-06-22T01:51:02.679",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898205,1750557062690,-14778.49211023,0.00021979,2,"2025-06-22T01:51:02.690",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898206,1750557062699,-1090.0,0.00021993,2,"2025-06-22T01:51:02.699",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898207,1750557062709,-2524.82941417,0.00021996,2,"2025-06-22T01:51:02.709",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898208,1750557062720,-290.477561,0.00021999,7,"2025-06-22T01:51:02.720",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898209,1750557062730,-676.24,0.00021999,2,"2025-06-22T01:51:02.730",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898210,1750557062739,-8675.43,0.00021999,2,"2025-06-22T01:51:02.739",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898211,1750557062753,-12292.47503666,0.00021999,2,"2025-06-22T01:51:02.753",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898212,1750557062763,-9837.84,0.00022,2,"2025-06-22T01:51:02.763",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898213,1750557062778,-91645.35,0.00022,7,"2025-06-22T01:51:02.778",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898214,1750557062788,-293.835773,0.00022,7,"2025-06-22T01:51:02.788",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898215,1750557062798,-47935.20137051,0.00022,2,"2025-06-22T01:51:02.798",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898216,1750557062808,-151.0,0.00022,7,"2025-06-22T01:51:02.808",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898217,1750557062818,-151.0,0.00022,7,"2025-06-22T01:51:02.818",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898218,1750557062827,-151.0,0.00022,7,"2025-06-22T01:51:02.827",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898219,1750557062836,-151.0,0.00022,7,"2025-06-22T01:51:02.836",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898220,1750557062847,-152.132589,0.00022,7,"2025-06-22T01:51:02.847",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898221,1750557062856,-151.0,0.00022,7,"2025-06-22T01:51:02.856",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898222,1750557062866,-151.0,0.00022,7,"2025-06-22T01:51:02.866",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898223,1750557062875,-151.0,0.00022,7,"2025-06-22T01:51:02.875",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898224,1750557062885,-151.0,0.00022,7,"2025-06-22T01:51:02.885",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898225,1750557062894,-151.0,0.00022,7,"2025-06-22T01:51:02.894",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898226,1750557062903,-151.0,0.00022,7,"2025-06-22T01:51:02.903",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898227,1750557062915,-151.0,0.00022,7,"2025-06-22T01:51:02.915",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898228,1750557062926,-151.0,0.00022,7,"2025-06-22T01:51:02.926",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898229,1750557062935,-151.0,0.00022,7,"2025-06-22T01:51:02.935",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898230,1750557062945,-151.0,0.00022,7,"2025-06-22T01:51:02.945",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898231,1750557062954,-151.0,0.00022,7,"2025-06-22T01:51:02.954",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898232,1750557062964,-151.0,0.00022,7,"2025-06-22T01:51:02.964",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898233,1750557062973,-150.0,0.00022003,2,"2025-06-22T01:51:02.973",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898234,1750557062982,-521.54748547,0.00022003,6,"2025-06-22T01:51:02.982",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898235,1750557062991,-151.0,0.00022016,7,"2025-06-22T01:51:02.991",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898236,1750557063003,-151.0,0.00022016,7,"2025-06-22T01:51:03.003",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898237,1750557063013,-229.66029,0.00022016,7,"2025-06-22T01:51:03.013",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898238,1750557063023,-459.961665,0.00022016,2,"2025-06-22T01:51:03.023",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898239,1750557063033,-459.961665,0.00022016,2,"2025-06-22T01:51:03.033",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898240,1750557063044,-151.0,0.00022016,7,"2025-06-22T01:51:03.044",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898241,1750557063054,-151.0,0.00022016,7,"2025-06-22T01:51:03.054",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898242,1750557063066,-151.0,0.00022016,7,"2025-06-22T01:51:03.066",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898243,1750557063076,-275.433523,0.00022016,7,"2025-06-22T01:51:03.076",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898244,1750557063087,-275.433523,0.00022016,7,"2025-06-22T01:51:03.087",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898245,1750557063097,-151.0,0.00022016,7,"2025-06-22T01:51:03.097",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898246,1750557063107,-244.26379,0.00022016,7,"2025-06-22T01:51:03.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898247,1750557063126,-244.26379,0.00022016,7,"2025-06-22T01:51:03.126",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898248,1750557063146,-651.59,0.00022043,2,"2025-06-22T01:51:03.146",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898249,1750557063166,-500.0,0.00022043,2,"2025-06-22T01:51:03.166",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898250,1750557063186,-14778.49211023,0.00022043,2,"2025-06-22T01:51:03.186",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898251,1750557063204,-2618.2481025,0.00022051,2,"2025-06-22T01:51:03.204",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898252,1750557063221,-12292.47503666,0.0002206,2,"2025-06-22T01:51:03.221",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898253,1750557063240,-335.35620659,0.00022082,30,"2025-06-22T01:51:03.240",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898254,1750557063260,-158.99677649,0.00022091,2,"2025-06-22T01:51:03.260",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898255,1750557063283,-20419.37099218,0.00022091,2,"2025-06-22T01:51:03.283",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898256,1750557063300,-360.65897195,0.00022091,2,"2025-06-22T01:51:03.300",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898257,1750557063321,-634.06830907,0.00022091,2,"2025-06-22T01:51:03.321",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898258,1750557063341,-190.1430556,0.00022091,2,"2025-06-22T01:51:03.341",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898259,1750557063356,-1000.0,0.000221,2,"2025-06-22T01:51:03.356",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898260,1750557063378,-168.0,0.00022103,2,"2025-06-22T01:51:03.378",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898261,1750557063392,-2715.12328229,0.00022106,2,"2025-06-22T01:51:03.392",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898262,1750557063412,-14778.49211023,0.00022108,2,"2025-06-22T01:51:03.412",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898263,1750557063427,-12292.47503666,0.00022121,2,"2025-06-22T01:51:03.427",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898264,1750557063442,-151.0,0.00022121,7,"2025-06-22T01:51:03.442",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898265,1750557063458,-150.0,0.00022136,2,"2025-06-22T01:51:03.458",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898266,1750557063475,-521.54748547,0.00022141,6,"2025-06-22T01:51:03.475",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898267,1750557063492,-2815.58284374,0.00022161,2,"2025-06-22T01:51:03.492",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898268,1750557063513,-335.35620659,0.00022164,30,"2025-06-22T01:51:03.513",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898269,1750557063529,-160.40531067,0.00022164,4,"2025-06-22T01:51:03.529",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898270,1750557063545,-222.81421839,0.00022164,4,"2025-06-22T01:51:03.545",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898271,1750557063561,-177.72143689,0.00022164,4,"2025-06-22T01:51:03.561",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898272,1750557063578,-14778.49211023,0.00022172,2,"2025-06-22T01:51:03.578",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898273,1750557063594,-247.799281,0.00022172,7,"2025-06-22T01:51:03.594",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898274,1750557063611,-151.0,0.00022172,7,"2025-06-22T01:51:03.611",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898275,1750557063627,-912.846595,0.00022172,7,"2025-06-22T01:51:03.627",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898276,1750557063642,-912.846595,0.00022172,7,"2025-06-22T01:51:03.642",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898277,1750557063657,-727.47416,0.00022172,7,"2025-06-22T01:51:03.657",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898278,1750557063673,-727.47416,0.00022172,7,"2025-06-22T01:51:03.673",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898279,1750557063689,-500.0,0.00022173,2,"2025-06-22T01:51:03.689",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898280,1750557063706,-500.0,0.00022173,2,"2025-06-22T01:51:03.706",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898281,1750557063721,-500.0,0.00022173,2,"2025-06-22T01:51:03.721",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898282,1750557063737,-501.63359868,0.00022173,2,"2025-06-22T01:51:03.737",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898283,1750557063756,-500.0,0.00022173,2,"2025-06-22T01:51:03.756",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898284,1750557063775,-500.0,0.00022173,2,"2025-06-22T01:51:03.775",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898285,1750557063792,-528.80985038,0.00022173,2,"2025-06-22T01:51:03.792",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898286,1750557063807,-156.07488646,0.00022173,2,"2025-06-22T01:51:03.807",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898287,1750557063824,-502.83672334,0.00022173,2,"2025-06-22T01:51:03.824",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898288,1750557063840,-541.45082461,0.00022173,2,"2025-06-22T01:51:03.840",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898289,1750557063856,-500.64588502,0.00022173,2,"2025-06-22T01:51:03.856",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898290,1750557063873,-559.69951743,0.00022173,2,"2025-06-22T01:51:03.873",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898291,1750557063888,-500.0,0.00022173,2,"2025-06-22T01:51:03.888",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898292,1750557063911,-502.52562412,0.00022173,2,"2025-06-22T01:51:03.911",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898293,1750557063927,-500.0,0.00022173,2,"2025-06-22T01:51:03.927",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898294,1750557063942,-182.45941547,0.00022173,2,"2025-06-22T01:51:03.942",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898295,1750557063957,-500.83582982,0.00022173,2,"2025-06-22T01:51:03.957",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898296,1750557063973,-367.84689339,0.00022173,2,"2025-06-22T01:51:03.973",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898297,1750557063989,-500.0,0.00022173,2,"2025-06-22T01:51:03.989",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898298,1750557064004,-500.0,0.00022173,2,"2025-06-22T01:51:04.004",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898299,1750557064019,-500.0,0.00022173,2,"2025-06-22T01:51:04.019",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898300,1750557064036,-500.74374198,0.00022173,2,"2025-06-22T01:51:04.036",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898301,1750557064051,-500.0,0.00022173,2,"2025-06-22T01:51:04.051",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898302,1750557064066,-151.0,0.00022173,7,"2025-06-22T01:51:04.066",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898303,1750557064081,-501.973561,0.00022173,7,"2025-06-22T01:51:04.081",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898304,1750557064097,-501.973561,0.00022173,7,"2025-06-22T01:51:04.097",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898305,1750557064113,-151.0,0.00022173,7,"2025-06-22T01:51:04.113",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898306,1750557064134,-5242.2009298,0.00022176,2,"2025-06-22T01:51:04.134",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898307,1750557064160,-272.96459212,0.00022181,2,"2025-06-22T01:51:04.160",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898308,1750557064183,-150.0,0.00022181,2,"2025-06-22T01:51:04.183",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898309,1750557064207,-12292.47503666,0.00022182,2,"2025-06-22T01:51:04.207",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898310,1750557064228,-945.696161,0.00022182,7,"2025-06-22T01:51:04.228",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898311,1750557064248,-945.696161,0.00022182,7,"2025-06-22T01:51:04.248",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898312,1750557064269,-207.880736,0.00022182,7,"2025-06-22T01:51:04.269",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898313,1750557064287,-171.589932,0.00022182,7,"2025-06-22T01:51:04.287",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898314,1750557064305,-151.0,0.00022182,7,"2025-06-22T01:51:04.305",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898315,1750557064322,-171.589932,0.00022182,7,"2025-06-22T01:51:04.322",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898316,1750557064339,-1478.65194,0.00022182,7,"2025-06-22T01:51:04.339",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898317,1750557064356,-1478.65194,0.00022182,7,"2025-06-22T01:51:04.356",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898318,1750557064373,-279.398262,0.00022182,7,"2025-06-22T01:51:04.373",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898319,1750557064390,-279.398262,0.00022182,7,"2025-06-22T01:51:04.390",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898320,1750557064407,-1229982.98912266,0.00022183,3,"2025-06-22T01:51:04.407",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898321,1750557066149,-850.42062026,0.00022183,3,"2025-06-22T01:51:06.149",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898322,1750557066160,-2286.25111436,0.00022183,3,"2025-06-22T01:51:06.160",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898323,1750557066172,-3796.26031512,0.00022183,3,"2025-06-22T01:51:06.172",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898324,1750557066184,-976.6118537,0.00022183,3,"2025-06-22T01:51:06.184",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898325,1750557066195,-642.10435289,0.00022183,3,"2025-06-22T01:51:06.195",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898326,1750557066978,-150.0,0.00021215,2,"2025-06-22T01:51:06.978",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898327,1750557066988,-899.41419005,0.00022182,2,"2025-06-22T01:51:06.988",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898328,1750557067001,-1685.77121904,0.00022182,2,"2025-06-22T01:51:07.001",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898329,1750557067012,-1007.52312096,0.00022182,2,"2025-06-22T01:51:07.012",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898330,1750557067024,-1914.40566184,0.00022182,2,"2025-06-22T01:51:07.024",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898331,1750557067033,-9300.80975922,0.00022183,3,"2025-06-22T01:51:07.033",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898332,1750557067075,-150.0,0.00021745,2,"2025-06-22T01:51:07.075",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898333,1750557067084,-2175.0000005,0.00022183,3,"2025-06-22T01:51:07.084",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898334,1750557067096,-1705.5582732,0.00022183,3,"2025-06-22T01:51:07.096",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898335,1750557067107,-574.51572812,0.00022183,3,"2025-06-22T01:51:07.107",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898336,1750557067127,-150.0,0.0002097,2,"2025-06-22T01:51:07.127",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898337,1750557067137,-8559.2528,0.00022183,3,"2025-06-22T01:51:07.137",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898338,1750557067149,-289.15000193,0.00022183,3,"2025-06-22T01:51:07.149",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898339,1750557067304,-262.27686435,0.00022183,3,"2025-06-22T01:51:07.304",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898340,1750557067316,-7789.27757333,0.00022183,3,"2025-06-22T01:51:07.316",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898341,1750557068788,-151.0,0.00021917,2,"2025-06-22T01:51:08.788",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898342,1750557068800,-151.0,0.00021917,2,"2025-06-22T01:51:08.800",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898343,1750557068811,-151.0,0.00021917,2,"2025-06-22T01:51:08.811",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898344,1750557068821,-235.795652,0.00021917,2,"2025-06-22T01:51:08.821",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898345,1750557068831,-621.98194496,0.00022183,3,"2025-06-22T01:51:08.831",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898346,1750557068843,-569.76455041,0.00022183,3,"2025-06-22T01:51:08.843",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898347,1750557068857,-1489.3219873,0.00022183,3,"2025-06-22T01:51:08.857",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898348,1750557068988,-608.64191353,0.00022089,2,"2025-06-22T01:51:08.988",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898349,1750557069834,-490.0,0.00021917,2,"2025-06-22T01:51:09.834",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898350,1750557069845,-3.61454657,0.00022089,2,"2025-06-22T01:51:09.845",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898351,1750557069857,-636.51545343,0.00022089,2,"2025-06-22T01:51:09.857",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898352,1750557069887,-6250.78371448,0.00022089,2,"2025-06-22T01:51:09.887",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898353,1750557069897,-77459.56732403,0.00022183,3,"2025-06-22T01:51:09.897",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898354,1750557070044,-276.48679559,0.00022183,3,"2025-06-22T01:51:10.044",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898355,1750557070091,-396.22964331,0.00022183,3,"2025-06-22T01:51:10.091",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898357,1750557281714,156.91,0.00013699,2,"2025-06-22T01:54:41.714",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898359,1750557492017,202.0,0.00017662,2,"2025-06-22T01:58:12.017",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898369,1750557851847,202.0,0.00018175,2,"2025-06-22T02:04:11.847",0.00037595000000000006,57.63,0.9568668166552824,1737085314.0252144]
[366898371,1750558002203,203.0,0.00018175,2,"2025-06-22T02:06:42.203",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898573,1750558231995,-202.0,0.00018724,2,"2025-06-22T02:10:31.995",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898574,1750558232005,-300.0,0.00019775,2,"2025-06-22T02:10:32.005",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898575,1750558232016,-150.0,0.00019948,2,"2025-06-22T02:10:32.016",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898576,1750558232026,-150.0,0.00019948,2,"2025-06-22T02:10:32.026",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898577,1750558232036,-150.0,0.00019948,2,"2025-06-22T02:10:32.036",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898578,1750558232046,-152.06202334,0.00019948,2,"2025-06-22T02:10:32.046",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898579,1750558232057,-155.74630477,0.00019948,2,"2025-06-22T02:10:32.057",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898580,1750558232067,-150.0,0.00019948,2,"2025-06-22T02:10:32.067",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898581,1750558232077,-202.0,0.00020311,4,"2025-06-22T02:10:32.077",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898582,1750558232087,-300.0,0.00020346,2,"2025-06-22T02:10:32.087",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898583,1750558232098,-1200.0,0.00020346,2,"2025-06-22T02:10:32.098",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898584,1750558232109,-231.86,0.00020346,2,"2025-06-22T02:10:32.109",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898585,1750558232121,-22096.7,0.00020347,2,"2025-06-22T02:10:32.121",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898586,1750558232131,-163.82,0.00020413,2,"2025-06-22T02:10:32.131",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898587,1750558232143,-168.0,0.00020445,2,"2025-06-22T02:10:32.143",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898588,1750558232155,-2085.31,0.00020463,2,"2025-06-22T02:10:32.155",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898591,1750558232453,-666.0,0.0002047,2,"2025-06-22T02:10:32.453",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898592,1750558232493,-150.0,0.00020502,4,"2025-06-22T02:10:32.493",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898593,1750558232504,-150.0,0.00020502,4,"2025-06-22T02:10:32.504",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898595,1750558232514,-168.0,0.00020506,2,"2025-06-22T02:10:32.514",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898597,1750558232528,-247.38784677,0.00020558,2,"2025-06-22T02:10:32.528",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898599,1750558232539,-300.0,0.00020613,2,"2025-06-22T02:10:32.539",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898601,1750558232548,-1427.93,0.00020614,2,"2025-06-22T02:10:32.548",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898603,1750558232559,-150.0,0.00020687,4,"2025-06-22T02:10:32.559",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898605,1750558232568,-168.0,0.00020739,2,"2025-06-22T02:10:32.568",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898607,1750558232578,-168.0,0.00020753,2,"2025-06-22T02:10:32.578",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898609,1750558232588,-247.81,0.00020838,2,"2025-06-22T02:10:32.588",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898611,1750558232598,-302.92,0.00020838,2,"2025-06-22T02:10:32.598",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898613,1750558232608,-253.56,0.00020838,2,"2025-06-22T02:10:32.608",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898615,1750558232618,-251.29,0.00020838,2,"2025-06-22T02:10:32.618",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898617,1750558232628,-303.87,0.00020838,2,"2025-06-22T02:10:32.628",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898619,1750558232638,-168.0,0.00020887,2,"2025-06-22T02:10:32.638",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898621,1750558232648,-252.59,0.000209,2,"2025-06-22T02:10:32.648",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898623,1750558232658,-254.32,0.000209,2,"2025-06-22T02:10:32.658",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898625,1750558232668,-301.49,0.000209,2,"2025-06-22T02:10:32.668",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898627,1750558232678,-305.57,0.000209,2,"2025-06-22T02:10:32.678",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898630,1750558232688,-247.07,0.000209,2,"2025-06-22T02:10:32.688",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898632,1750558232698,-250.48,0.000209,2,"2025-06-22T02:10:32.698",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898634,1750558232708,-300.3,0.000209,2,"2025-06-22T02:10:32.708",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898636,1750558232717,-246.82,0.000209,2,"2025-06-22T02:10:32.717",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898638,1750558232727,-249.57,0.000209,2,"2025-06-22T02:10:32.727",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898640,1750558232740,-150.0,0.00020919,2,"2025-06-22T02:10:32.740",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898642,1750558232749,-168.0,0.00020922,2,"2025-06-22T02:10:32.749",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898644,1750558232759,-150.0,0.0002099,2,"2025-06-22T02:10:32.759",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898646,1750558232768,-150.0,0.00020999,2,"2025-06-22T02:10:32.768",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898648,1750558232779,-150.0,0.00021,2,"2025-06-22T02:10:32.779",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898650,1750558232788,-150.0,0.00021056,4,"2025-06-22T02:10:32.788",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898652,1750558232802,-150.0,0.00021056,4,"2025-06-22T02:10:32.802",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898654,1750558232811,-168.0,0.00021061,2,"2025-06-22T02:10:32.811",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898656,1750558232821,-300.0,0.00021092,2,"2025-06-22T02:10:32.821",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898658,1750558232831,-300.0,0.00021092,2,"2025-06-22T02:10:32.831",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898660,1750558232842,-168.0,0.00021194,2,"2025-06-22T02:10:32.842",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898662,1750558232852,-300.0,0.000213,7,"2025-06-22T02:10:32.852",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898664,1750558232862,-494.99,0.0002137,2,"2025-06-22T02:10:32.862",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898667,1750558232872,-355.09,0.0002137,2,"2025-06-22T02:10:32.872",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898669,1750558232883,-170.97,0.0002137,2,"2025-06-22T02:10:32.883",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898671,1750558232894,-426.09,0.0002137,2,"2025-06-22T02:10:32.894",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898673,1750558232905,-151.0,0.00021372,2,"2025-06-22T02:10:32.905",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898675,1750558232915,-151.0,0.00021372,2,"2025-06-22T02:10:32.915",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898677,1750558232926,-151.0,0.00021372,2,"2025-06-22T02:10:32.926",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898679,1750558232936,-1957.856,0.00021372,2,"2025-06-22T02:10:32.936",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898681,1750558232946,-151.0,0.00021372,2,"2025-06-22T02:10:32.946",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898683,1750558232956,-262.0,0.00021372,2,"2025-06-22T02:10:32.956",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898685,1750558232967,-151.0,0.00021372,2,"2025-06-22T02:10:32.967",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898687,1750558232977,-159.11282744,0.00021372,2,"2025-06-22T02:10:32.977",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898689,1750558232991,-300.0,0.00021372,2,"2025-06-22T02:10:32.991",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898691,1750558233002,-300.0,0.00021372,2,"2025-06-22T02:10:33.002",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898693,1750558233012,-300.0,0.00021372,2,"2025-06-22T02:10:33.012",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898695,1750558233023,-300.0,0.00021372,2,"2025-06-22T02:10:33.023",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898697,1750558233034,-300.0,0.00021372,2,"2025-06-22T02:10:33.034",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898699,1750558233045,-300.0,0.00021372,2,"2025-06-22T02:10:33.045",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898701,1750558233056,-300.0,0.00021372,2,"2025-06-22T02:10:33.056",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898703,1750558233067,-300.0,0.00021372,2,"2025-06-22T02:10:33.067",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898706,1750558233084,-300.0,0.00021372,2,"2025-06-22T02:10:33.084",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898708,1750558233095,-300.0,0.00021372,2,"2025-06-22T02:10:33.095",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898709,1750558233106,-300.0,0.00021372,2,"2025-06-22T02:10:33.106",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898710,1750558233119,-300.0,0.00021372,2,"2025-06-22T02:10:33.119",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898711,1750558233131,-300.0,0.00021372,2,"2025-06-22T02:10:33.131",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898712,1750558233142,-300.0,0.00021372,2,"2025-06-22T02:10:33.142",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898713,1750558233154,-300.0,0.00021372,2,"2025-06-22T02:10:33.154",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898714,1750558233164,-668.65185757,0.00021372,2,"2025-06-22T02:10:33.164",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898715,1750558233175,-207.4,0.00021372,2,"2025-06-22T02:10:33.175",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898716,1750558233187,-168.0,0.00021396,2,"2025-06-22T02:10:33.187",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898717,1750558233197,-700.0,0.000214,7,"2025-06-22T02:10:33.197",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898718,1750558233207,-150.0,0.00021426,4,"2025-06-22T02:10:33.207",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898719,1750558233218,-2030.296672,0.00021427,2,"2025-06-22T02:10:33.218",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898720,1750558233228,-402.70846811,0.00021482,2,"2025-06-22T02:10:33.228",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898721,1750558234169,-1702.70918075,0.00021482,2,"2025-06-22T02:10:34.169",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898722,1750558234180,-1100.0,0.000215,7,"2025-06-22T02:10:34.180",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898723,1750558234191,-2183.31810187,0.00021537,2,"2025-06-22T02:10:34.191",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898724,1750558234201,-202.0,0.00021567,2,"2025-06-22T02:10:34.201",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898725,1750558234212,-2264.10087164,0.00021592,2,"2025-06-22T02:10:34.212",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898726,1750558234221,-1400.0,0.000216,7,"2025-06-22T02:10:34.221",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898727,1750558234231,-150.0,0.0002161,4,"2025-06-22T02:10:34.231",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898728,1750558234243,-150.0,0.0002161,4,"2025-06-22T02:10:34.243",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898729,1750558234253,-1793.54927823,0.00021617,2,"2025-06-22T02:10:34.253",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898730,1750558234263,-1594.29,0.00021644,2,"2025-06-22T02:10:34.263",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898731,1750558234274,-469.76,0.00021644,2,"2025-06-22T02:10:34.274",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898732,1750558234284,-300.27,0.00021644,2,"2025-06-22T02:10:34.284",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898733,1750558234295,-341.78,0.00021644,2,"2025-06-22T02:10:34.295",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898734,1750558234305,-369.65,0.00021644,2,"2025-06-22T02:10:34.305",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898735,1750558234316,-455.38,0.00021644,2,"2025-06-22T02:10:34.316",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898736,1750558234327,-1648.83072891,0.00021647,2,"2025-06-22T02:10:34.327",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898737,1750558234340,-699.04187498,0.00021647,2,"2025-06-22T02:10:34.340",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898738,1750558234350,-1800.0,0.000217,7,"2025-06-22T02:10:34.350",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898739,1750558234360,-170.94,0.000217,2,"2025-06-22T02:10:34.360",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898740,1750558234371,-747.13,0.000217,2,"2025-06-22T02:10:34.371",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898741,1750558234381,-2434.74389024,0.00021702,2,"2025-06-22T02:10:34.381",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898742,1750558234391,-238.02,0.00021706,2,"2025-06-22T02:10:34.391",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898743,1750558234402,-783.479326,0.00021738,4,"2025-06-22T02:10:34.402",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898744,1750558234412,-2524.82941417,0.00021757,2,"2025-06-22T02:10:34.412",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898745,1750558234423,-300.0,0.000218,7,"2025-06-22T02:10:34.423",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898746,1750558234434,-2618.2481025,0.00021812,2,"2025-06-22T02:10:34.434",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898747,1750558234444,-199.67954133,0.00021817,2,"2025-06-22T02:10:34.444",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898748,1750558234455,-9833.9800294,0.00021817,2,"2025-06-22T02:10:34.455",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898749,1750558234465,-176.36869655,0.00021817,2,"2025-06-22T02:10:34.465",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898750,1750558234475,-528.31797774,0.00021817,2,"2025-06-22T02:10:34.475",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898751,1750558234486,-794.696,0.00021859,2,"2025-06-22T02:10:34.486",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898752,1750558234498,-2715.12328229,0.00021867,2,"2025-06-22T02:10:34.498",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898753,1750558234508,-1767.19102931,0.00021878,2,"2025-06-22T02:10:34.508",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898754,1750558234539,-8066.78900001,0.00021878,2,"2025-06-22T02:10:34.539",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898755,1750558234549,-202.0,0.00021899,6,"2025-06-22T02:10:34.549",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898756,1750558234560,-300.0,0.000219,7,"2025-06-22T02:10:34.560",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898757,1750558234570,-1793.5,0.000219,2,"2025-06-22T02:10:34.570",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898758,1750558234580,-515.57187235,0.000219,6,"2025-06-22T02:10:34.580",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898759,1750558234590,-181.97639475,0.00021907,2,"2025-06-22T02:10:34.590",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898760,1750558234601,-230.92396611,0.00021916,2,"2025-06-22T02:10:34.601",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898761,1750558234610,-349.71889323,0.00021916,2,"2025-06-22T02:10:34.610",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898762,1750558234620,-500.0,0.00021916,2,"2025-06-22T02:10:34.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898763,1750558234630,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.630",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898764,1750558234640,-263.5554811,0.00021916,2,"2025-06-22T02:10:34.640",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898765,1750558234650,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.650",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898766,1750558234660,-242.99124,0.00021916,2,"2025-06-22T02:10:34.660",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898767,1750558234670,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.670",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898768,1750558234679,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.679",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898769,1750558234689,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.689",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898770,1750558234703,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.703",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898771,1750558234713,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.713",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898772,1750558234723,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.723",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898773,1750558234735,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.735",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898774,1750558234746,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.746",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898775,1750558234755,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.755",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898776,1750558234765,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.765",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898777,1750558234775,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.775",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898778,1750558234787,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.787",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898779,1750558234797,-612.9427972,0.00021916,2,"2025-06-22T02:10:34.797",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898780,1750558234806,-500.0,0.00021916,2,"2025-06-22T02:10:34.806",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898781,1750558234815,-500.0,0.00021916,2,"2025-06-22T02:10:34.815",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898782,1750558234825,-500.0,0.00021916,2,"2025-06-22T02:10:34.825",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898783,1750558234834,-550.84251271,0.00021916,2,"2025-06-22T02:10:34.834",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898784,1750558234844,-500.0,0.00021916,2,"2025-06-22T02:10:34.844",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898785,1750558234854,-500.0,0.00021916,2,"2025-06-22T02:10:34.854",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898786,1750558234864,-829.2773163,0.00021916,2,"2025-06-22T02:10:34.864",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898787,1750558234971,-829.2773163,0.00021916,2,"2025-06-22T02:10:34.971",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898788,1750558234984,-829.2773163,0.00021916,2,"2025-06-22T02:10:34.984",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898789,1750558234995,-829.2773163,0.00021916,2,"2025-06-22T02:10:34.995",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898790,1750558235005,-829.2773163,0.00021916,2,"2025-06-22T02:10:35.005",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898791,1750558235015,-829.2773163,0.00021916,2,"2025-06-22T02:10:35.015",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898792,1750558235025,-829.2773163,0.00021916,2,"2025-06-22T02:10:35.025",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898793,1750558235035,-829.2773163,0.00021916,2,"2025-06-22T02:10:35.035",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898794,1750558235046,-781.12573018,0.00021916,2,"2025-06-22T02:10:35.046",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898795,1750558235055,-781.12573018,0.00021916,2,"2025-06-22T02:10:35.055",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898796,1750558235066,-781.12573018,0.00021916,2,"2025-06-22T02:10:35.066",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898797,1750558235075,-186.8,0.00021916,2,"2025-06-22T02:10:35.075",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898798,1750558235085,-300.0,0.00021916,2,"2025-06-22T02:10:35.085",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898799,1750558235096,-290.6120649,0.00021916,2,"2025-06-22T02:10:35.096",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898800,1750558235106,-300.0,0.00021916,2,"2025-06-22T02:10:35.106",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898801,1750558235119,-300.0,0.00021916,2,"2025-06-22T02:10:35.119",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898802,1750558235128,-248.36,0.00021917,2,"2025-06-22T02:10:35.128",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898803,1750558235138,-250.93,0.00021917,2,"2025-06-22T02:10:35.138",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898804,1750558235148,-67474.3351147,0.00021917,2,"2025-06-22T02:10:35.148",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898814,1750558237886,-289.02788552,0.00021917,2,"2025-06-22T02:10:37.886",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898815,1750558238048,-654.5165688,0.00021917,2,"2025-06-22T02:10:38.048",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898816,1750558238060,-2338.0522312,0.00021917,2,"2025-06-22T02:10:38.060",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898817,1750558238075,-1982.08854266,0.00021917,2,"2025-06-22T02:10:38.075",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898818,1750558238087,-1960.780522,0.00021917,2,"2025-06-22T02:10:38.087",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366898819,1750558238098,-763.39440696,0.00021917,2,"2025-06-22T02:10:38.098",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899022,1750558240379,-676.33651345,0.00021917,2,"2025-06-22T02:10:40.379",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899027,1750558240412,-10973.14965818,0.00021917,2,"2025-06-22T02:10:40.412",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899031,1750558240445,-3066.05253977,0.00021917,2,"2025-06-22T02:10:40.445",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899097,1750558244886,-1450.0,0.00021917,2,"2025-06-22T02:10:44.886",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899100,1750558246027,-607.96736806,0.00021917,2,"2025-06-22T02:10:46.027",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899101,1750558246039,-15234.46887798,0.00021917,2,"2025-06-22T02:10:46.039",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899102,1750558246237,-2984.80457001,0.00021917,2,"2025-06-22T02:10:46.237",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899112,1750558275843,280.52086603,0.00021342,30,"2025-06-22T02:11:15.843",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899113,1750558275956,280.52086603,0.00021425,30,"2025-06-22T02:11:15.956",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899114,1750558276079,280.52086603,0.00021507,30,"2025-06-22T02:11:16.079",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899115,1750558276197,280.52086603,0.00021589,30,"2025-06-22T02:11:16.197",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899116,1750558276326,280.52086603,0.00021671,30,"2025-06-22T02:11:16.326",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899117,1750558276446,280.52086603,0.00021781,30,"2025-06-22T02:11:16.446",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899118,1750558276569,280.52086603,0.00021863,30,"2025-06-22T02:11:16.569",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899119,1750558277323,280.52086603,0.00021945,30,"2025-06-22T02:11:17.323",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899122,1750558345019,156.72,0.00013699,2,"2025-06-22T02:12:25.019",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899123,1750558572309,202.0,0.00017724,2,"2025-06-22T02:16:12.309",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899124,1750558801985,10000.0,0.00024658,120,"2025-06-22T02:20:01.985",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899125,1750558814858,10000.0,0.00024658,120,"2025-06-22T02:20:14.858",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899126,1750558860662,9080.915,0.00024658,120,"2025-06-22T02:21:00.662",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899127,1750558931777,202.0,0.0001835,2,"2025-06-22T02:22:11.777",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899128,1750559134339,345.64469651,0.0002,120,"2025-06-22T02:25:34.339",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899131,1750559211961,187.46,0.00016712,2,"2025-06-22T02:26:51.961",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899144,1750559249502,-202.0,0.00020016,4,"2025-06-22T02:27:29.502",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899145,1750559249543,-300.0,0.000214,7,"2025-06-22T02:27:29.543",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899146,1750559249566,-220.51662559,0.000215,7,"2025-06-22T02:27:29.566",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899147,1750559249598,-479.48337441,0.000215,7,"2025-06-22T02:27:29.598",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899148,1750559249721,-520.51662559,0.000216,7,"2025-06-22T02:27:29.721",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899149,1750559249780,-150.0,0.00021056,4,"2025-06-22T02:27:29.780",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899150,1750559249807,-479.48337441,0.000216,7,"2025-06-22T02:27:29.807",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899151,1750559249832,-202.0,0.00021682,6,"2025-06-22T02:27:29.832",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899152,1750559249855,-1400.0,0.000217,7,"2025-06-22T02:27:29.855",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899153,1750559249879,-1700.0,0.000218,7,"2025-06-22T02:27:29.879",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899154,1750559249903,-300.0,0.000219,7,"2025-06-22T02:27:29.903",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899156,1750559257529,520.51662582,0.000209,4,"2025-06-22T02:27:37.529",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899157,1750559257792,520.51662559,0.00021038,4,"2025-06-22T02:27:37.792",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899158,1750559258055,520.51662559,0.00021176,4,"2025-06-22T02:27:38.055",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899159,1750559258383,520.51662559,0.00021314,5,"2025-06-22T02:27:38.383",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899160,1750559258788,520.51662559,0.00021452,5,"2025-06-22T02:27:38.788",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899161,1750559259005,520.51662559,0.0002159,5,"2025-06-22T02:27:39.005",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899162,1750559259248,520.51662559,0.00021728,5,"2025-06-22T02:27:39.248",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899163,1750559259495,520.51662559,0.00021866,6,"2025-06-22T02:27:39.495",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899164,1750559270524,179.62743829,0.0002,5,"2025-06-22T02:27:50.524",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899165,1750559271447,600.0,0.0002,5,"2025-06-22T02:27:51.447",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899167,1750559316073,350.72314141,0.000246,120,"2025-06-22T02:28:36.073",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899203,1750559432178,-300.0,0.00018748,2,"2025-06-22T02:30:32.178",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899204,1750559432189,-250.0,0.00018873,2,"2025-06-22T02:30:32.189",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899209,1750559432569,-300.0,0.00019097,2,"2025-06-22T02:30:32.569",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899212,1750559432610,-500.0,0.00019121,2,"2025-06-22T02:30:32.610",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899214,1750559432621,-500.0,0.00019518,2,"2025-06-22T02:30:32.621",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899216,1750559432631,-7188.9103772,0.00019852,2,"2025-06-22T02:30:32.631",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899218,1750559432641,-1200.0,0.00019947,2,"2025-06-22T02:30:32.641",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899221,1750559432651,-150.0,0.00019948,2,"2025-06-22T02:30:32.651",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899223,1750559432661,-150.0,0.00019948,2,"2025-06-22T02:30:32.661",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899225,1750559432671,-150.0,0.00019948,2,"2025-06-22T02:30:32.671",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899227,1750559432681,-150.0,0.00019948,2,"2025-06-22T02:30:32.681",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899229,1750559432690,-150.0,0.00019948,2,"2025-06-22T02:30:32.690",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899231,1750559432699,-276.71174688,0.00019995,2,"2025-06-22T02:30:32.699",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899233,1750559432709,-317.5948197,0.00019995,2,"2025-06-22T02:30:32.709",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899234,1750559432719,-300.0,0.00020052,2,"2025-06-22T02:30:32.719",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899235,1750559432729,-349.0,0.00020053,2,"2025-06-22T02:30:32.729",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899236,1750559432739,-151.0,0.00020128,2,"2025-06-22T02:30:32.739",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899237,1750559432749,-151.0,0.0002013,2,"2025-06-22T02:30:32.749",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899238,1750559432760,-151.0,0.00020131,2,"2025-06-22T02:30:32.760",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899239,1750559432770,-151.0,0.00020137,2,"2025-06-22T02:30:32.770",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899240,1750559432779,-151.0,0.00020144,2,"2025-06-22T02:30:32.779",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899241,1750559432790,-151.0,0.00020145,2,"2025-06-22T02:30:32.790",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899242,1750559432800,-151.0,0.00020151,2,"2025-06-22T02:30:32.800",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899243,1750559432809,-151.0,0.00020151,2,"2025-06-22T02:30:32.809",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899244,1750559432819,-301.04,0.00020164,2,"2025-06-22T02:30:32.819",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899245,1750559432830,-165.38,0.00020175,2,"2025-06-22T02:30:32.830",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899246,1750559432840,-1000.0,0.00020199,2,"2025-06-22T02:30:32.840",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899247,1750559432849,-300.0,0.00020218,2,"2025-06-22T02:30:32.849",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899248,1750559432859,-9028.27,0.00020219,2,"2025-06-22T02:30:32.859",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899249,1750559432869,-200.0,0.00020254,2,"2025-06-22T02:30:32.869",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899250,1750559432879,-319.31,0.00020259,2,"2025-06-22T02:30:32.879",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899251,1750559432889,-666.0,0.00020361,2,"2025-06-22T02:30:32.889",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899252,1750559432898,-451.0,0.00020361,2,"2025-06-22T02:30:32.898",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899253,1750559432908,-300.0,0.00020486,2,"2025-06-22T02:30:32.908",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899254,1750559432917,-300.0,0.0002054,2,"2025-06-22T02:30:32.917",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899255,1750559432927,-500.0,0.00020596,2,"2025-06-22T02:30:32.927",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899256,1750559432936,-500.0,0.00020596,2,"2025-06-22T02:30:32.936",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899257,1750559432947,-250.0,0.00020623,2,"2025-06-22T02:30:32.947",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899258,1750559432958,-250.0,0.00020623,2,"2025-06-22T02:30:32.958",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899259,1750559432969,-2607.91,0.00020706,2,"2025-06-22T02:30:32.969",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899260,1750559432979,-1662.0,0.00020743,2,"2025-06-22T02:30:32.979",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899261,1750559432988,-1662.0,0.00020841,2,"2025-06-22T02:30:32.988",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899262,1750559432998,-164.01,0.00020888,2,"2025-06-22T02:30:32.998",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899263,1750559433009,-168.0,0.00021286,2,"2025-06-22T02:30:33.009",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899264,1750559433020,-1662.0,0.00021308,2,"2025-06-22T02:30:33.020",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899265,1750559433032,-168.0,0.00021311,2,"2025-06-22T02:30:33.032",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899266,1750559433043,-1662.0,0.00021364,2,"2025-06-22T02:30:33.043",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899267,1750559433055,-170.79,0.0002137,2,"2025-06-22T02:30:33.055",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899268,1750559433065,-453.79,0.0002137,2,"2025-06-22T02:30:33.065",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899269,1750559433077,-150.42,0.0002137,2,"2025-06-22T02:30:33.077",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899270,1750559433087,-415.65,0.0002137,2,"2025-06-22T02:30:33.087",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899271,1750559433098,-150.0,0.0002137,2,"2025-06-22T02:30:33.098",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899272,1750559433107,-170.89,0.0002137,2,"2025-06-22T02:30:33.107",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899273,1750559433118,-150.0,0.0002137,2,"2025-06-22T02:30:33.118",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899274,1750559433129,-150.0,0.0002137,2,"2025-06-22T02:30:33.129",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899275,1750559433139,-150.0,0.0002137,2,"2025-06-22T02:30:33.139",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899276,1750559433151,-151.0,0.00021372,2,"2025-06-22T02:30:33.151",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899277,1750559433163,-1698.05835245,0.00021372,2,"2025-06-22T02:30:33.163",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899278,1750559433179,-259.79764755,0.00021372,2,"2025-06-22T02:30:33.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899279,1750559433190,-207.4,0.00021372,2,"2025-06-22T02:30:33.190",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899280,1750559433201,-151.0,0.00021372,2,"2025-06-22T02:30:33.201",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899281,1750559433211,-151.0,0.00021372,2,"2025-06-22T02:30:33.211",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899282,1750559433221,-285.76947837,0.00021372,2,"2025-06-22T02:30:33.221",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899283,1750559433232,-300.0,0.00021372,2,"2025-06-22T02:30:33.232",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899284,1750559433243,-500.0,0.00021372,2,"2025-06-22T02:30:33.243",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899285,1750559433254,-300.0,0.00021372,2,"2025-06-22T02:30:33.254",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899286,1750559433265,-500.0,0.00021372,2,"2025-06-22T02:30:33.265",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899287,1750559433276,-300.0,0.00021372,2,"2025-06-22T02:30:33.276",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899288,1750559433288,-571.93225272,0.00021372,2,"2025-06-22T02:30:33.288",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899289,1750559433299,-300.0,0.00021372,2,"2025-06-22T02:30:33.299",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899290,1750559433309,-300.0,0.00021372,2,"2025-06-22T02:30:33.309",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899291,1750559433319,-300.0,0.00021372,2,"2025-06-22T02:30:33.319",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899292,1750559433331,-300.0,0.00021372,2,"2025-06-22T02:30:33.331",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899293,1750559433341,-300.0,0.00021372,2,"2025-06-22T02:30:33.341",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899294,1750559433352,-668.65185757,0.00021372,2,"2025-06-22T02:30:33.352",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899295,1750559433363,-151.0,0.00021372,2,"2025-06-22T02:30:33.363",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899296,1750559433373,-2030.296672,0.00021427,2,"2025-06-22T02:30:33.373",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899297,1750559433384,-2105.41764886,0.00021482,2,"2025-06-22T02:30:33.384",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899298,1750559433395,-1277.67963783,0.00021537,2,"2025-06-22T02:30:33.395",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899299,1750559433405,-150.0,0.00021546,2,"2025-06-22T02:30:33.405",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899300,1750559433415,-500.0,0.00021589,2,"2025-06-22T02:30:33.415",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899301,1750559433425,-768.65,0.00021617,2,"2025-06-22T02:30:33.425",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899302,1750559433435,-168.0,0.00021622,2,"2025-06-22T02:30:33.435",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899303,1750559433445,-344.33,0.00021644,2,"2025-06-22T02:30:33.445",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899304,1750559433456,-355.09,0.00021644,2,"2025-06-22T02:30:33.456",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899305,1750559433467,-355.09,0.00021644,2,"2025-06-22T02:30:33.467",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899306,1750559433477,-150.0,0.00021644,2,"2025-06-22T02:30:33.477",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899307,1750559433487,-455.52,0.00021644,2,"2025-06-22T02:30:33.487",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899308,1750559433498,-151.39,0.00021644,2,"2025-06-22T02:30:33.498",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899309,1750559433512,-171.21,0.00021644,2,"2025-06-22T02:30:33.512",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899310,1750559433525,-910.77,0.00021644,2,"2025-06-22T02:30:33.525",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899311,1750559433536,-455.52,0.00021644,2,"2025-06-22T02:30:33.536",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899312,1750559433549,-455.52,0.00021644,2,"2025-06-22T02:30:33.549",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899313,1750559433559,-455.52,0.00021644,2,"2025-06-22T02:30:33.559",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899314,1750559433570,-455.52,0.00021644,2,"2025-06-22T02:30:33.570",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899315,1750559433580,-492.76415,0.000217,2,"2025-06-22T02:30:33.580",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899316,1750559433590,-492.76415,0.000217,2,"2025-06-22T02:30:33.590",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899317,1750559433600,-492.76415,0.0002171,2,"2025-06-22T02:30:33.600",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899318,1750559433611,-492.76415,0.0002177,2,"2025-06-22T02:30:33.611",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899319,1750559433622,-150.0,0.0002179,2,"2025-06-22T02:30:33.622",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899320,1750559433632,-168.0,0.00021792,2,"2025-06-22T02:30:33.632",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899321,1750559433641,-2003.66,0.000218,2,"2025-06-22T02:30:33.641",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899322,1750559433652,-4361.55593079,0.00021816,2,"2025-06-22T02:30:33.652",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899323,1750559433662,-326.2571,0.00021817,2,"2025-06-22T02:30:33.662",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899324,1750559433672,-198.91795098,0.00021817,2,"2025-06-22T02:30:33.672",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899325,1750559433683,-7923.01673755,0.00021817,2,"2025-06-22T02:30:33.683",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899326,1750559433693,-69.5761727,0.00021817,2,"2025-06-22T02:30:33.693",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899327,1750559433726,-7067.74016311,0.00021817,2,"2025-06-22T02:30:33.726",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899328,1750559433738,-1499.21515664,0.00021817,2,"2025-06-22T02:30:33.738",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899329,1750559433751,-1708.41298472,0.00021817,2,"2025-06-22T02:30:33.751",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899330,1750559433762,-483.75051922,0.00021817,2,"2025-06-22T02:30:33.762",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899331,1750559433772,-635.756,0.00021823,2,"2025-06-22T02:30:33.772",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899332,1750559433783,-1680.0,0.00021826,2,"2025-06-22T02:30:33.783",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899333,1750559433793,-492.76415,0.0002183,2,"2025-06-22T02:30:33.793",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899334,1750559433803,-168.0,0.0002183,2,"2025-06-22T02:30:33.803",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899335,1750559433814,-2000.0,0.00021873,2,"2025-06-22T02:30:33.814",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899336,1750559433824,-200.0,0.00021873,2,"2025-06-22T02:30:33.824",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899337,1750559433834,-7923.01673746,0.00021878,2,"2025-06-22T02:30:33.834",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899338,1750559433844,-10344.94447716,0.00021878,2,"2025-06-22T02:30:33.844",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899339,1750559433855,-3303.0,0.0002189,2,"2025-06-22T02:30:33.855",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899340,1750559433865,-150.0,0.00021891,2,"2025-06-22T02:30:33.865",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899341,1750559433875,-150.0,0.00021893,2,"2025-06-22T02:30:33.875",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899342,1750559433886,-150.0,0.00021894,2,"2025-06-22T02:30:33.886",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899343,1750559433896,-2000.0,0.000219,2,"2025-06-22T02:30:33.896",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899344,1750559433906,-768.64,0.000219,2,"2025-06-22T02:30:33.906",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899345,1750559433915,-181.97639475,0.00021907,2,"2025-06-22T02:30:33.915",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899346,1750559433926,-8262.2809083,0.00021909,2,"2025-06-22T02:30:33.926",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899347,1750559433936,-150.0,0.00021912,2,"2025-06-22T02:30:33.936",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899348,1750559433948,-179.02,0.00021916,2,"2025-06-22T02:30:33.948",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899349,1750559433958,-300.0,0.00021916,2,"2025-06-22T02:30:33.958",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899350,1750559433969,-300.0,0.00021916,2,"2025-06-22T02:30:33.969",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899351,1750559433980,-1095.0,0.00021917,2,"2025-06-22T02:30:33.980",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899352,1750559433989,-1525.6174756,0.00021917,2,"2025-06-22T02:30:33.989",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899353,1750559434026,-834.1542531,0.00021917,2,"2025-06-22T02:30:34.026",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899354,1750559434048,-924.677146,0.00021917,2,"2025-06-22T02:30:34.048",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899355,1750559434061,-3300.61218241,0.00021917,2,"2025-06-22T02:30:34.061",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899356,1750559434086,-814.94823214,0.00021917,2,"2025-06-22T02:30:34.086",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899357,1750559434689,381.71219237,0.000209,4,"2025-06-22T02:30:34.689",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899358,1750559434876,381.71219209,0.00020969,4,"2025-06-22T02:30:34.876",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899359,1750559434961,381.71219209,0.00021038,4,"2025-06-22T02:30:34.961",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899360,1750559435247,381.71219209,0.00021107,4,"2025-06-22T02:30:35.247",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899361,1750559435432,381.71219209,0.00021176,4,"2025-06-22T02:30:35.432",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899362,1750559435498,381.71219209,0.00021245,4,"2025-06-22T02:30:35.498",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899363,1750559435913,381.71219209,0.00021314,5,"2025-06-22T02:30:35.913",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899364,1750559436179,381.71219209,0.00021383,5,"2025-06-22T02:30:36.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899365,1750559436408,381.71219209,0.00021452,5,"2025-06-22T02:30:36.408",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899366,1750559436706,381.71219209,0.00021521,5,"2025-06-22T02:30:36.706",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899367,1750559437696,381.71219209,0.0002159,5,"2025-06-22T02:30:37.696",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899368,1750559437816,381.71219209,0.00021659,5,"2025-06-22T02:30:37.816",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899369,1750559437909,381.71219209,0.00021728,5,"2025-06-22T02:30:37.909",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899370,1750559438099,381.71219209,0.00021797,6,"2025-06-22T02:30:38.099",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899371,1750559438116,-1077.0,0.00021917,2,"2025-06-22T02:30:38.116",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899372,1750559438127,-3251.5356,0.00021917,2,"2025-06-22T02:30:38.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899373,1750559438139,-4430.93616,0.00021917,2,"2025-06-22T02:30:38.139",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899374,1750559438151,-334.93979565,0.00021917,2,"2025-06-22T02:30:38.151",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899375,1750559438162,-250.77977337,0.00021917,2,"2025-06-22T02:30:38.162",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899376,1750559438194,-1230.33983819,0.00021917,2,"2025-06-22T02:30:38.194",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899377,1750559438206,-2037.41113057,0.00021917,2,"2025-06-22T02:30:38.206",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899378,1750559438218,-576.51507467,0.00021917,2,"2025-06-22T02:30:38.218",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899379,1750559438230,-9425.09318511,0.00021917,2,"2025-06-22T02:30:38.230",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899380,1750559438249,-1660.7,0.00021917,2,"2025-06-22T02:30:38.249",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899381,1750559438263,-966.21106867,0.00021917,2,"2025-06-22T02:30:38.263",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899382,1750559438275,-11573.82161504,0.00021917,2,"2025-06-22T02:30:38.275",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899383,1750559438291,-1562.60042115,0.00021917,2,"2025-06-22T02:30:38.291",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899384,1750559438326,381.71219209,0.00021866,6,"2025-06-22T02:30:38.326",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899385,1750559438415,-1194.80750344,0.00021917,2,"2025-06-22T02:30:38.415",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899404,1750559440219,-3359.99544714,0.00021917,2,"2025-06-22T02:30:40.219",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899405,1750559440326,-19408.7999996,0.00021917,2,"2025-06-22T02:30:40.326",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899406,1750559440709,-13076.52127511,0.00021917,2,"2025-06-22T02:30:40.709",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899407,1750559440735,-967.44921024,0.00021917,2,"2025-06-22T02:30:40.735",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899408,1750559440747,-1662.67898786,0.00021917,2,"2025-06-22T02:30:40.747",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899409,1750559440757,-253.12,0.00021917,2,"2025-06-22T02:30:40.757",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899410,1750559440769,-303.34,0.00021917,2,"2025-06-22T02:30:40.769",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899411,1750559440778,-245.0,0.00021917,2,"2025-06-22T02:30:40.778",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899412,1750559440788,-252.38880791,0.00021917,2,"2025-06-22T02:30:40.788",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899413,1750559440798,-1806.6961006,0.00021917,2,"2025-06-22T02:30:40.798",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899414,1750559440808,-4630.35204296,0.00021917,2,"2025-06-22T02:30:40.808",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899415,1750559440821,-17677.12715415,0.00021917,2,"2025-06-22T02:30:40.821",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899427,1750559443540,-190.59034119,0.00019752,2,"2025-06-22T02:30:43.540",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899431,1750559446415,-102.04892591,0.00019752,2,"2025-06-22T02:30:46.415",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899432,1750559446426,-150.0,0.00020271,2,"2025-06-22T02:30:46.426",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899433,1750559446436,-150.0,0.00020502,2,"2025-06-22T02:30:46.436",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899434,1750559446446,-2157.22107409,0.00021917,2,"2025-06-22T02:30:46.446",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899435,1750559446462,-2258.8,0.00021917,2,"2025-06-22T02:30:46.462",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899436,1750559601145,204.48867444,0.000219,6,"2025-06-22T02:33:21.145",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899437,1750559752651,157.01,0.00013699,2,"2025-06-22T02:35:52.651",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899439,1750559771012,204.48867433,0.000219,6,"2025-06-22T02:36:11.012",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899440,1750559809900,10121.962947,0.000219,6,"2025-06-22T02:36:49.900",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899441,1750559819419,-221.31963355,0.00019625,2,"2025-06-22T02:36:59.419",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899442,1750559819440,-2654.82151418,0.00019625,2,"2025-06-22T02:36:59.440",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899443,1750559819463,-300.0,0.00019725,2,"2025-06-22T02:36:59.463",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899444,1750559819484,-250.0,0.00019725,2,"2025-06-22T02:36:59.484",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899445,1750559819505,-300.0,0.00020519,2,"2025-06-22T02:36:59.505",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899446,1750559819527,-1200.0,0.00020649,2,"2025-06-22T02:36:59.527",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899447,1750559819550,-300.0,0.00020649,2,"2025-06-22T02:36:59.550",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899448,1750559819575,-300.0,0.00020649,2,"2025-06-22T02:36:59.575",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899449,1750559819597,-300.0,0.0002065,2,"2025-06-22T02:36:59.597",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899450,1750559819620,-250.0,0.0002065,2,"2025-06-22T02:36:59.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899451,1750559819641,-2500.0,0.0002065,2,"2025-06-22T02:36:59.641",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899452,1750559819662,-2719.27,0.00020798,2,"2025-06-22T02:36:59.662",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899453,1750559819682,-698.73,0.00020896,2,"2025-06-22T02:36:59.682",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899454,1750559819703,-200.0,0.00020929,2,"2025-06-22T02:36:59.703",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899455,1750559819724,-200.0,0.00020944,2,"2025-06-22T02:36:59.724",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899456,1750559819745,-200.0,0.00020955,2,"2025-06-22T02:36:59.745",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899457,1750559819765,-250.0,0.00021005,2,"2025-06-22T02:36:59.765",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899458,1750559819786,-151.0,0.00021029,2,"2025-06-22T02:36:59.786",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899459,1750559819806,-151.0,0.00021099,2,"2025-06-22T02:36:59.806",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899460,1750559819828,-151.0,0.00021169,2,"2025-06-22T02:36:59.828",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899461,1750559819852,-151.0,0.00021243,2,"2025-06-22T02:36:59.852",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899462,1750559819875,-202.0,0.00021348,2,"2025-06-22T02:36:59.875",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899463,1750559819897,-201.0,0.00021348,2,"2025-06-22T02:36:59.897",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899464,1750559819918,-767.92134754,0.00021543,2,"2025-06-22T02:36:59.918",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899465,1750559819939,-463.25,0.00021644,2,"2025-06-22T02:36:59.939",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899466,1750559819960,-451.12,0.00021644,2,"2025-06-22T02:36:59.960",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899467,1750559819981,-300.0,0.00021697,2,"2025-06-22T02:36:59.981",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899468,1750559820001,-2500.0,0.00021697,2,"2025-06-22T02:37:00.001",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899469,1750559820022,-221.31963355,0.00021717,2,"2025-06-22T02:37:00.022",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899470,1750559820042,-298.0,0.00021814,2,"2025-06-22T02:37:00.042",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899471,1750559820065,-168.09983514,0.00021817,2,"2025-06-22T02:37:00.065",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899472,1750559820086,-197.64408128,0.00021817,2,"2025-06-22T02:37:00.086",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899473,1750559820110,-508.605,0.00021817,2,"2025-06-22T02:37:00.110",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899474,1750559820131,-8275.9555818,0.00021817,2,"2025-06-22T02:37:00.131",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899475,1750559820152,-423.2817043,0.00021817,2,"2025-06-22T02:37:00.152",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899476,1750559820174,-767.92134754,0.00021824,2,"2025-06-22T02:37:00.174",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899477,1750559820196,-1000.0,0.00021859,2,"2025-06-22T02:37:00.196",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899478,1750559820218,-200.0,0.00021873,2,"2025-06-22T02:37:00.218",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899479,1750559820241,-8275.95558172,0.00021878,2,"2025-06-22T02:37:00.241",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899480,1750559820262,-467.0,0.00021878,2,"2025-06-22T02:37:00.262",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899481,1750559820283,-503.0,0.0002189,2,"2025-06-22T02:37:00.283",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899482,1750559820303,-239878.037053,0.000219,6,"2025-06-22T02:37:00.303",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899483,1750559820327,-378.05526434,0.00021902,2,"2025-06-22T02:37:00.327",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899484,1750559820355,-583.09039139,0.00021902,2,"2025-06-22T02:37:00.355",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899485,1750559820376,-151.0,0.00021904,2,"2025-06-22T02:37:00.376",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899486,1750559820396,-151.0,0.00021904,2,"2025-06-22T02:37:00.396",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899487,1750559820416,-151.0,0.00021904,2,"2025-06-22T02:37:00.416",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899488,1750559820437,-151.0,0.00021904,2,"2025-06-22T02:37:00.437",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899489,1750559820456,-201.18240064,0.00021904,2,"2025-06-22T02:37:00.456",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899490,1750559820478,-1957.856,0.00021904,2,"2025-06-22T02:37:00.478",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899491,1750559820499,-151.0,0.00021904,2,"2025-06-22T02:37:00.499",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899492,1750559820521,-151.0,0.00021904,2,"2025-06-22T02:37:00.521",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899493,1750559820542,-225.0,0.00021904,2,"2025-06-22T02:37:00.542",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899494,1750559820565,-500.0,0.00021904,2,"2025-06-22T02:37:00.565",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899495,1750559820586,-151.94193683,0.00021904,2,"2025-06-22T02:37:00.586",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899496,1750559820612,-500.0,0.00021904,2,"2025-06-22T02:37:00.612",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899497,1750559820939,-500.0,0.00021904,2,"2025-06-22T02:37:00.939",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899498,1750559820961,-500.0,0.00021904,2,"2025-06-22T02:37:00.961",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899499,1750559820981,-152.8953565,0.00021904,2,"2025-06-22T02:37:00.981",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899500,1750559821003,-500.0,0.00021904,2,"2025-06-22T02:37:01.003",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899501,1750559821026,-500.0,0.00021904,2,"2025-06-22T02:37:01.026",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899502,1750559821045,-518.14418495,0.00021904,2,"2025-06-22T02:37:01.045",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899503,1750559821067,-300.0,0.00021904,2,"2025-06-22T02:37:01.067",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899504,1750559821088,-300.0,0.00021904,2,"2025-06-22T02:37:01.088",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899505,1750559821114,-500.0,0.00021904,2,"2025-06-22T02:37:01.114",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899506,1750559821135,-152.72551967,0.00021904,2,"2025-06-22T02:37:01.135",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899507,1750559821158,-368.96893295,0.00021904,2,"2025-06-22T02:37:01.158",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899508,1750559821180,-300.0,0.00021904,2,"2025-06-22T02:37:01.180",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899509,1750559821201,-300.0,0.00021904,2,"2025-06-22T02:37:01.201",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899510,1750559821222,-500.0,0.00021904,2,"2025-06-22T02:37:01.222",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899511,1750559821245,-300.0,0.00021904,2,"2025-06-22T02:37:01.245",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899512,1750559821266,-500.0,0.00021904,2,"2025-06-22T02:37:01.266",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899513,1750559821287,-300.0,0.00021904,2,"2025-06-22T02:37:01.287",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899514,1750559821308,-523.07903196,0.00021904,2,"2025-06-22T02:37:01.308",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899515,1750559821330,-300.0,0.00021904,2,"2025-06-22T02:37:01.330",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899516,1750559821353,-300.0,0.00021904,2,"2025-06-22T02:37:01.353",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899517,1750559821374,-300.0,0.00021904,2,"2025-06-22T02:37:01.374",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899518,1750559821395,-300.0,0.00021904,2,"2025-06-22T02:37:01.395",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899519,1750559821416,-300.0,0.00021904,2,"2025-06-22T02:37:01.416",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899520,1750559821438,-300.0,0.00021904,2,"2025-06-22T02:37:01.438",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899521,1750559821460,-300.0,0.00021904,2,"2025-06-22T02:37:01.460",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899522,1750559821482,-300.0,0.00021904,2,"2025-06-22T02:37:01.482",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899523,1750559821505,-300.0,0.00021904,2,"2025-06-22T02:37:01.505",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899524,1750559821526,-668.65185757,0.00021904,2,"2025-06-22T02:37:01.526",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899525,1750559821546,-207.4,0.00021904,2,"2025-06-22T02:37:01.546",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899526,1750559821571,-172.33271555,0.00021908,2,"2025-06-22T02:37:01.571",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899527,1750559821596,-248.89,0.00021915,2,"2025-06-22T02:37:01.596",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899528,1750559821620,-253.77,0.00021915,2,"2025-06-22T02:37:01.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899529,1750559821642,-247.53,0.00021915,2,"2025-06-22T02:37:01.642",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899530,1750559821665,-300.94,0.00021915,2,"2025-06-22T02:37:01.665",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899531,1750559821686,-155.0,0.00021916,2,"2025-06-22T02:37:01.686",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899532,1750559821706,-300.0,0.00021916,2,"2025-06-22T02:37:01.706",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899533,1750559821728,-975.0,0.00021917,2,"2025-06-22T02:37:01.728",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899534,1750559821749,-92953.79315753,0.00021917,2,"2025-06-22T02:37:01.749",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899535,1750559821770,-150.0,0.00021917,2,"2025-06-22T02:37:01.770",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899536,1750559821790,-5515.14587066,0.00021917,2,"2025-06-22T02:37:01.790",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899537,1750559821811,-490.0,0.00021917,2,"2025-06-22T02:37:01.811",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899538,1750559821834,-4154.962923,0.00021917,2,"2025-06-22T02:37:01.834",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899539,1750559821858,-150.501045,0.00021917,2,"2025-06-22T02:37:01.858",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899540,1750559821879,-3335.316441,0.00021917,2,"2025-06-22T02:37:01.879",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899541,1750559821901,-176.927556,0.00021917,2,"2025-06-22T02:37:01.901",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899542,1750559821921,-1963.12678835,0.00021917,2,"2025-06-22T02:37:01.921",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899543,1750559821942,-150.0,0.00021917,2,"2025-06-22T02:37:01.942",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899544,1750559821963,-150.0,0.00021917,2,"2025-06-22T02:37:01.963",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899545,1750559821985,-164.92974,0.00021917,2,"2025-06-22T02:37:01.985",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899546,1750559822007,-294.395693,0.00021917,2,"2025-06-22T02:37:02.007",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899547,1750559822028,-151.172367,0.00021917,2,"2025-06-22T02:37:02.028",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899548,1750559822050,-490.0,0.00021917,2,"2025-06-22T02:37:02.050",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899549,1750559822072,-490.0,0.00021917,2,"2025-06-22T02:37:02.072",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899550,1750559822096,-490.0,0.00021917,2,"2025-06-22T02:37:02.096",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899551,1750559822117,-490.0,0.00021917,2,"2025-06-22T02:37:02.117",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899552,1750559822137,-970.49,0.00021917,2,"2025-06-22T02:37:02.137",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899553,1750559822159,-1398.57,0.00021917,2,"2025-06-22T02:37:02.159",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899554,1750559822181,-602.49,0.00021917,2,"2025-06-22T02:37:02.181",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899555,1750559822202,-490.0,0.00021917,2,"2025-06-22T02:37:02.202",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899556,1750559822223,-490.0,0.00021917,2,"2025-06-22T02:37:02.223",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899557,1750559822244,-490.0,0.00021917,2,"2025-06-22T02:37:02.244",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899558,1750559822265,-490.0,0.00021917,2,"2025-06-22T02:37:02.265",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899559,1750559822288,-687.73,0.00021917,2,"2025-06-22T02:37:02.288",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899560,1750559822310,-490.0,0.00021917,2,"2025-06-22T02:37:02.310",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899561,1750559822331,-490.0,0.00021917,2,"2025-06-22T02:37:02.331",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899562,1750559822357,-490.0,0.00021917,2,"2025-06-22T02:37:02.357",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899563,1750559822379,-490.0,0.00021917,2,"2025-06-22T02:37:02.379",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899564,1750559822400,-490.0,0.00021917,2,"2025-06-22T02:37:02.400",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899565,1750559822421,-490.0,0.00021917,2,"2025-06-22T02:37:02.421",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899566,1750559822442,-490.0,0.00021917,2,"2025-06-22T02:37:02.442",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899567,1750559822463,-490.0,0.00021917,2,"2025-06-22T02:37:02.463",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899568,1750559822484,-490.0,0.00021917,2,"2025-06-22T02:37:02.484",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899569,1750559822505,-490.0,0.00021917,2,"2025-06-22T02:37:02.505",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899570,1750559822527,-490.0,0.00021917,2,"2025-06-22T02:37:02.527",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899571,1750559822548,-490.0,0.00021917,2,"2025-06-22T02:37:02.548",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899572,1750559822573,-490.0,0.00021917,2,"2025-06-22T02:37:02.573",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899573,1750559822596,-495.65501332,0.00021917,2,"2025-06-22T02:37:02.596",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899574,1750559822621,-261.16728347,0.00021917,2,"2025-06-22T02:37:02.621",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899575,1750559822643,-726.09,0.00021917,2,"2025-06-22T02:37:02.643",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899576,1750559822673,-490.0,0.00021917,2,"2025-06-22T02:37:02.673",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899577,1750559822715,-490.0,0.00021917,2,"2025-06-22T02:37:02.715",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899578,1750559822742,-464.61974241,0.00021917,2,"2025-06-22T02:37:02.742",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899579,1750559822764,-490.0,0.00021917,2,"2025-06-22T02:37:02.764",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899580,1750559822785,-495.46978142,0.00021917,2,"2025-06-22T02:37:02.785",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899581,1750559822806,-490.0,0.00021917,2,"2025-06-22T02:37:02.806",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899582,1750559822826,-490.0,0.00021917,2,"2025-06-22T02:37:02.826",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899583,1750559822852,-467.37725257,0.00021917,2,"2025-06-22T02:37:02.852",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899584,1750559822872,-490.0,0.00021917,2,"2025-06-22T02:37:02.872",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899585,1750559822893,-490.0,0.00021917,2,"2025-06-22T02:37:02.893",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899586,1750559822914,-493.58878424,0.00021917,2,"2025-06-22T02:37:02.914",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899587,1750559822935,-886.93,0.00021917,2,"2025-06-22T02:37:02.935",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899588,1750559822955,-495.79111948,0.00021917,2,"2025-06-22T02:37:02.955",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899589,1750559822975,-490.0,0.00021917,2,"2025-06-22T02:37:02.975",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899590,1750559822995,-490.0,0.00021917,2,"2025-06-22T02:37:02.995",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899591,1750559823015,-492.83133044,0.00021917,2,"2025-06-22T02:37:03.015",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899592,1750559823040,-490.0,0.00021917,2,"2025-06-22T02:37:03.040",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899593,1750559823061,-491.06940614,0.00021917,2,"2025-06-22T02:37:03.061",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899594,1750559823082,-490.0,0.00021917,2,"2025-06-22T02:37:03.082",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899595,1750559823106,-490.0,0.00021917,2,"2025-06-22T02:37:03.106",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899596,1750559823127,-494.01569924,0.00021917,2,"2025-06-22T02:37:03.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899597,1750559823150,-490.0,0.00021917,2,"2025-06-22T02:37:03.150",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899598,1750559823172,-490.9295514,0.00021917,2,"2025-06-22T02:37:03.172",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899599,1750559823195,-490.0,0.00021917,2,"2025-06-22T02:37:03.195",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899600,1750559823216,-538.53,0.00021917,2,"2025-06-22T02:37:03.216",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899601,1750559823238,-492.28096715,0.00021917,2,"2025-06-22T02:37:03.238",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899602,1750559823259,-490.0,0.00021917,2,"2025-06-22T02:37:03.259",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899603,1750559823281,-497.47365287,0.00021917,2,"2025-06-22T02:37:03.281",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899604,1750559823304,-490.0,0.00021917,2,"2025-06-22T02:37:03.304",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899605,1750559823328,-490.0,0.00021917,2,"2025-06-22T02:37:03.328",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899606,1750559823353,-929.16,0.00021917,2,"2025-06-22T02:37:03.353",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899607,1750559823376,-490.0,0.00021917,2,"2025-06-22T02:37:03.376",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899608,1750559823400,-491.84814796,0.00021917,2,"2025-06-22T02:37:03.400",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899609,1750559823423,-490.0,0.00021917,2,"2025-06-22T02:37:03.423",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899610,1750559823446,-490.0,0.00021917,2,"2025-06-22T02:37:03.446",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899611,1750559823470,-490.0,0.00021917,2,"2025-06-22T02:37:03.470",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899612,1750559823493,-490.0,0.00021917,2,"2025-06-22T02:37:03.493",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899613,1750559823517,-500.0,0.00021917,2,"2025-06-22T02:37:03.517",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899614,1750559823540,-500.0,0.00021917,2,"2025-06-22T02:37:03.540",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899615,1750559823563,-500.0,0.00021917,2,"2025-06-22T02:37:03.563",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899616,1750559823588,-500.0,0.00021917,2,"2025-06-22T02:37:03.588",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899617,1750559823613,-500.0,0.00021917,2,"2025-06-22T02:37:03.613",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899618,1750559823635,-500.0,0.00021917,2,"2025-06-22T02:37:03.635",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899619,1750559823658,-500.0,0.00021917,2,"2025-06-22T02:37:03.658",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899620,1750559823680,-500.0,0.00021917,2,"2025-06-22T02:37:03.680",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899621,1750559823703,-490.0,0.00021917,2,"2025-06-22T02:37:03.703",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899622,1750559823724,-1000.0,0.00021917,2,"2025-06-22T02:37:03.724",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899623,1750559823746,-490.0,0.00021917,2,"2025-06-22T02:37:03.746",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899624,1750559823770,-490.0,0.00021917,2,"2025-06-22T02:37:03.770",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899625,1750559823791,-488.78230214,0.00021917,2,"2025-06-22T02:37:03.791",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899626,1750559823815,-490.0,0.00021917,2,"2025-06-22T02:37:03.815",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899627,1750559823836,-490.0,0.00021917,2,"2025-06-22T02:37:03.836",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899628,1750559823859,-500.0,0.00021917,2,"2025-06-22T02:37:03.859",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899629,1750559823881,-270.84318029,0.00021917,2,"2025-06-22T02:37:03.881",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899630,1750559823902,-490.0,0.00021917,2,"2025-06-22T02:37:03.902",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899631,1750559823924,-1000.83,0.00021917,2,"2025-06-22T02:37:03.924",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899632,1750559823945,-490.0,0.00021917,2,"2025-06-22T02:37:03.945",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899633,1750559823967,-1000.83,0.00021917,2,"2025-06-22T02:37:03.967",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899634,1750559823988,-490.0,0.00021917,2,"2025-06-22T02:37:03.988",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899635,1750559824009,-490.0,0.00021917,2,"2025-06-22T02:37:04.009",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899636,1750559824031,-490.0,0.00021917,2,"2025-06-22T02:37:04.031",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899637,1750559824051,-490.0,0.00021917,2,"2025-06-22T02:37:04.051",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899638,1750559824072,-490.0,0.00021917,2,"2025-06-22T02:37:04.072",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899639,1750559824094,-490.0,0.00021917,2,"2025-06-22T02:37:04.094",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899640,1750559824114,-490.0,0.00021917,2,"2025-06-22T02:37:04.114",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899641,1750559824135,-490.0,0.00021917,2,"2025-06-22T02:37:04.135",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899642,1750559824158,-1198.61,0.00021917,2,"2025-06-22T02:37:04.158",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899643,1750559824179,-490.0,0.00021917,2,"2025-06-22T02:37:04.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899644,1750559824202,-764.46,0.00021917,2,"2025-06-22T02:37:04.202",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899645,1750559824225,-490.0,0.00021917,2,"2025-06-22T02:37:04.225",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899646,1750559824247,-490.0,0.00021917,2,"2025-06-22T02:37:04.247",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899647,1750559824268,-9692.115353,0.00021917,2,"2025-06-22T02:37:04.268",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899648,1750559824290,-490.0,0.00021917,2,"2025-06-22T02:37:04.290",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899649,1750559824311,-490.0,0.00021917,2,"2025-06-22T02:37:04.311",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899650,1750559824333,-490.0,0.00021917,2,"2025-06-22T02:37:04.333",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899651,1750559824357,-490.0,0.00021917,2,"2025-06-22T02:37:04.357",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899652,1750559824379,-490.0,0.00021917,2,"2025-06-22T02:37:04.379",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899653,1750559824401,-490.0,0.00021917,2,"2025-06-22T02:37:04.401",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899654,1750559824421,-755.0,0.00021917,2,"2025-06-22T02:37:04.421",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899655,1750559824443,-490.0,0.00021917,2,"2025-06-22T02:37:04.443",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899656,1750559824465,-717.03,0.00021917,2,"2025-06-22T02:37:04.465",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899657,1750559824488,-490.0,0.00021917,2,"2025-06-22T02:37:04.488",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899658,1750559824510,-987.99,0.00021917,2,"2025-06-22T02:37:04.510",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899659,1750559824531,-533.49,0.00021917,2,"2025-06-22T02:37:04.531",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899660,1750559824552,-490.0,0.00021917,2,"2025-06-22T02:37:04.552",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899661,1750559824577,-490.0,0.00021917,2,"2025-06-22T02:37:04.577",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899662,1750559824599,-490.0,0.00021917,2,"2025-06-22T02:37:04.599",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899663,1750559824620,-490.0,0.00021917,2,"2025-06-22T02:37:04.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899664,1750559824642,-490.0,0.00021917,2,"2025-06-22T02:37:04.642",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899665,1750559824664,-796.24,0.00021917,2,"2025-06-22T02:37:04.664",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899666,1750559824686,-490.0,0.00021917,2,"2025-06-22T02:37:04.686",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899667,1750559824708,-490.0,0.00021917,2,"2025-06-22T02:37:04.708",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899668,1750559824730,-490.0,0.00021917,2,"2025-06-22T02:37:04.730",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899669,1750559824759,-490.0,0.00021917,2,"2025-06-22T02:37:04.759",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899670,1750559824782,-490.0,0.00021917,2,"2025-06-22T02:37:04.782",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899671,1750559824804,-1301.48,0.00021917,2,"2025-06-22T02:37:04.804",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899672,1750559824826,-490.0,0.00021917,2,"2025-06-22T02:37:04.826",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899673,1750559824849,-490.0,0.00021917,2,"2025-06-22T02:37:04.849",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899674,1750559824871,-490.0,0.00021917,2,"2025-06-22T02:37:04.871",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899675,1750559824893,-490.0,0.00021917,2,"2025-06-22T02:37:04.893",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899676,1750559824915,-490.0,0.00021917,2,"2025-06-22T02:37:04.915",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899677,1750559824937,-490.0,0.00021917,2,"2025-06-22T02:37:04.937",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899678,1750559825230,-490.0,0.00021917,2,"2025-06-22T02:37:05.230",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899679,1750559825254,-621.53,0.00021917,2,"2025-06-22T02:37:05.254",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899680,1750559825275,-490.0,0.00021917,2,"2025-06-22T02:37:05.275",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899681,1750559825296,-500.04,0.00021917,2,"2025-06-22T02:37:05.296",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899682,1750559825317,-490.0,0.00021917,2,"2025-06-22T02:37:05.317",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899683,1750559825338,-490.0,0.00021917,2,"2025-06-22T02:37:05.338",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899684,1750559825360,-490.0,0.00021917,2,"2025-06-22T02:37:05.360",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899685,1750559825383,-490.0,0.00021917,2,"2025-06-22T02:37:05.383",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899686,1750559825405,-490.0,0.00021917,2,"2025-06-22T02:37:05.405",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899687,1750559825427,-490.0,0.00021917,2,"2025-06-22T02:37:05.427",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899688,1750559825448,-490.0,0.00021917,2,"2025-06-22T02:37:05.448",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899689,1750559825471,-1107.39,0.00021917,2,"2025-06-22T02:37:05.471",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899690,1750559825493,-541.29,0.00021917,2,"2025-06-22T02:37:05.493",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899691,1750559825514,-402.34232878,0.00021917,2,"2025-06-22T02:37:05.514",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899692,1750559825535,-490.0,0.00021917,2,"2025-06-22T02:37:05.535",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899693,1750559825556,-490.0,0.00021917,2,"2025-06-22T02:37:05.556",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899694,1750559825582,-490.0,0.00021917,2,"2025-06-22T02:37:05.582",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899695,1750559825607,-490.0,0.00021917,2,"2025-06-22T02:37:05.607",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899696,1750559825629,-471.64,0.00021917,2,"2025-06-22T02:37:05.629",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899697,1750559825654,-490.0,0.00021917,2,"2025-06-22T02:37:05.654",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899698,1750559825676,-490.0,0.00021917,2,"2025-06-22T02:37:05.676",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899699,1750559825697,-429.2346227,0.00021917,2,"2025-06-22T02:37:05.697",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899700,1750559825718,-640.9,0.00021917,2,"2025-06-22T02:37:05.718",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899701,1750559825739,-534.29418795,0.00021917,2,"2025-06-22T02:37:05.739",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899702,1750559825761,-490.0,0.00021917,2,"2025-06-22T02:37:05.761",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899703,1750559825782,-490.0,0.00021917,2,"2025-06-22T02:37:05.782",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899704,1750559825804,-490.0,0.00021917,2,"2025-06-22T02:37:05.804",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899705,1750559825826,-490.0,0.00021917,2,"2025-06-22T02:37:05.826",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899706,1750559825849,-490.0,0.00021917,2,"2025-06-22T02:37:05.849",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899707,1750559825871,-490.0,0.00021917,2,"2025-06-22T02:37:05.871",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899708,1750559825892,-490.0,0.00021917,2,"2025-06-22T02:37:05.892",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899709,1750559825913,-490.0,0.00021917,2,"2025-06-22T02:37:05.913",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899710,1750559825935,-1705.49,0.00021917,2,"2025-06-22T02:37:05.935",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899711,1750559825956,-490.0,0.00021917,2,"2025-06-22T02:37:05.956",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899712,1750559825978,-490.0,0.00021917,2,"2025-06-22T02:37:05.978",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899713,1750559826000,-490.0,0.00021917,2,"2025-06-22T02:37:06.000",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899714,1750559826021,-490.0,0.00021917,2,"2025-06-22T02:37:06.021",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899715,1750559826044,-490.0,0.00021917,2,"2025-06-22T02:37:06.044",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899716,1750559826066,-490.0,0.00021917,2,"2025-06-22T02:37:06.066",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899717,1750559826087,-490.0,0.00021917,2,"2025-06-22T02:37:06.087",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899718,1750559826111,-490.0,0.00021917,2,"2025-06-22T02:37:06.111",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899719,1750559826134,-680.3,0.00021917,2,"2025-06-22T02:37:06.134",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899720,1750559826156,-490.0,0.00021917,2,"2025-06-22T02:37:06.156",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899721,1750559826178,-490.0,0.00021917,2,"2025-06-22T02:37:06.178",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899722,1750559826200,-490.0,0.00021917,2,"2025-06-22T02:37:06.200",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899723,1750559826222,-1470.31,0.00021917,2,"2025-06-22T02:37:06.222",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899724,1750559826245,-490.0,0.00021917,2,"2025-06-22T02:37:06.245",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899725,1750559826268,-490.0,0.00021917,2,"2025-06-22T02:37:06.268",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899726,1750559826289,-490.0,0.00021917,2,"2025-06-22T02:37:06.289",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899727,1750559826311,-2062.11,0.00021917,2,"2025-06-22T02:37:06.311",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899728,1750559826334,-593.05039061,0.00021917,2,"2025-06-22T02:37:06.334",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899729,1750559826357,-490.0,0.00021917,2,"2025-06-22T02:37:06.357",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899730,1750559826381,-1148.69,0.00021917,2,"2025-06-22T02:37:06.381",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899731,1750559826403,-699.37,0.00021917,2,"2025-06-22T02:37:06.403",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899732,1750559826425,-490.0,0.00021917,2,"2025-06-22T02:37:06.425",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899733,1750559826446,-490.0,0.00021917,2,"2025-06-22T02:37:06.446",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899734,1750559826468,-490.0,0.00021917,2,"2025-06-22T02:37:06.468",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899735,1750559826491,-490.0,0.00021917,2,"2025-06-22T02:37:06.491",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899736,1750559826514,-490.0,0.00021917,2,"2025-06-22T02:37:06.514",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899737,1750559826536,-357.63083721,0.00021917,2,"2025-06-22T02:37:06.536",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899738,1750559826557,-490.0,0.00021917,2,"2025-06-22T02:37:06.557",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899739,1750559826581,-725.58,0.00021917,2,"2025-06-22T02:37:06.581",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899740,1750559826605,-1519.81,0.00021917,2,"2025-06-22T02:37:06.605",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899741,1750559826626,-490.0,0.00021917,2,"2025-06-22T02:37:06.626",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899742,1750559826651,-490.0,0.00021917,2,"2025-06-22T02:37:06.651",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899743,1750559826673,-490.0,0.00021917,2,"2025-06-22T02:37:06.673",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899744,1750559826695,-490.0,0.00021917,2,"2025-06-22T02:37:06.695",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899745,1750559826718,-371.3558455,0.00021917,2,"2025-06-22T02:37:06.718",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899746,1750559826740,-490.0,0.00021917,2,"2025-06-22T02:37:06.740",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899747,1750559826763,-490.0,0.00021917,2,"2025-06-22T02:37:06.763",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899748,1750559826784,-490.0,0.00021917,2,"2025-06-22T02:37:06.784",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899749,1750559826808,-490.0,0.00021917,2,"2025-06-22T02:37:06.808",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899750,1750559826830,-490.0,0.00021917,2,"2025-06-22T02:37:06.830",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899751,1750559826852,-1049.31,0.00021917,2,"2025-06-22T02:37:06.852",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899752,1750559826873,-163.92708457,0.00021917,2,"2025-06-22T02:37:06.873",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899753,1750559826896,-490.0,0.00021917,2,"2025-06-22T02:37:06.896",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899754,1750559826918,-490.0,0.00021917,2,"2025-06-22T02:37:06.918",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899755,1750559826939,-490.0,0.00021917,2,"2025-06-22T02:37:06.939",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899756,1750559826961,-490.0,0.00021917,2,"2025-06-22T02:37:06.961",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899757,1750559826986,-490.0,0.00021917,2,"2025-06-22T02:37:06.986",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899758,1750559827008,-490.0,0.00021917,2,"2025-06-22T02:37:07.008",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899759,1750559827029,-490.0,0.00021917,2,"2025-06-22T02:37:07.029",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899760,1750559827050,-490.0,0.00021917,2,"2025-06-22T02:37:07.050",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899761,1750559827073,-491.17733876,0.00021917,2,"2025-06-22T02:37:07.073",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899762,1750559827096,-490.0,0.00021917,2,"2025-06-22T02:37:07.096",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899763,1750559827124,-490.0,0.00021917,2,"2025-06-22T02:37:07.124",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899764,1750559827147,-492.11,0.00021917,2,"2025-06-22T02:37:07.147",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899765,1750559827169,-490.0,0.00021917,2,"2025-06-22T02:37:07.169",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899766,1750559827191,-490.0,0.00021917,2,"2025-06-22T02:37:07.191",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899767,1750559827213,-490.0,0.00021917,2,"2025-06-22T02:37:07.213",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899768,1750559827233,-490.0,0.00021917,2,"2025-06-22T02:37:07.233",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899769,1750559827255,-490.0,0.00021917,2,"2025-06-22T02:37:07.255",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899770,1750559827276,-490.0,0.00021917,2,"2025-06-22T02:37:07.276",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899771,1750559827297,-490.0,0.00021917,2,"2025-06-22T02:37:07.297",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899772,1750559827319,-2147.55,0.00021917,2,"2025-06-22T02:37:07.319",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899773,1750559827341,-546.00530776,0.00021917,2,"2025-06-22T02:37:07.341",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899774,1750559827367,-490.0,0.00021917,2,"2025-06-22T02:37:07.367",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899775,1750559827389,-490.0,0.00021917,2,"2025-06-22T02:37:07.389",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899776,1750559827411,-490.0,0.00021917,2,"2025-06-22T02:37:07.411",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899777,1750559827432,-490.0,0.00021917,2,"2025-06-22T02:37:07.432",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899778,1750559827454,-494.08,0.00021917,2,"2025-06-22T02:37:07.454",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899779,1750559827476,-490.0,0.00021917,2,"2025-06-22T02:37:07.476",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899780,1750559827497,-490.0,0.00021917,2,"2025-06-22T02:37:07.497",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899781,1750559827518,-406.77711321,0.00021917,2,"2025-06-22T02:37:07.518",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899782,1750559827540,-490.0,0.00021917,2,"2025-06-22T02:37:07.540",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899783,1750559827563,-490.0,0.00021917,2,"2025-06-22T02:37:07.563",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899784,1750559827588,-490.0,0.00021917,2,"2025-06-22T02:37:07.588",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899785,1750559827612,-501.89,0.00021917,2,"2025-06-22T02:37:07.612",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899786,1750559827633,-490.0,0.00021917,2,"2025-06-22T02:37:07.633",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899787,1750559827656,-490.0,0.00021917,2,"2025-06-22T02:37:07.656",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899788,1750559827677,-490.0,0.00021917,2,"2025-06-22T02:37:07.677",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899789,1750559827699,-490.0,0.00021917,2,"2025-06-22T02:37:07.699",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899790,1750559827720,-490.0,0.00021917,2,"2025-06-22T02:37:07.720",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899791,1750559827742,-1116.76,0.00021917,2,"2025-06-22T02:37:07.742",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899792,1750559827765,-1007.37,0.00021917,2,"2025-06-22T02:37:07.765",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899793,1750559827786,-558.66,0.00021917,2,"2025-06-22T02:37:07.786",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899794,1750559827808,-490.0,0.00021917,2,"2025-06-22T02:37:07.808",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899795,1750559827830,-490.0,0.00021917,2,"2025-06-22T02:37:07.830",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899796,1750559827854,-490.0,0.00021917,2,"2025-06-22T02:37:07.854",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899797,1750559827874,-490.0,0.00021917,2,"2025-06-22T02:37:07.874",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899798,1750559827895,-500.0,0.00021917,2,"2025-06-22T02:37:07.895",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899799,1750559827916,-500.0,0.00021917,2,"2025-06-22T02:37:07.916",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899800,1750559827937,-859.62,0.00021917,2,"2025-06-22T02:37:07.937",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899801,1750559827959,-500.0,0.00021917,2,"2025-06-22T02:37:07.959",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899802,1750559827980,-500.0,0.00021917,2,"2025-06-22T02:37:07.980",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899803,1750559828002,-500.0,0.00021917,2,"2025-06-22T02:37:08.002",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899804,1750559828024,-500.0,0.00021917,2,"2025-06-22T02:37:08.024",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899805,1750559828045,-500.0,0.00021917,2,"2025-06-22T02:37:08.045",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899806,1750559828066,-500.0,0.00021917,2,"2025-06-22T02:37:08.066",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899807,1750559828088,-490.0,0.00021917,2,"2025-06-22T02:37:08.088",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899808,1750559828112,-500.0,0.00021917,2,"2025-06-22T02:37:08.112",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899809,1750559828136,-517.95,0.00021917,2,"2025-06-22T02:37:08.136",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899810,1750559828160,-490.0,0.00021917,2,"2025-06-22T02:37:08.160",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899811,1750559828185,-189.82004778,0.00021917,2,"2025-06-22T02:37:08.185",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899812,1750559828207,-490.0,0.00021917,2,"2025-06-22T02:37:08.207",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899813,1750559828228,-490.0,0.00021917,2,"2025-06-22T02:37:08.228",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899814,1750559828249,-490.0,0.00021917,2,"2025-06-22T02:37:08.249",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899815,1750559828270,-490.0,0.00021917,2,"2025-06-22T02:37:08.270",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899816,1750559828291,-896.09,0.00021917,2,"2025-06-22T02:37:08.291",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899817,1750559828314,-490.0,0.00021917,2,"2025-06-22T02:37:08.314",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899818,1750559828335,-490.0,0.00021917,2,"2025-06-22T02:37:08.335",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899819,1750559828357,-490.0,0.00021917,2,"2025-06-22T02:37:08.357",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899820,1750559828380,-490.0,0.00021917,2,"2025-06-22T02:37:08.380",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899821,1750559828401,-1606.84,0.00021917,2,"2025-06-22T02:37:08.401",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899822,1750559828422,-490.0,0.00021917,2,"2025-06-22T02:37:08.422",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899823,1750559828443,-979.89,0.00021917,2,"2025-06-22T02:37:08.443",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899824,1750559828464,-490.0,0.00021917,2,"2025-06-22T02:37:08.464",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899825,1750559828487,-564.27,0.00021917,2,"2025-06-22T02:37:08.487",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899826,1750559828510,-490.0,0.00021917,2,"2025-06-22T02:37:08.510",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899827,1750559828532,-490.0,0.00021917,2,"2025-06-22T02:37:08.532",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899828,1750559828555,-476.82246553,0.00021917,2,"2025-06-22T02:37:08.555",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899829,1750559828593,-490.0,0.00021917,2,"2025-06-22T02:37:08.593",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899830,1750559828617,-490.0,0.00021917,2,"2025-06-22T02:37:08.617",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899831,1750559828640,-490.0,0.00021917,2,"2025-06-22T02:37:08.640",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899832,1750559828660,-548.26,0.00021917,2,"2025-06-22T02:37:08.660",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899833,1750559828680,-548.26,0.00021917,2,"2025-06-22T02:37:08.680",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899834,1750559828701,-492.13610519,0.00021917,2,"2025-06-22T02:37:08.701",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899835,1750559828721,-548.26,0.00021917,2,"2025-06-22T02:37:08.721",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899836,1750559828742,-548.26,0.00021917,2,"2025-06-22T02:37:08.742",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899837,1750559828763,-548.26,0.00021917,2,"2025-06-22T02:37:08.763",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899838,1750559828783,-490.0,0.00021917,2,"2025-06-22T02:37:08.783",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899839,1750559828805,-490.0,0.00021917,2,"2025-06-22T02:37:08.805",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899840,1750559828825,-490.0,0.00021917,2,"2025-06-22T02:37:08.825",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899841,1750559828845,-490.0,0.00021917,2,"2025-06-22T02:37:08.845",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899842,1750559828868,-490.0,0.00021917,2,"2025-06-22T02:37:08.868",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899843,1750559828889,-490.0,0.00021917,2,"2025-06-22T02:37:08.889",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899844,1750559828911,-490.0,0.00021917,2,"2025-06-22T02:37:08.911",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899845,1750559828932,-976.32,0.00021917,2,"2025-06-22T02:37:08.932",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899846,1750559828955,-490.0,0.00021917,2,"2025-06-22T02:37:08.955",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899847,1750559828977,-689.45,0.00021917,2,"2025-06-22T02:37:08.977",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899848,1750559828998,-859.75,0.00021917,2,"2025-06-22T02:37:08.998",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899849,1750559829019,-490.0,0.00021917,2,"2025-06-22T02:37:09.019",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899850,1750559829040,-507.08938514,0.00021917,2,"2025-06-22T02:37:09.040",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899851,1750559829061,-490.0,0.00021917,2,"2025-06-22T02:37:09.061",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899852,1750559829082,-490.0,0.00021917,2,"2025-06-22T02:37:09.082",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899853,1750559829104,-490.0,0.00021917,2,"2025-06-22T02:37:09.104",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899854,1750559829127,-893.03,0.00021917,2,"2025-06-22T02:37:09.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899855,1750559829149,-490.0,0.00021917,2,"2025-06-22T02:37:09.149",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899856,1750559829171,-490.0,0.00021917,2,"2025-06-22T02:37:09.171",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899857,1750559829192,-490.0,0.00021917,2,"2025-06-22T02:37:09.192",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899858,1750559829214,-490.0,0.00021917,2,"2025-06-22T02:37:09.214",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899859,1750559829495,-490.0,0.00021917,2,"2025-06-22T02:37:09.495",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899860,1750559829517,-490.0,0.00021917,2,"2025-06-22T02:37:09.517",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899861,1750559829537,-505.62144423,0.00021917,2,"2025-06-22T02:37:09.537",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899862,1750559829558,-492.69904873,0.00021917,2,"2025-06-22T02:37:09.558",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899863,1750559829583,-490.0,0.00021917,2,"2025-06-22T02:37:09.583",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899864,1750559829607,-490.0,0.00021917,2,"2025-06-22T02:37:09.607",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899865,1750559829629,-490.0,0.00021917,2,"2025-06-22T02:37:09.629",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899866,1750559829651,-490.0,0.00021917,2,"2025-06-22T02:37:09.651",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899867,1750559829673,-490.0,0.00021917,2,"2025-06-22T02:37:09.673",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899868,1750559829694,-490.0,0.00021917,2,"2025-06-22T02:37:09.694",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899869,1750559829715,-490.0,0.00021917,2,"2025-06-22T02:37:09.715",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899870,1750559829738,-490.0,0.00021917,2,"2025-06-22T02:37:09.738",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899871,1750559829760,-490.0,0.00021917,2,"2025-06-22T02:37:09.760",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899872,1750559829782,-490.0,0.00021917,2,"2025-06-22T02:37:09.782",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899873,1750559829804,-491.036975,0.00021917,2,"2025-06-22T02:37:09.804",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899874,1750559829825,-561.75,0.00021917,2,"2025-06-22T02:37:09.825",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899875,1750559829849,-490.0,0.00021917,2,"2025-06-22T02:37:09.849",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899876,1750559829871,-490.0,0.00021917,2,"2025-06-22T02:37:09.871",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899877,1750559829892,-490.0,0.00021917,2,"2025-06-22T02:37:09.892",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899878,1750559829914,-490.0,0.00021917,2,"2025-06-22T02:37:09.914",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899879,1750559829935,-490.0,0.00021917,2,"2025-06-22T02:37:09.935",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899880,1750559829958,-779.72,0.00021917,2,"2025-06-22T02:37:09.958",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899881,1750559829980,-716.72,0.00021917,2,"2025-06-22T02:37:09.980",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899882,1750559830001,-490.0,0.00021917,2,"2025-06-22T02:37:10.001",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899883,1750559830022,-490.0,0.00021917,2,"2025-06-22T02:37:10.022",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899884,1750559830044,-490.0,0.00021917,2,"2025-06-22T02:37:10.044",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899885,1750559830066,-490.0,0.00021917,2,"2025-06-22T02:37:10.066",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899886,1750559830088,-490.0,0.00021917,2,"2025-06-22T02:37:10.088",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899887,1750559830110,-490.0,0.00021917,2,"2025-06-22T02:37:10.110",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899888,1750559830132,-947.88,0.00021917,2,"2025-06-22T02:37:10.132",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899889,1750559830154,-490.0,0.00021917,2,"2025-06-22T02:37:10.154",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899890,1750559830175,-490.0,0.00021917,2,"2025-06-22T02:37:10.175",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899891,1750559830196,-490.0,0.00021917,2,"2025-06-22T02:37:10.196",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899892,1750559830217,-490.0,0.00021917,2,"2025-06-22T02:37:10.217",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899893,1750559830239,-490.0,0.00021917,2,"2025-06-22T02:37:10.239",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899894,1750559830261,-490.0,0.00021917,2,"2025-06-22T02:37:10.261",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899895,1750559830283,-490.0,0.00021917,2,"2025-06-22T02:37:10.283",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899896,1750559830306,-490.0,0.00021917,2,"2025-06-22T02:37:10.306",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899897,1750559830328,-490.0,0.00021917,2,"2025-06-22T02:37:10.328",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899898,1750559830351,-490.0,0.00021917,2,"2025-06-22T02:37:10.351",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899899,1750559830373,-968.73,0.00021917,2,"2025-06-22T02:37:10.373",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899900,1750559830395,-490.0,0.00021917,2,"2025-06-22T02:37:10.395",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899901,1750559830416,-490.0,0.00021917,2,"2025-06-22T02:37:10.416",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899902,1750559830438,-1032.68,0.00021917,2,"2025-06-22T02:37:10.438",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899903,1750559830458,-490.0,0.00021917,2,"2025-06-22T02:37:10.458",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899904,1750559830479,-490.0,0.00021917,2,"2025-06-22T02:37:10.479",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899905,1750559830500,-490.0,0.00021917,2,"2025-06-22T02:37:10.500",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899906,1750559830520,-490.0,0.00021917,2,"2025-06-22T02:37:10.520",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899907,1750559830543,-490.0,0.00021917,2,"2025-06-22T02:37:10.543",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899908,1750559830567,-490.0,0.00021917,2,"2025-06-22T02:37:10.567",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899909,1750559830596,-490.0,0.00021917,2,"2025-06-22T02:37:10.596",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899910,1750559830618,-490.0,0.00021917,2,"2025-06-22T02:37:10.618",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899911,1750559830639,-490.0,0.00021917,2,"2025-06-22T02:37:10.639",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899912,1750559830660,-490.0,0.00021917,2,"2025-06-22T02:37:10.660",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899913,1750559830682,-490.0,0.00021917,2,"2025-06-22T02:37:10.682",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899914,1750559830703,-490.0,0.00021917,2,"2025-06-22T02:37:10.703",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899915,1750559830725,-946.99,0.00021917,2,"2025-06-22T02:37:10.725",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899916,1750559830747,-490.0,0.00021917,2,"2025-06-22T02:37:10.747",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899917,1750559830770,-490.0,0.00021917,2,"2025-06-22T02:37:10.770",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899918,1750559830792,-490.0,0.00021917,2,"2025-06-22T02:37:10.792",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899919,1750559830814,-490.0,0.00021917,2,"2025-06-22T02:37:10.814",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899920,1750559830836,-490.0,0.00021917,2,"2025-06-22T02:37:10.836",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899921,1750559830860,-490.0,0.00021917,2,"2025-06-22T02:37:10.860",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899922,1750559830881,-490.0,0.00021917,2,"2025-06-22T02:37:10.881",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899923,1750559830902,-490.0,0.00021917,2,"2025-06-22T02:37:10.902",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899924,1750559830923,-490.0,0.00021917,2,"2025-06-22T02:37:10.923",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899925,1750559830944,-490.0,0.00021917,2,"2025-06-22T02:37:10.944",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899926,1750559830966,-490.0,0.00021917,2,"2025-06-22T02:37:10.966",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899927,1750559830986,-490.0,0.00021917,2,"2025-06-22T02:37:10.986",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899928,1750559831007,-490.0,0.00021917,2,"2025-06-22T02:37:11.007",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899929,1750559831028,-773.83,0.00021917,2,"2025-06-22T02:37:11.028",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899930,1750559831049,-490.0,0.00021917,2,"2025-06-22T02:37:11.049",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899931,1750559831070,-490.0,0.00021917,2,"2025-06-22T02:37:11.070",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899932,1750559831091,-490.0,0.00021917,2,"2025-06-22T02:37:11.091",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899933,1750559831114,-496.70369613,0.00021917,2,"2025-06-22T02:37:11.114",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899934,1750559831135,-490.0,0.00021917,2,"2025-06-22T02:37:11.135",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899935,1750559831156,-490.0,0.00021917,2,"2025-06-22T02:37:11.156",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899936,1750559831177,-490.0,0.00021917,2,"2025-06-22T02:37:11.177",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899937,1750559831199,-490.0,0.00021917,2,"2025-06-22T02:37:11.199",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899938,1750559831220,-492.38435121,0.00021917,2,"2025-06-22T02:37:11.220",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899939,1750559831242,-490.0,0.00021917,2,"2025-06-22T02:37:11.242",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899940,1750559831264,-490.0,0.00021917,2,"2025-06-22T02:37:11.264",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899941,1750559831285,-813.07,0.00021917,2,"2025-06-22T02:37:11.285",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899942,1750559831306,-490.0,0.00021917,2,"2025-06-22T02:37:11.306",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899943,1750559831328,-490.0,0.00021917,2,"2025-06-22T02:37:11.328",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899944,1750559831350,-490.0,0.00021917,2,"2025-06-22T02:37:11.350",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899945,1750559831372,-492.21733595,0.00021917,2,"2025-06-22T02:37:11.372",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899946,1750559831395,-490.0,0.00021917,2,"2025-06-22T02:37:11.395",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899947,1750559831416,-490.0,0.00021917,2,"2025-06-22T02:37:11.416",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899948,1750559831437,-1194.62,0.00021917,2,"2025-06-22T02:37:11.437",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899949,1750559831458,-490.0,0.00021917,2,"2025-06-22T02:37:11.458",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899950,1750559831479,-490.0,0.00021917,2,"2025-06-22T02:37:11.479",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899951,1750559831501,-490.0,0.00021917,2,"2025-06-22T02:37:11.501",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899952,1750559831522,-490.0,0.00021917,2,"2025-06-22T02:37:11.522",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899953,1750559831545,-1276.14,0.00021917,2,"2025-06-22T02:37:11.545",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899954,1750559831569,-510.17,0.00021917,2,"2025-06-22T02:37:11.569",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899955,1750559831591,-490.0,0.00021917,2,"2025-06-22T02:37:11.591",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899956,1750559831614,-534.54438124,0.00021917,2,"2025-06-22T02:37:11.614",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899957,1750559831634,-490.0,0.00021917,2,"2025-06-22T02:37:11.634",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899958,1750559831659,-490.0,0.00021917,2,"2025-06-22T02:37:11.659",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899959,1750559831679,-490.0,0.00021917,2,"2025-06-22T02:37:11.679",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899960,1750559831699,-490.0,0.00021917,2,"2025-06-22T02:37:11.699",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899961,1750559831719,-490.0,0.00021917,2,"2025-06-22T02:37:11.719",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899962,1750559831741,-490.0,0.00021917,2,"2025-06-22T02:37:11.741",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899963,1750559831761,-490.0,0.00021917,2,"2025-06-22T02:37:11.761",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899964,1750559831782,-490.0,0.00021917,2,"2025-06-22T02:37:11.782",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899965,1750559831802,-490.0,0.00021917,2,"2025-06-22T02:37:11.802",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899966,1750559831823,-490.0,0.00021917,2,"2025-06-22T02:37:11.823",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899967,1750559831846,-490.0,0.00021917,2,"2025-06-22T02:37:11.846",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899968,1750559831870,-490.0,0.00021917,2,"2025-06-22T02:37:11.870",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899969,1750559831894,-150.364592,0.00021917,2,"2025-06-22T02:37:11.894",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899970,1750559831915,-490.0,0.00021917,2,"2025-06-22T02:37:11.915",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899971,1750559831937,-490.0,0.00021917,2,"2025-06-22T02:37:11.937",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899972,1750559831958,-490.0,0.00021917,2,"2025-06-22T02:37:11.958",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899973,1750559831978,-490.0,0.00021917,2,"2025-06-22T02:37:11.978",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899974,1750559831999,-490.0,0.00021917,2,"2025-06-22T02:37:11.999",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899975,1750559832020,-490.0,0.00021917,2,"2025-06-22T02:37:12.020",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899976,1750559832043,-678.79,0.00021917,2,"2025-06-22T02:37:12.043",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899977,1750559832064,-490.0,0.00021917,2,"2025-06-22T02:37:12.064",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899978,1750559832085,-490.0,0.00021917,2,"2025-06-22T02:37:12.085",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899979,1750559832107,-1310.2,0.00021917,2,"2025-06-22T02:37:12.107",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899980,1750559832128,-490.0,0.00021917,2,"2025-06-22T02:37:12.128",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899981,1750559832151,-490.0,0.00021917,2,"2025-06-22T02:37:12.151",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899982,1750559832173,-490.0,0.00021917,2,"2025-06-22T02:37:12.173",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899983,1750559832193,-490.0,0.00021917,2,"2025-06-22T02:37:12.193",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899984,1750559832214,-929.74,0.00021917,2,"2025-06-22T02:37:12.214",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899985,1750559832235,-490.0,0.00021917,2,"2025-06-22T02:37:12.235",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899986,1750559832255,-490.0,0.00021917,2,"2025-06-22T02:37:12.255",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899987,1750559832276,-490.0,0.00021917,2,"2025-06-22T02:37:12.276",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899988,1750559832297,-490.0,0.00021917,2,"2025-06-22T02:37:12.297",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899989,1750559832318,-490.0,0.00021917,2,"2025-06-22T02:37:12.318",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899990,1750559832339,-490.0,0.00021917,2,"2025-06-22T02:37:12.339",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899991,1750559832361,-490.0,0.00021917,2,"2025-06-22T02:37:12.361",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899992,1750559832382,-1090.44,0.00021917,2,"2025-06-22T02:37:12.382",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899993,1750559832404,-490.0,0.00021917,2,"2025-06-22T02:37:12.404",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899994,1750559832425,-750.54,0.00021917,2,"2025-06-22T02:37:12.425",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899995,1750559832447,-490.0,0.00021917,2,"2025-06-22T02:37:12.447",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899996,1750559832468,-720.93,0.00021917,2,"2025-06-22T02:37:12.468",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899997,1750559832491,-490.0,0.00021917,2,"2025-06-22T02:37:12.491",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899998,1750559832513,-490.0,0.00021917,2,"2025-06-22T02:37:12.513",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366899999,1750559832536,-490.0,0.00021917,2,"2025-06-22T02:37:12.536",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900000,1750559832557,-518.45,0.00021917,2,"2025-06-22T02:37:12.557",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900001,1750559832585,-490.0,0.00021917,2,"2025-06-22T02:37:12.585",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900002,1750559832607,-490.0,0.00021917,2,"2025-06-22T02:37:12.607",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900003,1750559832628,-490.0,0.00021917,2,"2025-06-22T02:37:12.628",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900004,1750559832652,-493.57042562,0.00021917,2,"2025-06-22T02:37:12.652",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900005,1750559832673,-490.0,0.00021917,2,"2025-06-22T02:37:12.673",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900006,1750559832694,-490.0,0.00021917,2,"2025-06-22T02:37:12.694",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900007,1750559832718,-490.0,0.00021917,2,"2025-06-22T02:37:12.718",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900008,1750559832741,-490.0,0.00021917,2,"2025-06-22T02:37:12.741",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900009,1750559832766,-1057.04,0.00021917,2,"2025-06-22T02:37:12.766",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900010,1750559832788,-1660.06,0.00021917,2,"2025-06-22T02:37:12.788",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900011,1750559832809,-490.0,0.00021917,2,"2025-06-22T02:37:12.809",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900012,1750559832831,-490.0,0.00021917,2,"2025-06-22T02:37:12.831",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900013,1750559832855,-490.0,0.00021917,2,"2025-06-22T02:37:12.855",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900014,1750559832877,-2039.42,0.00021917,2,"2025-06-22T02:37:12.877",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900015,1750559832898,-490.0,0.00021917,2,"2025-06-22T02:37:12.898",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900016,1750559832919,-2039.42,0.00021917,2,"2025-06-22T02:37:12.919",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900017,1750559832941,-490.0,0.00021917,2,"2025-06-22T02:37:12.941",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900018,1750559832962,-2039.42,0.00021917,2,"2025-06-22T02:37:12.962",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900019,1750559832984,-2039.42,0.00021917,2,"2025-06-22T02:37:12.984",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900020,1750559833007,-490.0,0.00021917,2,"2025-06-22T02:37:13.007",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900021,1750559833028,-2039.42,0.00021917,2,"2025-06-22T02:37:13.028",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900022,1750559833050,-2039.42,0.00021917,2,"2025-06-22T02:37:13.050",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900023,1750559833071,-2039.42,0.00021917,2,"2025-06-22T02:37:13.071",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900024,1750559833092,-2039.42,0.00021917,2,"2025-06-22T02:37:13.092",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900025,1750559833116,-2039.42,0.00021917,2,"2025-06-22T02:37:13.116",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900026,1750559833136,-490.0,0.00021917,2,"2025-06-22T02:37:13.136",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900027,1750559833158,-1116.18,0.00021917,2,"2025-06-22T02:37:13.158",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900028,1750559833179,-490.0,0.00021917,2,"2025-06-22T02:37:13.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900029,1750559833202,-2510.44,0.00021917,2,"2025-06-22T02:37:13.202",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900030,1750559833224,-1874.68,0.00021917,2,"2025-06-22T02:37:13.224",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900031,1750559833245,-490.0,0.00021917,2,"2025-06-22T02:37:13.245",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900032,1750559833267,-337.16406253,0.00021917,2,"2025-06-22T02:37:13.267",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900033,1750559833289,-490.0,0.00021917,2,"2025-06-22T02:37:13.289",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900034,1750559833310,-885.86,0.00021917,2,"2025-06-22T02:37:13.310",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900035,1750559833332,-490.0,0.00021917,2,"2025-06-22T02:37:13.332",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900036,1750559833354,-490.0,0.00021917,2,"2025-06-22T02:37:13.354",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900037,1750559833377,-490.0,0.00021917,2,"2025-06-22T02:37:13.377",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900038,1750559833399,-490.0,0.00021917,2,"2025-06-22T02:37:13.399",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900039,1750559833423,-490.0,0.00021917,2,"2025-06-22T02:37:13.423",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900040,1750559833779,-490.0,0.00021917,2,"2025-06-22T02:37:13.779",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900041,1750559833808,-2290.54,0.00021917,2,"2025-06-22T02:37:13.808",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900042,1750559833830,-1018.72,0.00021917,2,"2025-06-22T02:37:13.830",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900043,1750559833853,-490.0,0.00021917,2,"2025-06-22T02:37:13.853",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900044,1750559833874,-490.0,0.00021917,2,"2025-06-22T02:37:13.874",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900045,1750559833895,-490.0,0.00021917,2,"2025-06-22T02:37:13.895",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900046,1750559833917,-2611.06,0.00021917,2,"2025-06-22T02:37:13.917",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900047,1750559833939,-689.09,0.00021917,2,"2025-06-22T02:37:13.939",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900048,1750559833961,-384.64638066,0.00021917,2,"2025-06-22T02:37:13.961",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900049,1750559833983,-490.0,0.00021917,2,"2025-06-22T02:37:13.983",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900050,1750559834005,-566.87828983,0.00021917,2,"2025-06-22T02:37:14.005",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900051,1750559834027,-490.0,0.00021917,2,"2025-06-22T02:37:14.027",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900052,1750559834051,-2080.89,0.00021917,2,"2025-06-22T02:37:14.051",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900053,1750559834073,-490.0,0.00021917,2,"2025-06-22T02:37:14.073",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900054,1750559834094,-1051.32,0.00021917,2,"2025-06-22T02:37:14.094",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900055,1750559834117,-490.0,0.00021917,2,"2025-06-22T02:37:14.117",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900056,1750559834139,-490.0,0.00021917,2,"2025-06-22T02:37:14.139",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900057,1750559834160,-490.0,0.00021917,2,"2025-06-22T02:37:14.160",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900058,1750559834182,-490.0,0.00021917,2,"2025-06-22T02:37:14.182",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900059,1750559834204,-490.0,0.00021917,2,"2025-06-22T02:37:14.204",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900060,1750559834227,-242.97990115,0.00021917,2,"2025-06-22T02:37:14.227",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900061,1750560372546,202.0,0.00020911,4,"2025-06-22T02:46:12.546",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900062,1750560418940,41.03325118,0.00019177,5,"2025-06-22T02:46:58.940",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900063,1750560418960,520.51662559,0.00019177,5,"2025-06-22T02:46:58.960",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900064,1750560418981,520.51662559,0.00019177,5,"2025-06-22T02:46:58.981",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900065,1750560419002,120.72635838,0.00019177,5,"2025-06-22T02:46:59.002",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900066,1750560419123,197.79026721,0.00019177,5,"2025-06-22T02:46:59.123",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900067,1750560419145,520.51662559,0.00019177,5,"2025-06-22T02:46:59.145",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900068,1750560419166,318.51662582,0.00019177,5,"2025-06-22T02:46:59.166",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900069,1750560419189,165.96934212,0.00019177,5,"2025-06-22T02:46:59.189",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900070,1750560419224,36.03065788,0.00019451,5,"2025-06-22T02:46:59.224",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900071,1750560422047,202.0,0.000197,7,"2025-06-22T02:47:02.047",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900084,1750560632338,-1000.0,0.00018874,2,"2025-06-22T02:50:32.338",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900085,1750560632348,-370.37149128,0.00019078,2,"2025-06-22T02:50:32.348",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900086,1750560632359,-167.61618835,0.00019078,2,"2025-06-22T02:50:32.359",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900087,1750560632369,-10159.53839653,0.00019078,2,"2025-06-22T02:50:32.369",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900088,1750560632379,-2331.43408477,0.00019152,2,"2025-06-22T02:50:32.379",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900089,1750560632388,-1200.0,0.00019176,2,"2025-06-22T02:50:32.388",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900090,1750560632398,-300.0,0.00019177,2,"2025-06-22T02:50:32.398",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900091,1750560632408,-278.93701728,0.00019177,2,"2025-06-22T02:50:32.408",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900092,1750560632419,-20308.62027481,0.00019177,2,"2025-06-22T02:50:32.419",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900093,1750560632428,-4746.75652574,0.00019177,2,"2025-06-22T02:50:32.428",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900094,1750560632439,-500.0,0.00019177,2,"2025-06-22T02:50:32.439",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900095,1750560632448,-500.0,0.00019177,2,"2025-06-22T02:50:32.448",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900096,1750560632458,-500.0,0.00019177,2,"2025-06-22T02:50:32.458",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900097,1750560632469,-603.16358932,0.00019177,2,"2025-06-22T02:50:32.469",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900098,1750560632479,-334.48479628,0.00019177,2,"2025-06-22T02:50:32.479",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900099,1750560632489,-500.0,0.00019177,2,"2025-06-22T02:50:32.489",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900100,1750560632499,-500.0,0.00019177,2,"2025-06-22T02:50:32.499",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900101,1750560632509,-500.0,0.00019177,2,"2025-06-22T02:50:32.509",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900102,1750560632519,-366.48301172,0.00019177,2,"2025-06-22T02:50:32.519",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900103,1750560632529,-335.37234705,0.00019177,2,"2025-06-22T02:50:32.529",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900104,1750560632543,-86.42459703,0.00019177,2,"2025-06-22T02:50:32.543",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900105,1750560632553,-488.17540297,0.00019178,2,"2025-06-22T02:50:32.553",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900111,1750560632679,-1.82459703,0.00019178,2,"2025-06-22T02:50:32.679",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900113,1750560632689,-802.12,0.00019178,2,"2025-06-22T02:50:32.689",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900114,1750560632699,-842.77503652,0.00019178,2,"2025-06-22T02:50:32.699",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900117,1750560632715,-70.24496348,0.00019178,2,"2025-06-22T02:50:32.715",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900119,1750560632725,-490.0,0.00019178,2,"2025-06-22T02:50:32.725",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900121,1750560632735,-490.0,0.00019178,2,"2025-06-22T02:50:32.735",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900122,1750560632745,-490.0,0.00019178,2,"2025-06-22T02:50:32.745",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900123,1750560632756,-490.0,0.00019178,2,"2025-06-22T02:50:32.756",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900124,1750560632765,-490.0,0.00019178,2,"2025-06-22T02:50:32.765",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900125,1750560632775,-490.0,0.00019178,2,"2025-06-22T02:50:32.775",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900126,1750560632785,-1495.95,0.00019178,2,"2025-06-22T02:50:32.785",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900127,1750560632795,-1431.09,0.00019178,2,"2025-06-22T02:50:32.795",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900128,1750560632807,-490.0,0.00019178,2,"2025-06-22T02:50:32.807",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900129,1750560632817,-490.0,0.00019178,2,"2025-06-22T02:50:32.817",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900131,1750560632832,-1740.86,0.00019178,2,"2025-06-22T02:50:32.832",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900133,1750560632841,-490.0,0.00019178,2,"2025-06-22T02:50:32.841",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900135,1750560632850,-705.43,0.00019178,2,"2025-06-22T02:50:32.850",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900137,1750560632860,-490.0,0.00019178,2,"2025-06-22T02:50:32.860",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900139,1750560632870,-490.0,0.00019178,2,"2025-06-22T02:50:32.870",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900141,1750560632880,-490.0,0.00019178,2,"2025-06-22T02:50:32.880",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900143,1750560632889,-490.0,0.00019178,2,"2025-06-22T02:50:32.889",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900145,1750560632899,-912.17,0.00019178,2,"2025-06-22T02:50:32.899",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900147,1750560632909,-490.0,0.00019178,2,"2025-06-22T02:50:32.909",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900149,1750560632919,-490.0,0.00019178,2,"2025-06-22T02:50:32.919",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900151,1750560632928,-490.0,0.00019178,2,"2025-06-22T02:50:32.928",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900153,1750560632938,-490.0,0.00019178,2,"2025-06-22T02:50:32.938",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900155,1750560632948,-490.0,0.00019178,2,"2025-06-22T02:50:32.948",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900157,1750560632957,-490.0,0.00019178,2,"2025-06-22T02:50:32.957",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900159,1750560632967,-1066.5,0.00019178,2,"2025-06-22T02:50:32.967",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900161,1750560632977,-490.0,0.00019178,2,"2025-06-22T02:50:32.977",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900163,1750560632987,-526.01,0.00019178,2,"2025-06-22T02:50:32.987",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900164,1750560632996,-490.0,0.00019178,2,"2025-06-22T02:50:32.996",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900165,1750560633007,-490.0,0.00019178,2,"2025-06-22T02:50:33.007",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900166,1750560633016,-490.0,0.00019178,2,"2025-06-22T02:50:33.016",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900167,1750560633026,-861.11,0.00019178,2,"2025-06-22T02:50:33.026",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900168,1750560633037,-490.0,0.00019178,2,"2025-06-22T02:50:33.037",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900169,1750560633047,-2484.01,0.00019178,2,"2025-06-22T02:50:33.047",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900170,1750560633057,-573.93,0.00019178,2,"2025-06-22T02:50:33.057",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900171,1750560633067,-490.0,0.00019178,2,"2025-06-22T02:50:33.067",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900172,1750560633077,-1894.8,0.00019178,2,"2025-06-22T02:50:33.077",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900173,1750560633087,-490.0,0.00019178,2,"2025-06-22T02:50:33.087",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900174,1750560633096,-746.72,0.00019178,2,"2025-06-22T02:50:33.096",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900175,1750560633107,-549.29033011,0.00019178,2,"2025-06-22T02:50:33.107",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900176,1750560633136,-109.80966989,0.00019178,2,"2025-06-22T02:50:33.136",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900177,1750560633146,-490.0,0.00019178,2,"2025-06-22T02:50:33.146",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900178,1750560633157,-490.0,0.00019178,2,"2025-06-22T02:50:33.157",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900179,1750560633167,-490.0,0.00019178,2,"2025-06-22T02:50:33.167",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900180,1750560633177,-490.0,0.00019178,2,"2025-06-22T02:50:33.177",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900181,1750560633188,-337.84054992,0.00019178,2,"2025-06-22T02:50:33.188",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900182,1750560633197,-490.0,0.00019178,2,"2025-06-22T02:50:33.197",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900183,1750560633208,-148.1935959,0.00019178,2,"2025-06-22T02:50:33.208",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900184,1750560633220,-341.8064041,0.00019178,2,"2025-06-22T02:50:33.220",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900185,1750560633230,-1361.19,0.00019178,2,"2025-06-22T02:50:33.230",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900186,1750560633240,-490.0,0.00019178,2,"2025-06-22T02:50:33.240",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900187,1750560633249,-490.0,0.00019178,2,"2025-06-22T02:50:33.249",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900188,1750560633259,-453.59385097,0.00019178,2,"2025-06-22T02:50:33.259",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900189,1750560633270,-36.40614903,0.00019178,2,"2025-06-22T02:50:33.270",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900190,1750560633281,-490.0,0.00019178,2,"2025-06-22T02:50:33.281",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900191,1750560633290,-490.0,0.00019178,2,"2025-06-22T02:50:33.290",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900192,1750560633302,-1023.38,0.00019178,2,"2025-06-22T02:50:33.302",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900193,1750560633312,-490.0,0.00019178,2,"2025-06-22T02:50:33.312",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900194,1750560633322,-198.80644017,0.00019178,2,"2025-06-22T02:50:33.322",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900195,1750560633373,-524.36401339,0.00019178,2,"2025-06-22T02:50:33.373",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900196,1750560633386,-94.18954644,0.00019178,2,"2025-06-22T02:50:33.386",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900197,1750560633396,-490.0,0.00019178,2,"2025-06-22T02:50:33.396",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900198,1750560633408,-236.83115664,0.00019178,2,"2025-06-22T02:50:33.408",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900199,1750560633426,-253.16884336,0.00019178,2,"2025-06-22T02:50:33.426",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900200,1750560633437,-490.0,0.00019178,2,"2025-06-22T02:50:33.437",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900201,1750560633448,-55.15914482,0.00019178,2,"2025-06-22T02:50:33.448",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900205,1750560638399,-2394.68085518,0.00019178,2,"2025-06-22T02:50:38.399",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900206,1750560638408,-490.0,0.00019178,2,"2025-06-22T02:50:38.408",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900207,1750560638418,-490.0,0.00019178,2,"2025-06-22T02:50:38.418",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900208,1750560638428,-1450.74,0.00019178,2,"2025-06-22T02:50:38.428",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900209,1750560638438,-490.0,0.00019178,2,"2025-06-22T02:50:38.438",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900210,1750560638448,-4259.13,0.00019178,2,"2025-06-22T02:50:38.448",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900211,1750560638458,-490.0,0.00019178,2,"2025-06-22T02:50:38.458",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900212,1750560638467,-490.0,0.00019178,2,"2025-06-22T02:50:38.467",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900213,1750560638478,-490.0,0.00019178,2,"2025-06-22T02:50:38.478",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900214,1750560638488,-473.27193782,0.00019178,2,"2025-06-22T02:50:38.488",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900215,1750560638498,-2292.45,0.00019178,2,"2025-06-22T02:50:38.498",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900216,1750560638507,-490.0,0.00019178,2,"2025-06-22T02:50:38.507",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900217,1750560638517,-490.0,0.00019178,2,"2025-06-22T02:50:38.517",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900218,1750560638527,-1995.06,0.00019178,2,"2025-06-22T02:50:38.527",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900219,1750560638537,-490.0,0.00019178,2,"2025-06-22T02:50:38.537",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900220,1750560638548,-491.41933267,0.00019178,2,"2025-06-22T02:50:38.548",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900221,1750560638558,-490.0,0.00019178,2,"2025-06-22T02:50:38.558",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900222,1750560638568,-490.0,0.00019178,2,"2025-06-22T02:50:38.568",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900223,1750560638578,-1216.7,0.00019178,2,"2025-06-22T02:50:38.578",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900224,1750560638588,-490.0,0.00019178,2,"2025-06-22T02:50:38.588",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900225,1750560638598,-494.57770239,0.00019178,2,"2025-06-22T02:50:38.598",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900226,1750560638608,-1577.32,0.00019178,2,"2025-06-22T02:50:38.608",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900227,1750560638618,-1118.79,0.00019178,2,"2025-06-22T02:50:38.618",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900228,1750560638629,-490.0,0.00019178,2,"2025-06-22T02:50:38.629",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900229,1750560638639,-490.0,0.00019178,2,"2025-06-22T02:50:38.639",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900230,1750560638649,-2615.79,0.00019178,2,"2025-06-22T02:50:38.649",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900231,1750560638659,-490.0,0.00019178,2,"2025-06-22T02:50:38.659",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900232,1750560638669,-482.83053384,0.00019178,2,"2025-06-22T02:50:38.669",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900234,1750560638678,-561.55,0.00019178,2,"2025-06-22T02:50:38.678",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900236,1750560638688,-490.0,0.00019178,2,"2025-06-22T02:50:38.688",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900238,1750560638698,-490.0,0.00019178,2,"2025-06-22T02:50:38.698",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900240,1750560638707,-490.0,0.00019178,2,"2025-06-22T02:50:38.707",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900242,1750560638716,-490.0,0.00019178,2,"2025-06-22T02:50:38.716",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900244,1750560638727,-490.0,0.00019178,2,"2025-06-22T02:50:38.727",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900246,1750560638738,-490.0,0.00019178,2,"2025-06-22T02:50:38.738",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900248,1750560638748,-1527.4,0.00019178,2,"2025-06-22T02:50:38.748",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900250,1750560638757,-880.45,0.00019178,2,"2025-06-22T02:50:38.757",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900252,1750560638767,-490.0,0.00019178,2,"2025-06-22T02:50:38.767",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900254,1750560638777,-490.0,0.00019178,2,"2025-06-22T02:50:38.777",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900256,1750560638787,-492.16075157,0.00019178,2,"2025-06-22T02:50:38.787",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900258,1750560638796,-2484.47,0.00019178,2,"2025-06-22T02:50:38.796",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900260,1750560638806,-490.0,0.00019178,2,"2025-06-22T02:50:38.806",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900262,1750560638816,-490.0,0.00019178,2,"2025-06-22T02:50:38.816",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900264,1750560638830,-490.0,0.00019178,2,"2025-06-22T02:50:38.830",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900267,1750560638840,-490.0,0.00019178,2,"2025-06-22T02:50:38.840",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900268,1750560638849,-490.0,0.00019178,2,"2025-06-22T02:50:38.849",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900270,1750560638859,-490.0,0.00019178,2,"2025-06-22T02:50:38.859",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900273,1750560638870,-490.0,0.00019178,2,"2025-06-22T02:50:38.870",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900275,1750560638880,-3625.82,0.00019178,2,"2025-06-22T02:50:38.880",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900277,1750560638889,-490.0,0.00019178,2,"2025-06-22T02:50:38.889",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900279,1750560638900,-490.0,0.00019178,2,"2025-06-22T02:50:38.900",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900280,1750560638909,-530.56740585,0.00019178,2,"2025-06-22T02:50:38.909",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900282,1750560638918,-989.29,0.00019178,2,"2025-06-22T02:50:38.918",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900284,1750560638927,-490.0,0.00019178,2,"2025-06-22T02:50:38.927",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900286,1750560638936,-490.0,0.00019178,2,"2025-06-22T02:50:38.936",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900288,1750560638945,-1026.36,0.00019178,2,"2025-06-22T02:50:38.945",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900290,1750560638955,-760.59,0.00019178,2,"2025-06-22T02:50:38.955",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900292,1750560638964,-850.89,0.00019178,2,"2025-06-22T02:50:38.964",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900294,1750560638973,-490.0,0.00019178,2,"2025-06-22T02:50:38.973",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900296,1750560638983,-490.0,0.00019178,2,"2025-06-22T02:50:38.983",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900298,1750560638992,-490.0,0.00019178,2,"2025-06-22T02:50:38.992",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900300,1750560639001,-490.0,0.00019178,2,"2025-06-22T02:50:39.001",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900302,1750560639011,-2390.29,0.00019178,2,"2025-06-22T02:50:39.011",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900304,1750560639020,-1968.36,0.00019178,2,"2025-06-22T02:50:39.020",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900306,1750560639030,-1043.16,0.00019178,2,"2025-06-22T02:50:39.030",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900308,1750560639039,-490.0,0.00019178,2,"2025-06-22T02:50:39.039",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900310,1750560639051,-490.0,0.00019178,2,"2025-06-22T02:50:39.051",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900312,1750560639061,-490.0,0.00019178,2,"2025-06-22T02:50:39.061",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900314,1750560639070,-490.0,0.00019178,2,"2025-06-22T02:50:39.070",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900316,1750560639079,-4198.69,0.00019178,2,"2025-06-22T02:50:39.079",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900318,1750560639089,-570.17,0.00019178,2,"2025-06-22T02:50:39.089",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900320,1750560639099,-490.0,0.00019178,2,"2025-06-22T02:50:39.099",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900322,1750560639108,-2758.28,0.00019178,2,"2025-06-22T02:50:39.108",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900324,1750560639117,-519.38,0.00019178,2,"2025-06-22T02:50:39.117",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900326,1750560639127,-490.0,0.00019178,2,"2025-06-22T02:50:39.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900328,1750560639137,-490.0,0.00019178,2,"2025-06-22T02:50:39.137",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900330,1750560639146,-1818.71,0.00019178,2,"2025-06-22T02:50:39.146",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900332,1750560639156,-490.0,0.00019178,2,"2025-06-22T02:50:39.156",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900334,1750560639165,-3561.72,0.00019178,2,"2025-06-22T02:50:39.165",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900336,1750560639175,-722.24,0.00019178,2,"2025-06-22T02:50:39.175",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900338,1750560639185,-817.47,0.00019178,2,"2025-06-22T02:50:39.185",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900340,1750560639194,-490.0,0.00019178,2,"2025-06-22T02:50:39.194",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900342,1750560639204,-490.0,0.00019178,2,"2025-06-22T02:50:39.204",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900344,1750560639213,-490.0,0.00019178,2,"2025-06-22T02:50:39.213",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900346,1750560639222,-1143.38,0.00019178,2,"2025-06-22T02:50:39.222",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900348,1750560639231,-490.0,0.00019178,2,"2025-06-22T02:50:39.231",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900350,1750560639241,-2889.51,0.00019178,2,"2025-06-22T02:50:39.241",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900352,1750560639250,-490.0,0.00019178,2,"2025-06-22T02:50:39.250",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900354,1750560639260,-575.4,0.00019178,2,"2025-06-22T02:50:39.260",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900356,1750560639269,-7758.69,0.00019178,2,"2025-06-22T02:50:39.269",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900358,1750560639277,-490.0,0.00019178,2,"2025-06-22T02:50:39.277",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900360,1750560639287,-491.43126154,0.00019178,2,"2025-06-22T02:50:39.287",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900362,1750560639297,-490.0,0.00019178,2,"2025-06-22T02:50:39.297",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900364,1750560639306,-1668.07,0.00019178,2,"2025-06-22T02:50:39.306",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900366,1750560639315,-494.9181674,0.00019178,2,"2025-06-22T02:50:39.315",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900368,1750560639325,-1754.38,0.00019178,2,"2025-06-22T02:50:39.325",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900369,1750560639334,-490.0,0.00019178,2,"2025-06-22T02:50:39.334",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900371,1750560639342,-490.0,0.00019178,2,"2025-06-22T02:50:39.342",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900373,1750560639351,-490.0,0.00019178,2,"2025-06-22T02:50:39.351",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900375,1750560639359,-1031.7,0.00019178,2,"2025-06-22T02:50:39.359",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900377,1750560639368,-1663.07,0.00019178,2,"2025-06-22T02:50:39.368",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900379,1750560639377,-552.98944465,0.00019178,2,"2025-06-22T02:50:39.377",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900381,1750560639386,-304.70166658,0.00019178,2,"2025-06-22T02:50:39.386",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900383,1750560639395,-1144.0,0.00019178,2,"2025-06-22T02:50:39.395",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900385,1750560639404,-490.0,0.00019178,2,"2025-06-22T02:50:39.404",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900387,1750560639412,-2585.37,0.00019178,2,"2025-06-22T02:50:39.412",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900389,1750560639421,-490.0,0.00019178,2,"2025-06-22T02:50:39.421",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900391,1750560639431,-490.0,0.00019178,2,"2025-06-22T02:50:39.431",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900393,1750560639439,-490.0,0.00019178,2,"2025-06-22T02:50:39.439",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900395,1750560639447,-490.0,0.00019178,2,"2025-06-22T02:50:39.447",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900397,1750560639455,-913.53,0.00019178,2,"2025-06-22T02:50:39.455",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900399,1750560639464,-29553.09,0.00019178,2,"2025-06-22T02:50:39.464",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900401,1750560639471,-2222.16,0.00019178,2,"2025-06-22T02:50:39.471",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900403,1750560639479,-490.0,0.00019178,2,"2025-06-22T02:50:39.479",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900405,1750560639487,-1069.67,0.00019178,2,"2025-06-22T02:50:39.487",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900407,1750560639495,-490.0,0.00019178,2,"2025-06-22T02:50:39.495",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900409,1750560639503,-490.0,0.00019178,2,"2025-06-22T02:50:39.503",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900411,1750560639511,-490.0,0.00019178,2,"2025-06-22T02:50:39.511",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900412,1750560639518,-490.0,0.00019178,2,"2025-06-22T02:50:39.518",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900414,1750560639526,-490.0,0.00019178,2,"2025-06-22T02:50:39.526",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900416,1750560639534,-490.0,0.00019178,2,"2025-06-22T02:50:39.534",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900418,1750560639542,-490.0,0.00019178,2,"2025-06-22T02:50:39.542",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900420,1750560639550,-490.0,0.00019178,2,"2025-06-22T02:50:39.550",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900421,1750560639558,-1796.57,0.00019178,2,"2025-06-22T02:50:39.558",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900423,1750560639567,-931.44,0.00019178,2,"2025-06-22T02:50:39.567",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900425,1750560639575,-490.0,0.00019178,2,"2025-06-22T02:50:39.575",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900426,1750560639584,-2161.67,0.00019178,2,"2025-06-22T02:50:39.584",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900427,1750560639593,-626.98,0.00019178,2,"2025-06-22T02:50:39.593",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900428,1750560639602,-490.0,0.00019178,2,"2025-06-22T02:50:39.602",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900429,1750560639611,-9971.6,0.00019178,2,"2025-06-22T02:50:39.611",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900430,1750560639620,-491.05501521,0.00019178,2,"2025-06-22T02:50:39.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900431,1750560639629,-3357.035537,0.00019178,2,"2025-06-22T02:50:39.629",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900432,1750560639638,-490.0,0.00019178,2,"2025-06-22T02:50:39.638",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900433,1750560639648,-4190.23,0.00019178,2,"2025-06-22T02:50:39.648",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900434,1750560639657,-490.0,0.00019178,2,"2025-06-22T02:50:39.657",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900435,1750560639666,-1253.09,0.00019178,2,"2025-06-22T02:50:39.666",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900436,1750560639674,-490.0,0.00019178,2,"2025-06-22T02:50:39.674",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900437,1750560639683,-490.0,0.00019178,2,"2025-06-22T02:50:39.683",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900438,1750560639692,-490.0,0.00019178,2,"2025-06-22T02:50:39.692",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900439,1750560639702,-490.0,0.00019178,2,"2025-06-22T02:50:39.702",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900440,1750560639711,-1007.52,0.00019178,2,"2025-06-22T02:50:39.711",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900441,1750560639720,-490.0,0.00019178,2,"2025-06-22T02:50:39.720",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900443,1750560639730,-773.67,0.00019178,2,"2025-06-22T02:50:39.730",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900445,1750560639739,-2294.68,0.00019178,2,"2025-06-22T02:50:39.739",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900447,1750560639748,-2004.35,0.00019178,2,"2025-06-22T02:50:39.748",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900449,1750560639758,-1049.86,0.00019178,2,"2025-06-22T02:50:39.758",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900451,1750560639767,-586.48,0.00019178,2,"2025-06-22T02:50:39.767",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900453,1750560639777,-490.0,0.00019178,2,"2025-06-22T02:50:39.777",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900454,1750560639789,-490.0,0.00019178,2,"2025-06-22T02:50:39.789",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900457,1750560639799,-39231.38,0.00019178,2,"2025-06-22T02:50:39.799",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900459,1750560639808,-1413.53,0.00019178,2,"2025-06-22T02:50:39.808",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900461,1750560639820,-490.0,0.00019178,2,"2025-06-22T02:50:39.820",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900462,1750560639831,-490.0,0.00019178,2,"2025-06-22T02:50:39.831",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900464,1750560639841,-491.44406328,0.00019178,2,"2025-06-22T02:50:39.841",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900465,1750560639851,-706.78,0.00019178,2,"2025-06-22T02:50:39.851",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900466,1750560639862,-757.07,0.00019178,2,"2025-06-22T02:50:39.862",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900467,1750560639871,-490.0,0.00019178,2,"2025-06-22T02:50:39.871",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900468,1750560639881,-490.0,0.00019178,2,"2025-06-22T02:50:39.881",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900469,1750560639891,-747.75,0.00019178,2,"2025-06-22T02:50:39.891",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900470,1750560639901,-490.0,0.00019178,2,"2025-06-22T02:50:39.901",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900471,1750560640202,-490.0,0.00019178,2,"2025-06-22T02:50:40.202",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900472,1750560640212,-490.0,0.00019178,2,"2025-06-22T02:50:40.212",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900473,1750560640221,-490.0,0.00019178,2,"2025-06-22T02:50:40.221",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900474,1750560640231,-1527.19,0.00019178,2,"2025-06-22T02:50:40.231",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900475,1750560640241,-490.0,0.00019178,2,"2025-06-22T02:50:40.241",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900476,1750560640250,-490.0,0.00019178,2,"2025-06-22T02:50:40.250",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900477,1750560640260,-490.0,0.00019178,2,"2025-06-22T02:50:40.260",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900478,1750560640269,-2064.53,0.00019178,2,"2025-06-22T02:50:40.269",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900479,1750560640279,-3193.08,0.00019178,2,"2025-06-22T02:50:40.279",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900480,1750560640288,-2245.54,0.00019178,2,"2025-06-22T02:50:40.288",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900481,1750560640297,-490.0,0.00019178,2,"2025-06-22T02:50:40.297",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900482,1750560640308,-751.9,0.00019178,2,"2025-06-22T02:50:40.308",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900483,1750560640318,-9233.31,0.00019178,2,"2025-06-22T02:50:40.318",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900484,1750560640327,-490.0,0.00019178,2,"2025-06-22T02:50:40.327",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900485,1750560640337,-881.2,0.00019178,2,"2025-06-22T02:50:40.337",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900486,1750560640346,-490.0,0.00019178,2,"2025-06-22T02:50:40.346",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900487,1750560640356,-490.0,0.00019178,2,"2025-06-22T02:50:40.356",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900488,1750560640366,-8393.25,0.00019178,2,"2025-06-22T02:50:40.366",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900489,1750560640375,-1137.24,0.00019178,2,"2025-06-22T02:50:40.375",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900490,1750560640385,-602.27,0.00019178,2,"2025-06-22T02:50:40.385",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900491,1750560640395,-586.18,0.00019178,2,"2025-06-22T02:50:40.395",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900493,1750560640404,-490.0,0.00019178,2,"2025-06-22T02:50:40.404",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900494,1750560640414,-1556.22,0.00019178,2,"2025-06-22T02:50:40.414",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900496,1750560640424,-490.0,0.00019178,2,"2025-06-22T02:50:40.424",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900498,1750560640435,-490.0,0.00019178,2,"2025-06-22T02:50:40.435",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900500,1750560640446,-494.27125719,0.00019178,2,"2025-06-22T02:50:40.446",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900501,1750560640456,-490.0,0.00019178,2,"2025-06-22T02:50:40.456",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900502,1750560640467,-9709.644683,0.00019178,2,"2025-06-22T02:50:40.467",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900503,1750560640476,-490.0,0.00019178,2,"2025-06-22T02:50:40.476",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900504,1750560640486,-2075.53,0.00019178,2,"2025-06-22T02:50:40.486",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900505,1750560640496,-490.0,0.00019178,2,"2025-06-22T02:50:40.496",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900506,1750560640505,-490.0,0.00019178,2,"2025-06-22T02:50:40.505",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900507,1750560640515,-495.39646925,0.00019178,2,"2025-06-22T02:50:40.515",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900508,1750560640525,-2711.39,0.00019178,2,"2025-06-22T02:50:40.525",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900509,1750560640536,-1058.95,0.00019178,2,"2025-06-22T02:50:40.536",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900510,1750560640546,-490.0,0.00019178,2,"2025-06-22T02:50:40.546",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900511,1750560640557,-545.54,0.00019178,2,"2025-06-22T02:50:40.557",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900512,1750560640567,-490.0,0.00019178,2,"2025-06-22T02:50:40.567",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900513,1750560640578,-491.46629006,0.00019178,2,"2025-06-22T02:50:40.578",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900514,1750560640588,-3071.15,0.00019178,2,"2025-06-22T02:50:40.588",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900515,1750560640599,-20454.81,0.00019178,2,"2025-06-22T02:50:40.599",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900516,1750560640609,-493.86009671,0.00019178,2,"2025-06-22T02:50:40.609",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900517,1750560640620,-490.0,0.00019178,2,"2025-06-22T02:50:40.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900518,1750560640631,-490.0,0.00019178,2,"2025-06-22T02:50:40.631",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900519,1750560640642,-716.74,0.00019178,2,"2025-06-22T02:50:40.642",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900520,1750560640652,-491.17016617,0.00019178,2,"2025-06-22T02:50:40.652",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900521,1750560640662,-1966.77,0.00019178,2,"2025-06-22T02:50:40.662",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900522,1750560640672,-2241.14,0.00019178,2,"2025-06-22T02:50:40.672",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900523,1750560640682,-2398.45,0.00019178,2,"2025-06-22T02:50:40.682",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900524,1750560640691,-1129.9,0.00019178,2,"2025-06-22T02:50:40.691",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900525,1750560640700,-490.0,0.00019178,2,"2025-06-22T02:50:40.700",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900526,1750560640710,-490.0,0.00019178,2,"2025-06-22T02:50:40.710",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900527,1750560640720,-491.99180732,0.00019178,2,"2025-06-22T02:50:40.720",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900528,1750560640730,-490.0,0.00019178,2,"2025-06-22T02:50:40.730",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900529,1750560640739,-490.0,0.00019178,2,"2025-06-22T02:50:40.739",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900530,1750560640749,-490.0,0.00019178,2,"2025-06-22T02:50:40.749",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900531,1750560640758,-490.0,0.00019178,2,"2025-06-22T02:50:40.758",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900532,1750560640767,-2514.99,0.00019178,2,"2025-06-22T02:50:40.767",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900533,1750560640777,-783.81,0.00019178,2,"2025-06-22T02:50:40.777",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900534,1750560640787,-490.0,0.00019178,2,"2025-06-22T02:50:40.787",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900535,1750560640799,-490.0,0.00019178,2,"2025-06-22T02:50:40.799",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900536,1750560640810,-490.0,0.00019178,2,"2025-06-22T02:50:40.810",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900537,1750560640821,-4162.362338,0.00019178,2,"2025-06-22T02:50:40.821",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900538,1750560640832,-2960.77,0.00019178,2,"2025-06-22T02:50:40.832",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900539,1750560640841,-4132.56,0.00019178,2,"2025-06-22T02:50:40.841",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900540,1750560640851,-2608.86,0.00019178,2,"2025-06-22T02:50:40.851",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900541,1750560640862,-490.0,0.00019178,2,"2025-06-22T02:50:40.862",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900542,1750560640871,-4999.02,0.00019178,2,"2025-06-22T02:50:40.871",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900543,1750560640881,-150.501045,0.00019178,2,"2025-06-22T02:50:40.881",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900544,1750560640891,-490.0,0.00019178,2,"2025-06-22T02:50:40.891",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900545,1750560640901,-2298.67,0.00019178,2,"2025-06-22T02:50:40.901",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900546,1750560640911,-916.52,0.00019178,2,"2025-06-22T02:50:40.911",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900548,1750560640920,-1264.08,0.00019178,2,"2025-06-22T02:50:40.920",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900549,1750560640930,-2891.43,0.00019178,2,"2025-06-22T02:50:40.930",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900552,1750560640940,-490.0,0.00019178,2,"2025-06-22T02:50:40.940",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900553,1750560640950,-490.0,0.00019178,2,"2025-06-22T02:50:40.950",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900554,1750560640959,-490.0,0.00019178,2,"2025-06-22T02:50:40.959",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900555,1750560640970,-490.0,0.00019178,2,"2025-06-22T02:50:40.970",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900556,1750560640979,-490.0,0.00019178,2,"2025-06-22T02:50:40.979",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900557,1750560640989,-924.42,0.00019178,2,"2025-06-22T02:50:40.989",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900558,1750560640999,-2084.72,0.00019178,2,"2025-06-22T02:50:40.999",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900559,1750560641009,-490.0,0.00019178,2,"2025-06-22T02:50:41.009",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900560,1750560641018,-490.0,0.00019178,2,"2025-06-22T02:50:41.018",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900561,1750560641028,-490.0,0.00019178,2,"2025-06-22T02:50:41.028",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900562,1750560641039,-490.0,0.00019178,2,"2025-06-22T02:50:41.039",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900563,1750560641049,-150.481317,0.00019178,2,"2025-06-22T02:50:41.049",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900564,1750560641059,-490.0,0.00019178,2,"2025-06-22T02:50:41.059",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900565,1750560641069,-1014.35,0.00019178,2,"2025-06-22T02:50:41.069",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900566,1750560641079,-2252.46,0.00019178,2,"2025-06-22T02:50:41.079",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900567,1750560641088,-2464.47,0.00019178,2,"2025-06-22T02:50:41.088",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900568,1750560641098,-1515.69,0.00019178,2,"2025-06-22T02:50:41.098",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900569,1750560641107,-3193.02,0.00019178,2,"2025-06-22T02:50:41.107",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900570,1750560641117,-490.0,0.00019178,2,"2025-06-22T02:50:41.117",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900571,1750560641127,-224.000891,0.00019178,2,"2025-06-22T02:50:41.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900572,1750560641136,-490.0,0.00019178,2,"2025-06-22T02:50:41.136",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900573,1750560641146,-490.0,0.00019178,2,"2025-06-22T02:50:41.146",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900574,1750560641155,-490.0,0.00019178,2,"2025-06-22T02:50:41.155",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900575,1750560641165,-1988.15,0.00019178,2,"2025-06-22T02:50:41.165",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900576,1750560641174,-490.0,0.00019178,2,"2025-06-22T02:50:41.174",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900577,1750560641184,-756.0,0.00019178,2,"2025-06-22T02:50:41.184",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900578,1750560641193,-666.31,0.00019178,2,"2025-06-22T02:50:41.193",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900579,1750560641203,-6709.58,0.00019178,2,"2025-06-22T02:50:41.203",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900580,1750560641212,-490.0,0.00019178,2,"2025-06-22T02:50:41.212",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900581,1750560641221,-3352.91,0.00019178,2,"2025-06-22T02:50:41.221",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900582,1750560641231,-490.0,0.00019178,2,"2025-06-22T02:50:41.231",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900583,1750560641240,-490.0,0.00019178,2,"2025-06-22T02:50:41.240",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900584,1750560641249,-490.0,0.00019178,2,"2025-06-22T02:50:41.249",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900585,1750560641259,-490.0,0.00019178,2,"2025-06-22T02:50:41.259",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900586,1750560641268,-3306.17,0.00019178,2,"2025-06-22T02:50:41.268",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900587,1750560641278,-444.60271817,0.00019178,2,"2025-06-22T02:50:41.278",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900588,1750560641287,-490.0,0.00019178,2,"2025-06-22T02:50:41.287",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900589,1750560641296,-490.0,0.00019178,2,"2025-06-22T02:50:41.296",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900590,1750560641307,-490.0,0.00019178,2,"2025-06-22T02:50:41.307",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900591,1750560641316,-490.0,0.00019178,2,"2025-06-22T02:50:41.316",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900592,1750560641325,-490.0,0.00019178,2,"2025-06-22T02:50:41.325",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900593,1750560641335,-490.0,0.00019178,2,"2025-06-22T02:50:41.335",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900594,1750560641344,-994.13,0.00019178,2,"2025-06-22T02:50:41.344",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900595,1750560641354,-4907.92,0.00019178,2,"2025-06-22T02:50:41.354",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900596,1750560641363,-703.53,0.00019178,2,"2025-06-22T02:50:41.363",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900597,1750560641373,-1648.41,0.00019178,2,"2025-06-22T02:50:41.373",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900598,1750560641382,-2408.34,0.00019178,2,"2025-06-22T02:50:41.382",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900599,1750560641391,-6154.42,0.00019178,2,"2025-06-22T02:50:41.391",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900600,1750560641400,-6252.89,0.00019178,2,"2025-06-22T02:50:41.400",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900601,1750560641410,-490.0,0.00019178,2,"2025-06-22T02:50:41.410",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900602,1750560641420,-490.0,0.00019178,2,"2025-06-22T02:50:41.420",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900603,1750560641430,-490.0,0.00019178,2,"2025-06-22T02:50:41.430",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900604,1750560641441,-490.0,0.00019178,2,"2025-06-22T02:50:41.441",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900605,1750560641450,-490.0,0.00019178,2,"2025-06-22T02:50:41.450",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900606,1750560641460,-490.0,0.00019178,2,"2025-06-22T02:50:41.460",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900607,1750560641470,-490.0,0.00019178,2,"2025-06-22T02:50:41.470",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900608,1750560641480,-490.0,0.00019178,2,"2025-06-22T02:50:41.480",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900609,1750560641490,-2507.17,0.00019178,2,"2025-06-22T02:50:41.490",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900610,1750560641500,-490.0,0.00019178,2,"2025-06-22T02:50:41.500",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900611,1750560641509,-769.15,0.00019178,2,"2025-06-22T02:50:41.509",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900612,1750560641518,-1101.51,0.00019178,2,"2025-06-22T02:50:41.518",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900613,1750560641528,-490.0,0.00019178,2,"2025-06-22T02:50:41.528",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900614,1750560641538,-490.0,0.00019178,2,"2025-06-22T02:50:41.538",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900615,1750560641548,-490.0,0.00019178,2,"2025-06-22T02:50:41.548",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900616,1750560641557,-2911.91,0.00019178,2,"2025-06-22T02:50:41.557",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900617,1750560641567,-886.31,0.00019178,2,"2025-06-22T02:50:41.567",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900618,1750560641575,-490.0,0.00019178,2,"2025-06-22T02:50:41.575",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900619,1750560641585,-490.0,0.00019178,2,"2025-06-22T02:50:41.585",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900620,1750560641594,-490.0,0.00019178,2,"2025-06-22T02:50:41.594",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900621,1750560641603,-2203.87,0.00019178,2,"2025-06-22T02:50:41.603",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900622,1750560641614,-490.0,0.00019178,2,"2025-06-22T02:50:41.614",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900623,1750560641623,-490.0,0.00019178,2,"2025-06-22T02:50:41.623",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900624,1750560641633,-8322.86,0.00019178,2,"2025-06-22T02:50:41.633",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900625,1750560641643,-490.0,0.00019178,2,"2025-06-22T02:50:41.643",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900626,1750560641654,-490.0,0.00019178,2,"2025-06-22T02:50:41.654",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900627,1750560641664,-3120.04,0.00019178,2,"2025-06-22T02:50:41.664",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900628,1750560641674,-2439.15,0.00019178,2,"2025-06-22T02:50:41.674",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900629,1750560641684,-490.0,0.00019178,2,"2025-06-22T02:50:41.684",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900630,1750560641694,-4578.23,0.00019178,2,"2025-06-22T02:50:41.694",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900631,1750560641704,-490.0,0.00019178,2,"2025-06-22T02:50:41.704",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900632,1750560641714,-1192.69,0.00019178,2,"2025-06-22T02:50:41.714",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900633,1750560641724,-1941.54,0.00019178,2,"2025-06-22T02:50:41.724",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900634,1750560641734,-329.53026136,0.00019178,2,"2025-06-22T02:50:41.734",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900635,1750560641744,-490.0,0.00019178,2,"2025-06-22T02:50:41.744",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900636,1750560641755,-490.0,0.00019178,2,"2025-06-22T02:50:41.755",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900637,1750560641764,-490.0,0.00019178,2,"2025-06-22T02:50:41.764",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900638,1750560641774,-889.02,0.00019178,2,"2025-06-22T02:50:41.774",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900639,1750560641784,-490.0,0.00019178,2,"2025-06-22T02:50:41.784",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900640,1750560641794,-495.88759374,0.00019178,2,"2025-06-22T02:50:41.794",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900641,1750560641804,-590.94,0.00019178,2,"2025-06-22T02:50:41.804",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900642,1750560641814,-490.0,0.00019178,2,"2025-06-22T02:50:41.814",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900643,1750560641829,-490.0,0.00019178,2,"2025-06-22T02:50:41.829",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900644,1750560641839,-1213.56,0.00019178,2,"2025-06-22T02:50:41.839",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900645,1750560641848,-490.0,0.00019178,2,"2025-06-22T02:50:41.848",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900646,1750560641858,-338.35374739,0.00019178,2,"2025-06-22T02:50:41.858",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900647,1750560641867,-1190.71,0.00019178,2,"2025-06-22T02:50:41.867",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900648,1750560641877,-490.0,0.00019178,2,"2025-06-22T02:50:41.877",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900649,1750560641887,-490.0,0.00019178,2,"2025-06-22T02:50:41.887",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900650,1750560641897,-284.97070251,0.00019178,2,"2025-06-22T02:50:41.897",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900651,1750560641907,-692.79,0.00019178,2,"2025-06-22T02:50:41.907",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900652,1750560641916,-1475.52,0.00019178,2,"2025-06-22T02:50:41.916",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900653,1750560641925,-12439.01,0.00019178,2,"2025-06-22T02:50:41.925",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900654,1750560641934,-879.11,0.00019178,2,"2025-06-22T02:50:41.934",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900655,1750560641944,-490.0,0.00019178,2,"2025-06-22T02:50:41.944",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900656,1750560641954,-1097.14,0.00019178,2,"2025-06-22T02:50:41.954",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900657,1750560641964,-1433.53,0.00019178,2,"2025-06-22T02:50:41.964",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900658,1750560641974,-6597.68,0.00019178,2,"2025-06-22T02:50:41.974",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900659,1750560641984,-494.52401321,0.00019178,2,"2025-06-22T02:50:41.984",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900660,1750560641994,-490.0,0.00019178,2,"2025-06-22T02:50:41.994",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900661,1750560642004,-491.61818048,0.00019178,2,"2025-06-22T02:50:42.004",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900662,1750560642014,-3422.04,0.00019178,2,"2025-06-22T02:50:42.014",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900663,1750560642023,-490.62,0.00019178,2,"2025-06-22T02:50:42.023",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900664,1750560642033,-490.0,0.00019178,2,"2025-06-22T02:50:42.033",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900665,1750560642042,-2009.95,0.00019178,2,"2025-06-22T02:50:42.042",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900666,1750560642052,-490.0,0.00019178,2,"2025-06-22T02:50:42.052",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900667,1750560642062,-490.0,0.00019178,2,"2025-06-22T02:50:42.062",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900668,1750560642071,-455.64032913,0.00019178,2,"2025-06-22T02:50:42.071",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900669,1750560642080,-490.0,0.00019178,2,"2025-06-22T02:50:42.080",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900670,1750560642090,-490.0,0.00019178,2,"2025-06-22T02:50:42.090",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900671,1750560642099,-4135.5,0.00019178,2,"2025-06-22T02:50:42.099",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900672,1750560642108,-490.0,0.00019178,2,"2025-06-22T02:50:42.108",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900673,1750560642118,-490.0,0.00019178,2,"2025-06-22T02:50:42.118",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900674,1750560642127,-1532.59,0.00019178,2,"2025-06-22T02:50:42.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900675,1750560642137,-490.0,0.00019178,2,"2025-06-22T02:50:42.137",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900676,1750560642146,-490.0,0.00019178,2,"2025-06-22T02:50:42.146",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900677,1750560642156,-490.0,0.00019178,2,"2025-06-22T02:50:42.156",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900678,1750560642165,-2099.09,0.00019178,2,"2025-06-22T02:50:42.165",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900679,1750560642177,-490.0,0.00019178,2,"2025-06-22T02:50:42.177",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900680,1750560642186,-8897.21,0.00019178,2,"2025-06-22T02:50:42.186",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900681,1750560642196,-2698.17,0.00019178,2,"2025-06-22T02:50:42.196",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900682,1750560642206,-1407.52,0.00019178,2,"2025-06-22T02:50:42.206",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900683,1750560642215,-490.0,0.00019178,2,"2025-06-22T02:50:42.215",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900684,1750560642224,-2841.84,0.00019178,2,"2025-06-22T02:50:42.224",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900685,1750560642234,-490.0,0.00019178,2,"2025-06-22T02:50:42.234",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900686,1750560642243,-490.0,0.00019178,2,"2025-06-22T02:50:42.243",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900687,1750560642253,-1137.69,0.00019178,2,"2025-06-22T02:50:42.253",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900688,1750560642262,-2210.69,0.00019178,2,"2025-06-22T02:50:42.262",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900689,1750560642272,-490.0,0.00019178,2,"2025-06-22T02:50:42.272",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900690,1750560642281,-942.87,0.00019178,2,"2025-06-22T02:50:42.281",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900691,1750560642290,-597.55,0.00019178,2,"2025-06-22T02:50:42.290",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900692,1750560642299,-572.02224637,0.00019178,2,"2025-06-22T02:50:42.299",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900693,1750560642310,-8850.71,0.00019178,2,"2025-06-22T02:50:42.310",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900694,1750560642320,-997.99,0.00019178,2,"2025-06-22T02:50:42.320",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900695,1750560642329,-3548.39,0.00019178,2,"2025-06-22T02:50:42.329",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900696,1750560642339,-490.0,0.00019178,2,"2025-06-22T02:50:42.339",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900697,1750560642348,-490.0,0.00019178,2,"2025-06-22T02:50:42.348",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900698,1750560642358,-2601.27,0.00019178,2,"2025-06-22T02:50:42.358",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900699,1750560642368,-490.0,0.00019178,2,"2025-06-22T02:50:42.368",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900700,1750560642378,-820.49,0.00019178,2,"2025-06-22T02:50:42.378",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900701,1750560642387,-490.0,0.00019178,2,"2025-06-22T02:50:42.387",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900702,1750560642396,-659.6,0.00019178,2,"2025-06-22T02:50:42.396",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900703,1750560642406,-4140.7,0.00019178,2,"2025-06-22T02:50:42.406",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900704,1750560642416,-3190.8,0.00019178,2,"2025-06-22T02:50:42.416",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900705,1750560642425,-490.0,0.00019178,2,"2025-06-22T02:50:42.425",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900706,1750560642435,-490.0,0.00019178,2,"2025-06-22T02:50:42.435",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900707,1750560642444,-490.0,0.00019178,2,"2025-06-22T02:50:42.444",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900708,1750560642455,-490.0,0.00019178,2,"2025-06-22T02:50:42.455",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900709,1750560642464,-490.0,0.00019178,2,"2025-06-22T02:50:42.464",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900710,1750560642474,-528.12,0.00019178,2,"2025-06-22T02:50:42.474",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900711,1750560642483,-490.0,0.00019178,2,"2025-06-22T02:50:42.483",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900712,1750560642493,-990.94,0.00019178,2,"2025-06-22T02:50:42.493",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900713,1750560642503,-490.0,0.00019178,2,"2025-06-22T02:50:42.503",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900714,1750560642512,-5912.7,0.00019178,2,"2025-06-22T02:50:42.512",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900715,1750560642521,-490.0,0.00019178,2,"2025-06-22T02:50:42.521",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900716,1750560642531,-490.0,0.00019178,2,"2025-06-22T02:50:42.531",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900717,1750560642540,-490.0,0.00019178,2,"2025-06-22T02:50:42.540",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900718,1750560642550,-17819.97,0.00019178,2,"2025-06-22T02:50:42.550",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900719,1750560642561,-490.0,0.00019178,2,"2025-06-22T02:50:42.561",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900720,1750560642571,-490.0,0.00019178,2,"2025-06-22T02:50:42.571",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900721,1750560642582,-490.0,0.00019178,2,"2025-06-22T02:50:42.582",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900722,1750560642591,-490.0,0.00019178,2,"2025-06-22T02:50:42.591",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900723,1750560642602,-490.0,0.00019178,2,"2025-06-22T02:50:42.602",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900724,1750560642611,-1633.57,0.00019178,2,"2025-06-22T02:50:42.611",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900725,1750560642620,-505.07806336,0.00019178,2,"2025-06-22T02:50:42.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900726,1750560642630,-2429.63,0.00019178,2,"2025-06-22T02:50:42.630",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900727,1750560642639,-3931.61,0.00019178,2,"2025-06-22T02:50:42.639",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900728,1750560642649,-1637.22,0.00019178,2,"2025-06-22T02:50:42.649",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900729,1750560642660,-490.0,0.00019178,2,"2025-06-22T02:50:42.660",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900730,1750560642671,-490.0,0.00019178,2,"2025-06-22T02:50:42.671",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900731,1750560642680,-4428.4,0.00019178,2,"2025-06-22T02:50:42.680",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900732,1750560642690,-490.0,0.00019178,2,"2025-06-22T02:50:42.690",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900733,1750560642700,-490.0,0.00019178,2,"2025-06-22T02:50:42.700",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900734,1750560642710,-500.0,0.00019178,2,"2025-06-22T02:50:42.710",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900735,1750560642720,-593.47738946,0.00019178,2,"2025-06-22T02:50:42.720",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900736,1750560642730,-490.0,0.00019178,2,"2025-06-22T02:50:42.730",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900737,1750560642740,-491.49,0.00019178,2,"2025-06-22T02:50:42.740",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900738,1750560642750,-930.64,0.00019178,2,"2025-06-22T02:50:42.750",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900739,1750560642759,-1817.82,0.00019178,2,"2025-06-22T02:50:42.759",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900740,1750560642769,-490.0,0.00019178,2,"2025-06-22T02:50:42.769",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900741,1750560642779,-490.0,0.00019178,2,"2025-06-22T02:50:42.779",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900742,1750560642789,-460.200579,0.00019178,2,"2025-06-22T02:50:42.789",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900743,1750560642799,-490.0,0.00019178,2,"2025-06-22T02:50:42.799",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900744,1750560642811,-490.0,0.00019178,2,"2025-06-22T02:50:42.811",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900745,1750560642823,-490.0,0.00019178,2,"2025-06-22T02:50:42.823",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900746,1750560642833,-2020.76,0.00019178,2,"2025-06-22T02:50:42.833",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900747,1750560642842,-490.0,0.00019178,2,"2025-06-22T02:50:42.842",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900748,1750560642852,-490.0,0.00019178,2,"2025-06-22T02:50:42.852",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900749,1750560642861,-490.0,0.00019178,2,"2025-06-22T02:50:42.861",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900750,1750560642872,-490.0,0.00019178,2,"2025-06-22T02:50:42.872",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900751,1750560642882,-3396.05,0.00019178,2,"2025-06-22T02:50:42.882",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900752,1750560642892,-5194.46,0.00019178,2,"2025-06-22T02:50:42.892",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900753,1750560642903,-20540.06,0.00019178,2,"2025-06-22T02:50:42.903",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900754,1750560642913,-490.0,0.00019178,2,"2025-06-22T02:50:42.913",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900755,1750560642922,-8313.83,0.00019178,2,"2025-06-22T02:50:42.922",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900756,1750560642931,-1623.46,0.00019178,2,"2025-06-22T02:50:42.931",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900757,1750560642941,-13039.18,0.00019178,2,"2025-06-22T02:50:42.941",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900758,1750560642951,-490.0,0.00019178,2,"2025-06-22T02:50:42.951",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900759,1750560642962,-2879.49,0.00019178,2,"2025-06-22T02:50:42.962",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900760,1750560642972,-490.0,0.00019178,2,"2025-06-22T02:50:42.972",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900761,1750560642981,-490.0,0.00019178,2,"2025-06-22T02:50:42.981",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900762,1750560642991,-315.65450104,0.00019178,2,"2025-06-22T02:50:42.991",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900763,1750560643001,-490.0,0.00019178,2,"2025-06-22T02:50:43.001",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900764,1750560643011,-2128.51,0.00019178,2,"2025-06-22T02:50:43.011",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900765,1750560643020,-490.0,0.00019178,2,"2025-06-22T02:50:43.020",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900766,1750560643029,-490.0,0.00019178,2,"2025-06-22T02:50:43.029",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900767,1750560643039,-490.0,0.00019178,2,"2025-06-22T02:50:43.039",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900768,1750560643048,-490.0,0.00019178,2,"2025-06-22T02:50:43.048",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900769,1750560643060,-490.0,0.00019178,2,"2025-06-22T02:50:43.060",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900771,1750560643069,-490.0,0.00019178,2,"2025-06-22T02:50:43.069",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900773,1750560643079,-1537.62,0.00019178,2,"2025-06-22T02:50:43.079",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900775,1750560643088,-490.0,0.00019178,2,"2025-06-22T02:50:43.088",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900776,1750560643098,-490.0,0.00019178,2,"2025-06-22T02:50:43.098",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900777,1750560643108,-850.2,0.00019178,2,"2025-06-22T02:50:43.108",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900779,1750560643117,-490.0,0.00019178,2,"2025-06-22T02:50:43.117",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900781,1750560643127,-490.0,0.00019178,2,"2025-06-22T02:50:43.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900783,1750560643136,-2979.24,0.00019178,2,"2025-06-22T02:50:43.136",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900785,1750560643146,-2484.82,0.00019178,2,"2025-06-22T02:50:43.146",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900787,1750560643155,-2012.86,0.00019178,2,"2025-06-22T02:50:43.155",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900788,1750560643164,-490.0,0.00019178,2,"2025-06-22T02:50:43.164",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900789,1750560643173,-1707.02,0.00019178,2,"2025-06-22T02:50:43.173",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900790,1750560643183,-1566.31,0.00019178,2,"2025-06-22T02:50:43.183",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900791,1750560643192,-1722.57,0.00019178,2,"2025-06-22T02:50:43.192",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900792,1750560643202,-490.0,0.00019178,2,"2025-06-22T02:50:43.202",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900793,1750560643211,-4220.81,0.00019178,2,"2025-06-22T02:50:43.211",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900794,1750560643221,-490.0,0.00019178,2,"2025-06-22T02:50:43.221",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900795,1750560643231,-3678.01,0.00019178,2,"2025-06-22T02:50:43.231",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900796,1750560643240,-490.0,0.00019178,2,"2025-06-22T02:50:43.240",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900797,1750560643249,-490.0,0.00019178,2,"2025-06-22T02:50:43.249",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900798,1750560643258,-490.0,0.00019178,2,"2025-06-22T02:50:43.258",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900799,1750560643268,-1457.29,0.00019178,2,"2025-06-22T02:50:43.268",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900800,1750560643277,-490.0,0.00019178,2,"2025-06-22T02:50:43.277",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900801,1750560643289,-490.0,0.00019178,2,"2025-06-22T02:50:43.289",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900802,1750560643300,-528.85,0.00019178,2,"2025-06-22T02:50:43.300",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900803,1750560643313,-698.13,0.00019178,2,"2025-06-22T02:50:43.313",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900804,1750560643324,-490.0,0.00019178,2,"2025-06-22T02:50:43.324",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900805,1750560643334,-490.0,0.00019178,2,"2025-06-22T02:50:43.334",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900806,1750560643345,-490.0,0.00019178,2,"2025-06-22T02:50:43.345",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900807,1750560643356,-490.0,0.00019178,2,"2025-06-22T02:50:43.356",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900808,1750560643366,-2947.35,0.00019178,2,"2025-06-22T02:50:43.366",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900809,1750560643377,-490.0,0.00019178,2,"2025-06-22T02:50:43.377",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900810,1750560643387,-549.12,0.00019178,2,"2025-06-22T02:50:43.387",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900811,1750560643398,-4286.41,0.00019178,2,"2025-06-22T02:50:43.398",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900812,1750560643408,-3216.35,0.00019178,2,"2025-06-22T02:50:43.408",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900813,1750560643418,-490.0,0.00019178,2,"2025-06-22T02:50:43.418",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900814,1750560643428,-490.0,0.00019178,2,"2025-06-22T02:50:43.428",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900815,1750560643439,-490.0,0.00019178,2,"2025-06-22T02:50:43.439",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900816,1750560643450,-490.0,0.00019178,2,"2025-06-22T02:50:43.450",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900817,1750560643460,-567.77861507,0.00019178,2,"2025-06-22T02:50:43.460",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900818,1750560643470,-490.0,0.00019178,2,"2025-06-22T02:50:43.470",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900819,1750560643480,-2841.45,0.00019178,2,"2025-06-22T02:50:43.480",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900820,1750560643491,-490.0,0.00019178,2,"2025-06-22T02:50:43.491",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900821,1750560643500,-1858.98,0.00019178,2,"2025-06-22T02:50:43.500",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900822,1750560643510,-490.0,0.00019178,2,"2025-06-22T02:50:43.510",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900823,1750560643519,-2247.58,0.00019178,2,"2025-06-22T02:50:43.519",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900824,1750560643529,-490.0,0.00019178,2,"2025-06-22T02:50:43.529",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900825,1750560643538,-490.0,0.00019178,2,"2025-06-22T02:50:43.538",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900826,1750560643548,-1673.02,0.00019178,2,"2025-06-22T02:50:43.548",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900827,1750560643565,-490.0,0.00019178,2,"2025-06-22T02:50:43.565",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900828,1750560643575,-1375.16,0.00019178,2,"2025-06-22T02:50:43.575",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900829,1750560643584,-2261.42,0.00019178,2,"2025-06-22T02:50:43.584",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900830,1750560643594,-9876.46,0.00019178,2,"2025-06-22T02:50:43.594",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900831,1750560643603,-708.39,0.00019178,2,"2025-06-22T02:50:43.603",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900832,1750560643613,-490.0,0.00019178,2,"2025-06-22T02:50:43.613",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900833,1750560643622,-1789.65,0.00019178,2,"2025-06-22T02:50:43.622",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900834,1750560643632,-490.0,0.00019178,2,"2025-06-22T02:50:43.632",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900835,1750560643641,-1826.21,0.00019178,2,"2025-06-22T02:50:43.641",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900836,1750560643651,-2041.1,0.00019178,2,"2025-06-22T02:50:43.651",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900837,1750560643661,-5232.63,0.00019178,2,"2025-06-22T02:50:43.661",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900838,1750560643670,-490.0,0.00019178,2,"2025-06-22T02:50:43.670",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900839,1750560643680,-674.65,0.00019178,2,"2025-06-22T02:50:43.680",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900840,1750560643689,-2135.77,0.00019178,2,"2025-06-22T02:50:43.689",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900841,1750560643699,-490.0,0.00019178,2,"2025-06-22T02:50:43.699",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900842,1750560643708,-5008.03,0.00019178,2,"2025-06-22T02:50:43.708",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900843,1750560643717,-490.0,0.00019178,2,"2025-06-22T02:50:43.717",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900844,1750560643727,-490.0,0.00019178,2,"2025-06-22T02:50:43.727",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900845,1750560643736,-490.0,0.00019178,2,"2025-06-22T02:50:43.736",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900846,1750560643745,-3366.93,0.00019178,2,"2025-06-22T02:50:43.745",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900847,1750560643754,-490.0,0.00019178,2,"2025-06-22T02:50:43.754",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900848,1750560643763,-1529.92,0.00019178,2,"2025-06-22T02:50:43.763",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900849,1750560643773,-490.0,0.00019178,2,"2025-06-22T02:50:43.773",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900850,1750560643782,-1950.2,0.00019178,2,"2025-06-22T02:50:43.782",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900851,1750560643790,-490.0,0.00019178,2,"2025-06-22T02:50:43.790",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900852,1750560643799,-490.0,0.00019178,2,"2025-06-22T02:50:43.799",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900853,1750560643813,-490.0,0.00019178,2,"2025-06-22T02:50:43.813",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900854,1750560643825,-490.0,0.00019178,2,"2025-06-22T02:50:43.825",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900855,1750560643834,-490.0,0.00019178,2,"2025-06-22T02:50:43.834",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900856,1750560643843,-490.0,0.00019178,2,"2025-06-22T02:50:43.843",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900857,1750560643853,-490.0,0.00019178,2,"2025-06-22T02:50:43.853",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900858,1750560643862,-490.0,0.00019178,2,"2025-06-22T02:50:43.862",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900859,1750560643872,-490.0,0.00019178,2,"2025-06-22T02:50:43.872",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900860,1750560643881,-490.0,0.00019178,2,"2025-06-22T02:50:43.881",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900861,1750560643891,-490.0,0.00019178,2,"2025-06-22T02:50:43.891",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900862,1750560643902,-2973.26,0.00019178,2,"2025-06-22T02:50:43.902",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900863,1750560643912,-490.0,0.00019178,2,"2025-06-22T02:50:43.912",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900864,1750560643921,-2343.24,0.00019178,2,"2025-06-22T02:50:43.921",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900865,1750560643931,-1549.11,0.00019178,2,"2025-06-22T02:50:43.931",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900866,1750560643940,-490.0,0.00019178,2,"2025-06-22T02:50:43.940",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900867,1750560643950,-5999.37,0.00019178,2,"2025-06-22T02:50:43.950",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900868,1750560643959,-758.39,0.00019178,2,"2025-06-22T02:50:43.959",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900869,1750560643968,-490.0,0.00019178,2,"2025-06-22T02:50:43.968",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900870,1750560643978,-615.21,0.00019178,2,"2025-06-22T02:50:43.978",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900871,1750560643987,-337.7212436,0.00019178,2,"2025-06-22T02:50:43.987",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900872,1750560643997,-11139.02,0.00019178,2,"2025-06-22T02:50:43.997",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900873,1750560644007,-490.0,0.00019178,2,"2025-06-22T02:50:44.007",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900874,1750560644016,-341.19986483,0.00019178,2,"2025-06-22T02:50:44.016",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900875,1750560644026,-14662.99,0.00019178,2,"2025-06-22T02:50:44.026",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900876,1750560644035,-490.0,0.00019178,2,"2025-06-22T02:50:44.035",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900877,1750560644045,-885.73,0.00019178,2,"2025-06-22T02:50:44.045",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900878,1750560644056,-490.0,0.00019178,2,"2025-06-22T02:50:44.056",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900879,1750560644064,-490.0,0.00019178,2,"2025-06-22T02:50:44.064",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900880,1750560644072,-490.0,0.00019178,2,"2025-06-22T02:50:44.072",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900881,1750560644082,-27523.55,0.00019178,2,"2025-06-22T02:50:44.082",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900882,1750560644090,-1997.59,0.00019178,2,"2025-06-22T02:50:44.090",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900883,1750560644098,-308.31302982,0.00019178,2,"2025-06-22T02:50:44.098",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900884,1750560644107,-490.0,0.00019178,2,"2025-06-22T02:50:44.107",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900885,1750560644115,-2766.56,0.00019178,2,"2025-06-22T02:50:44.115",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900886,1750560644124,-490.0,0.00019178,2,"2025-06-22T02:50:44.124",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900887,1750560644133,-490.0,0.00019178,2,"2025-06-22T02:50:44.133",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900888,1750560644142,-1287.3,0.00019178,2,"2025-06-22T02:50:44.142",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900889,1750560644152,-2450.55,0.00019178,2,"2025-06-22T02:50:44.152",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900890,1750560644162,-490.0,0.00019178,2,"2025-06-22T02:50:44.162",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900891,1750560644172,-5047.72,0.00019178,2,"2025-06-22T02:50:44.172",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900892,1750560644182,-621.94640211,0.00019178,2,"2025-06-22T02:50:44.182",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900893,1750560644191,-490.0,0.00019178,2,"2025-06-22T02:50:44.191",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900894,1750560644201,-490.0,0.00019178,2,"2025-06-22T02:50:44.201",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900895,1750560644211,-1721.55,0.00019178,2,"2025-06-22T02:50:44.211",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900896,1750560644220,-490.0,0.00019178,2,"2025-06-22T02:50:44.220",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900897,1750560644229,-1407.98,0.00019178,2,"2025-06-22T02:50:44.229",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900898,1750560644239,-335.50195691,0.00019178,2,"2025-06-22T02:50:44.239",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900899,1750560644248,-490.0,0.00019178,2,"2025-06-22T02:50:44.248",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900900,1750560644257,-492.59539473,0.00019178,2,"2025-06-22T02:50:44.257",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900901,1750560644517,-490.0,0.00019178,2,"2025-06-22T02:50:44.517",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900902,1750560644527,-490.0,0.00019178,2,"2025-06-22T02:50:44.527",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900903,1750560644537,-490.0,0.00019178,2,"2025-06-22T02:50:44.537",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900904,1750560644546,-684.57,0.00019178,2,"2025-06-22T02:50:44.546",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900905,1750560644557,-490.0,0.00019178,2,"2025-06-22T02:50:44.557",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900906,1750560644567,-888.14,0.00019178,2,"2025-06-22T02:50:44.567",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900907,1750560644577,-491.40251416,0.00019178,2,"2025-06-22T02:50:44.577",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900908,1750560644587,-490.0,0.00019178,2,"2025-06-22T02:50:44.587",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900909,1750560644597,-490.0,0.00019178,2,"2025-06-22T02:50:44.597",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900910,1750560644607,-944.32,0.00019178,2,"2025-06-22T02:50:44.607",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900911,1750560644617,-490.0,0.00019178,2,"2025-06-22T02:50:44.617",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900912,1750560644628,-16972.73,0.00019178,2,"2025-06-22T02:50:44.628",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900913,1750560644638,-5828.92,0.00019178,2,"2025-06-22T02:50:44.638",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900915,1750560644649,-3386.78,0.00019178,2,"2025-06-22T02:50:44.649",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900916,1750560644658,-490.0,0.00019178,2,"2025-06-22T02:50:44.658",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900918,1750560644669,-4729.3,0.00019178,2,"2025-06-22T02:50:44.669",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900919,1750560644679,-490.0,0.00019178,2,"2025-06-22T02:50:44.679",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900920,1750560644689,-651.59,0.00019178,2,"2025-06-22T02:50:44.689",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900921,1750560644698,-490.0,0.00019178,2,"2025-06-22T02:50:44.698",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900922,1750560644708,-490.0,0.00019178,2,"2025-06-22T02:50:44.708",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900923,1750560644718,-490.0,0.00019178,2,"2025-06-22T02:50:44.718",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900924,1750560644727,-490.0,0.00019178,2,"2025-06-22T02:50:44.727",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900925,1750560644737,-2533.35,0.00019178,2,"2025-06-22T02:50:44.737",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900926,1750560644746,-1185.31,0.00019178,2,"2025-06-22T02:50:44.746",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900927,1750560644756,-617.88,0.00019178,2,"2025-06-22T02:50:44.756",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900928,1750560644765,-490.0,0.00019178,2,"2025-06-22T02:50:44.765",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900929,1750560644774,-490.0,0.00019178,2,"2025-06-22T02:50:44.774",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900930,1750560644784,-490.0,0.00019178,2,"2025-06-22T02:50:44.784",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900931,1750560644793,-490.0,0.00019178,2,"2025-06-22T02:50:44.793",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900932,1750560644804,-6741.71,0.00019178,2,"2025-06-22T02:50:44.804",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900933,1750560644814,-1739.01,0.00019178,2,"2025-06-22T02:50:44.814",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900934,1750560644826,-490.0,0.00019178,2,"2025-06-22T02:50:44.826",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900935,1750560644836,-490.0,0.00019178,2,"2025-06-22T02:50:44.836",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900936,1750560644846,-411.21747165,0.00019178,2,"2025-06-22T02:50:44.846",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900937,1750560644855,-490.0,0.00019178,2,"2025-06-22T02:50:44.855",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900938,1750560644865,-1602.87,0.00019178,2,"2025-06-22T02:50:44.865",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900939,1750560644875,-870.2,0.00019178,2,"2025-06-22T02:50:44.875",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900940,1750560644885,-652.37,0.00019178,2,"2025-06-22T02:50:44.885",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900941,1750560644895,-2657.37,0.00019178,2,"2025-06-22T02:50:44.895",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900942,1750560644906,-490.0,0.00019178,2,"2025-06-22T02:50:44.906",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900943,1750560644917,-541.39,0.00019178,2,"2025-06-22T02:50:44.917",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900944,1750560644927,-11657.31,0.00019178,2,"2025-06-22T02:50:44.927",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900945,1750560644937,-3093.79,0.00019178,2,"2025-06-22T02:50:44.937",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900946,1750560644947,-490.0,0.00019178,2,"2025-06-22T02:50:44.947",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900947,1750560644957,-13293.25,0.00019178,2,"2025-06-22T02:50:44.957",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900948,1750560644967,-2870.12,0.00019178,2,"2025-06-22T02:50:44.967",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900949,1750560644977,-4374.93,0.00019178,2,"2025-06-22T02:50:44.977",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900950,1750560644987,-9836.66,0.00019178,2,"2025-06-22T02:50:44.987",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900951,1750560644998,-490.0,0.00019178,2,"2025-06-22T02:50:44.998",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900952,1750560645009,-3448.53,0.00019178,2,"2025-06-22T02:50:45.009",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900953,1750560645020,-490.0,0.00019178,2,"2025-06-22T02:50:45.020",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900954,1750560645030,-490.0,0.00019178,2,"2025-06-22T02:50:45.030",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900955,1750560645040,-490.0,0.00019178,2,"2025-06-22T02:50:45.040",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900956,1750560645050,-602.72897449,0.00019178,2,"2025-06-22T02:50:45.050",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900957,1750560645065,-2153.21,0.00019178,2,"2025-06-22T02:50:45.065",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900958,1750560645074,-490.0,0.00019178,2,"2025-06-22T02:50:45.074",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900959,1750560645085,-621.94,0.00019178,2,"2025-06-22T02:50:45.085",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900960,1750560645094,-490.0,0.00019178,2,"2025-06-22T02:50:45.094",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900961,1750560645105,-490.0,0.00019178,2,"2025-06-22T02:50:45.105",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900962,1750560645116,-544.14,0.00019178,2,"2025-06-22T02:50:45.116",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900963,1750560645126,-490.0,0.00019178,2,"2025-06-22T02:50:45.126",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900964,1750560645135,-1110.04,0.00019178,2,"2025-06-22T02:50:45.135",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900965,1750560645144,-490.0,0.00019178,2,"2025-06-22T02:50:45.144",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900966,1750560645154,-490.0,0.00019178,2,"2025-06-22T02:50:45.154",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900967,1750560645163,-1002.26963621,0.00019178,2,"2025-06-22T02:50:45.163",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900969,1750560645173,-500.0,0.00019178,2,"2025-06-22T02:50:45.173",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900971,1750560645182,-2761.28,0.00019178,2,"2025-06-22T02:50:45.182",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900972,1750560645192,-500.0,0.00019178,2,"2025-06-22T02:50:45.192",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900974,1750560645202,-490.0,0.00019178,2,"2025-06-22T02:50:45.202",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900975,1750560645212,-500.0,0.00019178,2,"2025-06-22T02:50:45.212",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900976,1750560645221,-490.0,0.00019178,2,"2025-06-22T02:50:45.221",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900977,1750560645231,-490.0,0.00019178,2,"2025-06-22T02:50:45.231",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900978,1750560645241,-490.0,0.00019178,2,"2025-06-22T02:50:45.241",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900979,1750560645251,-5397.06,0.00019178,2,"2025-06-22T02:50:45.251",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900980,1750560645260,-2692.63,0.00019178,2,"2025-06-22T02:50:45.260",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900982,1750560645270,-560.95134765,0.00019178,2,"2025-06-22T02:50:45.270",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900984,1750560645279,-490.0,0.00019178,2,"2025-06-22T02:50:45.279",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900986,1750560645289,-490.0,0.00019178,2,"2025-06-22T02:50:45.289",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900988,1750560645298,-880.65,0.00019178,2,"2025-06-22T02:50:45.298",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900990,1750560645312,-787.09,0.00019178,2,"2025-06-22T02:50:45.312",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900992,1750560645322,-490.0,0.00019178,2,"2025-06-22T02:50:45.322",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900994,1750560645332,-490.0,0.00019178,2,"2025-06-22T02:50:45.332",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900996,1750560645342,-490.0,0.00019178,2,"2025-06-22T02:50:45.342",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366900998,1750560645352,-490.0,0.00019178,2,"2025-06-22T02:50:45.352",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901000,1750560645361,-490.0,0.00019178,2,"2025-06-22T02:50:45.361",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901002,1750560645370,-4536.81,0.00019178,2,"2025-06-22T02:50:45.370",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901004,1750560645380,-3302.07,0.00019178,2,"2025-06-22T02:50:45.380",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901006,1750560645390,-490.0,0.00019178,2,"2025-06-22T02:50:45.390",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901008,1750560645400,-490.0,0.00019178,2,"2025-06-22T02:50:45.400",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901010,1750560645410,-1222.34,0.00019178,2,"2025-06-22T02:50:45.410",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901012,1750560645422,-490.0,0.00019178,2,"2025-06-22T02:50:45.422",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901014,1750560645432,-1812.44,0.00019178,2,"2025-06-22T02:50:45.432",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901015,1750560645443,-1114.31,0.00019178,2,"2025-06-22T02:50:45.443",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901017,1750560645454,-851.83,0.00019178,2,"2025-06-22T02:50:45.454",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901018,1750560645464,-490.0,0.00019178,2,"2025-06-22T02:50:45.464",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901019,1750560645475,-490.0,0.00019178,2,"2025-06-22T02:50:45.475",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901020,1750560645486,-516.11981407,0.00019178,2,"2025-06-22T02:50:45.486",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901021,1750560645496,-785.15,0.00019178,2,"2025-06-22T02:50:45.496",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901022,1750560645506,-490.0,0.00019178,2,"2025-06-22T02:50:45.506",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901023,1750560645517,-490.0,0.00019178,2,"2025-06-22T02:50:45.517",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901024,1750560645526,-550.19985758,0.00019178,2,"2025-06-22T02:50:45.526",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901025,1750560645536,-687.17,0.00019178,2,"2025-06-22T02:50:45.536",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901026,1750560645546,-490.0,0.00019178,2,"2025-06-22T02:50:45.546",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901027,1750560645558,-1481.45,0.00019178,2,"2025-06-22T02:50:45.558",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901028,1750560645568,-1193.21,0.00019178,2,"2025-06-22T02:50:45.568",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901029,1750560645578,-490.0,0.00019178,2,"2025-06-22T02:50:45.578",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901030,1750560645588,-490.0,0.00019178,2,"2025-06-22T02:50:45.588",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901031,1750560645598,-1171.77,0.00019178,2,"2025-06-22T02:50:45.598",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901032,1750560645608,-490.0,0.00019178,2,"2025-06-22T02:50:45.608",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901033,1750560645618,-907.53,0.00019178,2,"2025-06-22T02:50:45.618",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901034,1750560645628,-490.0,0.00019178,2,"2025-06-22T02:50:45.628",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901035,1750560645638,-490.0,0.00019178,2,"2025-06-22T02:50:45.638",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901036,1750560645647,-1414.88,0.00019178,2,"2025-06-22T02:50:45.647",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901037,1750560645658,-627.07,0.00019178,2,"2025-06-22T02:50:45.658",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901038,1750560645668,-1564.99,0.00019178,2,"2025-06-22T02:50:45.668",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901039,1750560645677,-10159.53839652,0.000192,2,"2025-06-22T02:50:45.677",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901040,1750560645687,-202.0,0.00019348,2,"2025-06-22T02:50:45.687",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901041,1750560645697,-201.0,0.00019348,2,"2025-06-22T02:50:45.697",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901042,1750560645707,-201.0,0.00019348,2,"2025-06-22T02:50:45.707",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901043,1750560645717,-176.36869655,0.00019352,2,"2025-06-22T02:50:45.717",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901044,1750560645727,-151.0,0.0001942,2,"2025-06-22T02:50:45.727",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901045,1750560645737,-1165.69,0.00019426,2,"2025-06-22T02:50:45.737",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901046,1750560645746,-151.0,0.00019439,2,"2025-06-22T02:50:45.746",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901047,1750560645756,-288.12929169,0.00019442,2,"2025-06-22T02:50:45.756",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901048,1750560645766,-1166.76220286,0.00019451,5,"2025-06-22T02:50:45.766",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901049,1750560645776,-1202.79286073,0.00019451,5,"2025-06-22T02:50:45.776",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901050,1750560645786,-297.44118581,0.00019451,2,"2025-06-22T02:50:45.786",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901051,1750560645796,-394.68275093,0.00019451,2,"2025-06-22T02:50:45.796",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901052,1750560645810,-500.0,0.00019451,2,"2025-06-22T02:50:45.810",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901053,1750560645820,-500.0,0.00019451,2,"2025-06-22T02:50:45.820",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901054,1750560645833,-500.0,0.00019451,2,"2025-06-22T02:50:45.833",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901055,1750560645843,-500.0,0.00019451,2,"2025-06-22T02:50:45.843",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901056,1750560645854,-338.51868515,0.00019451,2,"2025-06-22T02:50:45.854",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901057,1750560645864,-250.72595942,0.00019451,2,"2025-06-22T02:50:45.864",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901058,1750560645874,-632.92810787,0.00019451,2,"2025-06-22T02:50:45.874",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901059,1750560645885,-500.0,0.00019451,2,"2025-06-22T02:50:45.885",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901060,1750560645895,-500.0,0.00019451,2,"2025-06-22T02:50:45.895",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901061,1750560645906,-500.0,0.00019451,2,"2025-06-22T02:50:45.906",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901062,1750560645917,-500.0,0.00019451,2,"2025-06-22T02:50:45.917",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901063,1750560645927,-850.25331711,0.00019451,2,"2025-06-22T02:50:45.927",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901064,1750560645937,-850.25331711,0.00019451,2,"2025-06-22T02:50:45.937",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901065,1750560645947,-850.25331711,0.00019451,2,"2025-06-22T02:50:45.947",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901066,1750560645957,-850.25331711,0.00019451,2,"2025-06-22T02:50:45.957",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901067,1750560645967,-500.0,0.00019451,2,"2025-06-22T02:50:45.967",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901068,1750560645977,-850.25331711,0.00019451,2,"2025-06-22T02:50:45.977",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901069,1750560645988,-850.25331711,0.00019451,2,"2025-06-22T02:50:45.988",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901070,1750560645998,-310.16558504,0.00019451,2,"2025-06-22T02:50:45.998",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901071,1750560646008,-850.25331711,0.00019451,2,"2025-06-22T02:50:46.008",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901072,1750560646018,-850.25331711,0.00019451,2,"2025-06-22T02:50:46.018",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901073,1750560646027,-850.25331711,0.00019451,2,"2025-06-22T02:50:46.027",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901074,1750560646037,-850.25331711,0.00019451,2,"2025-06-22T02:50:46.037",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901075,1750560646047,-850.25331711,0.00019451,2,"2025-06-22T02:50:46.047",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901076,1750560646059,-850.25331711,0.00019451,2,"2025-06-22T02:50:46.059",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901077,1750560646068,-850.25331711,0.00019451,2,"2025-06-22T02:50:46.068",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901078,1750560646078,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.078",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901080,1750560646088,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.088",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901081,1750560646098,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.098",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901083,1750560646108,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.108",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901084,1750560646117,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.117",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901086,1750560646127,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.127",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901088,1750560646137,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.137",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901090,1750560646147,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.147",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901091,1750560646157,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.157",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901092,1750560646169,-880.69787138,0.00019451,2,"2025-06-22T02:50:46.169",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901093,1750560646179,-651.59,0.00019451,2,"2025-06-22T02:50:46.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901094,1750560646189,-500.0,0.00019451,2,"2025-06-22T02:50:46.189",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901095,1750560646198,-500.0,0.00019451,2,"2025-06-22T02:50:46.198",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901096,1750560646208,-500.0,0.00019451,2,"2025-06-22T02:50:46.208",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901097,1750560646218,-151.0,0.00019451,2,"2025-06-22T02:50:46.218",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901098,1750560646228,-490.0,0.00019452,2,"2025-06-22T02:50:46.228",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901099,1750560646238,-802.12,0.00019452,2,"2025-06-22T02:50:46.238",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901100,1750560646248,-913.02,0.00019452,2,"2025-06-22T02:50:46.248",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901101,1750560646258,-490.0,0.00019452,2,"2025-06-22T02:50:46.258",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901102,1750560646269,-213.00390354,0.00019452,2,"2025-06-22T02:50:46.269",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901103,1750560646279,-490.0,0.00019452,2,"2025-06-22T02:50:46.279",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901104,1750560646289,-490.0,0.00019452,2,"2025-06-22T02:50:46.289",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901105,1750560646299,-493.9088487,0.00019452,2,"2025-06-22T02:50:46.299",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901106,1750560646312,-490.0,0.00019452,2,"2025-06-22T02:50:46.312",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901107,1750560646321,-1495.95,0.00019452,2,"2025-06-22T02:50:46.321",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901108,1750560646331,-1431.09,0.00019452,2,"2025-06-22T02:50:46.331",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901109,1750560646341,-490.0,0.00019452,2,"2025-06-22T02:50:46.341",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901110,1750560646352,-490.0,0.00019452,2,"2025-06-22T02:50:46.352",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901111,1750560646362,-1740.86,0.00019452,2,"2025-06-22T02:50:46.362",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901112,1750560646372,-490.0,0.00019452,2,"2025-06-22T02:50:46.372",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901113,1750560646382,-705.43,0.00019452,2,"2025-06-22T02:50:46.382",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901114,1750560646392,-490.0,0.00019452,2,"2025-06-22T02:50:46.392",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901115,1750560646401,-490.0,0.00019452,2,"2025-06-22T02:50:46.401",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901116,1750560646411,-912.17,0.00019452,2,"2025-06-22T02:50:46.411",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901117,1750560646420,-332.07214602,0.00019452,2,"2025-06-22T02:50:46.420",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901118,1750560646430,-490.0,0.00019452,2,"2025-06-22T02:50:46.430",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901119,1750560646440,-490.0,0.00019452,2,"2025-06-22T02:50:46.440",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901120,1750560646449,-490.0,0.00019452,2,"2025-06-22T02:50:46.449",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901121,1750560646459,-580.0,0.00019452,2,"2025-06-22T02:50:46.459",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901122,1750560646469,-490.0,0.00019452,2,"2025-06-22T02:50:46.469",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901123,1750560646478,-1066.5,0.00019452,2,"2025-06-22T02:50:46.478",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901124,1750560646488,-490.0,0.00019452,2,"2025-06-22T02:50:46.488",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901125,1750560646499,-526.01,0.00019452,2,"2025-06-22T02:50:46.499",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901126,1750560646509,-490.0,0.00019452,2,"2025-06-22T02:50:46.509",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901127,1750560646518,-490.0,0.00019452,2,"2025-06-22T02:50:46.518",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901128,1750560646528,-388.15010093,0.00019452,2,"2025-06-22T02:50:46.528",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901129,1750560646538,-861.11,0.00019452,2,"2025-06-22T02:50:46.538",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901130,1750560646547,-490.0,0.00019452,2,"2025-06-22T02:50:46.547",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901131,1750560646559,-2484.01,0.00019452,2,"2025-06-22T02:50:46.559",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901132,1750560646569,-573.93,0.00019452,2,"2025-06-22T02:50:46.569",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901133,1750560646579,-490.0,0.00019452,2,"2025-06-22T02:50:46.579",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901134,1750560646589,-1894.8,0.00019452,2,"2025-06-22T02:50:46.589",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901136,1750560646599,-490.0,0.00019452,2,"2025-06-22T02:50:46.599",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901137,1750560646609,-746.72,0.00019452,2,"2025-06-22T02:50:46.609",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901138,1750560646618,-659.1,0.00019452,2,"2025-06-22T02:50:46.618",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901139,1750560646628,-451.65,0.00019452,2,"2025-06-22T02:50:46.628",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901140,1750560646638,-490.0,0.00019452,2,"2025-06-22T02:50:46.638",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901141,1750560646647,-494.90961256,0.00019452,2,"2025-06-22T02:50:46.647",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901142,1750560646658,-490.0,0.00019452,2,"2025-06-22T02:50:46.658",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901143,1750560646668,-490.0,0.00019452,2,"2025-06-22T02:50:46.668",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901144,1750560646677,-1361.19,0.00019452,2,"2025-06-22T02:50:46.677",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901145,1750560646687,-435.29521589,0.00019452,2,"2025-06-22T02:50:46.687",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901146,1750560646696,-490.0,0.00019452,2,"2025-06-22T02:50:46.696",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901147,1750560646706,-491.61080465,0.00019452,2,"2025-06-22T02:50:46.706",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901148,1750560646715,-490.0,0.00019452,2,"2025-06-22T02:50:46.715",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901149,1750560646725,-490.0,0.00019452,2,"2025-06-22T02:50:46.725",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901150,1750560646734,-1023.38,0.00019452,2,"2025-06-22T02:50:46.734",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901151,1750560646744,-817.36,0.00019452,2,"2025-06-22T02:50:46.744",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901152,1750560646753,-490.0,0.00019452,2,"2025-06-22T02:50:46.753",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901153,1750560646762,-490.0,0.00019452,2,"2025-06-22T02:50:46.762",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901154,1750560646772,-2449.84,0.00019452,2,"2025-06-22T02:50:46.772",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901155,1750560646781,-490.0,0.00019452,2,"2025-06-22T02:50:46.781",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901156,1750560646791,-490.0,0.00019452,2,"2025-06-22T02:50:46.791",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901157,1750560646800,-244.77,0.00019452,2,"2025-06-22T02:50:46.800",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901158,1750560646812,-1450.74,0.00019452,2,"2025-06-22T02:50:46.812",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901159,1750560646823,-490.0,0.00019452,2,"2025-06-22T02:50:46.823",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901160,1750560646835,-4259.13,0.00019452,2,"2025-06-22T02:50:46.835",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901161,1750560646844,-490.0,0.00019452,2,"2025-06-22T02:50:46.844",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901162,1750560646853,-490.0,0.00019452,2,"2025-06-22T02:50:46.853",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901163,1750560646863,-490.0,0.00019452,2,"2025-06-22T02:50:46.863",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901164,1750560646873,-2292.45,0.00019452,2,"2025-06-22T02:50:46.873",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901165,1750560646883,-272.5293211,0.00019452,2,"2025-06-22T02:50:46.883",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901166,1750560646893,-490.0,0.00019452,2,"2025-06-22T02:50:46.893",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901167,1750560646905,-1995.06,0.00019452,2,"2025-06-22T02:50:46.905",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901168,1750560647009,-490.0,0.00019452,2,"2025-06-22T02:50:47.009",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901169,1750560647019,-490.0,0.00019452,2,"2025-06-22T02:50:47.019",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901170,1750560647029,-490.0,0.00019452,2,"2025-06-22T02:50:47.029",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901171,1750560647039,-1216.7,0.00019452,2,"2025-06-22T02:50:47.039",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901172,1750560647048,-490.0,0.00019452,2,"2025-06-22T02:50:47.048",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901173,1750560647059,-1577.32,0.00019452,2,"2025-06-22T02:50:47.059",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901174,1750560647069,-1118.79,0.00019452,2,"2025-06-22T02:50:47.069",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901175,1750560647078,-490.0,0.00019452,2,"2025-06-22T02:50:47.078",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901176,1750560647088,-490.0,0.00019452,2,"2025-06-22T02:50:47.088",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901177,1750560647097,-2615.79,0.00019452,2,"2025-06-22T02:50:47.097",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901178,1750560647106,-490.0,0.00019452,2,"2025-06-22T02:50:47.106",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901179,1750560647115,-561.55,0.00019452,2,"2025-06-22T02:50:47.115",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901180,1750560647125,-490.0,0.00019452,2,"2025-06-22T02:50:47.125",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901181,1750560647134,-490.0,0.00019452,2,"2025-06-22T02:50:47.134",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901182,1750560647143,-490.0,0.00019452,2,"2025-06-22T02:50:47.143",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901183,1750560647152,-497.45436539,0.00019452,2,"2025-06-22T02:50:47.152",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901184,1750560647162,-1527.4,0.00019452,2,"2025-06-22T02:50:47.162",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901185,1750560647172,-880.45,0.00019452,2,"2025-06-22T02:50:47.172",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901186,1750560647181,-592.57478803,0.00019452,2,"2025-06-22T02:50:47.181",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901187,1750560647190,-436.62323854,0.00019452,2,"2025-06-22T02:50:47.190",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901188,1750560647200,-2484.47,0.00019452,2,"2025-06-22T02:50:47.200",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901189,1750560647209,-490.0,0.00019452,2,"2025-06-22T02:50:47.209",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901190,1750560647219,-490.0,0.00019452,2,"2025-06-22T02:50:47.219",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901191,1750560647228,-490.0,0.00019452,2,"2025-06-22T02:50:47.228",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901192,1750560647237,-490.0,0.00019452,2,"2025-06-22T02:50:47.237",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901193,1750560647246,-490.0,0.00019452,2,"2025-06-22T02:50:47.246",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901194,1750560647255,-440.40698836,0.00019452,2,"2025-06-22T02:50:47.255",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901195,1750560647265,-490.0,0.00019452,2,"2025-06-22T02:50:47.265",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901196,1750560647275,-3625.82,0.00019452,2,"2025-06-22T02:50:47.275",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901197,1750560647284,-490.0,0.00019452,2,"2025-06-22T02:50:47.284",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901198,1750560647293,-490.0,0.00019452,2,"2025-06-22T02:50:47.293",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901199,1750560647303,-989.29,0.00019452,2,"2025-06-22T02:50:47.303",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901200,1750560647316,-490.0,0.00019452,2,"2025-06-22T02:50:47.316",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901201,1750560647325,-1026.36,0.00019452,2,"2025-06-22T02:50:47.325",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901202,1750560647335,-760.59,0.00019452,2,"2025-06-22T02:50:47.335",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901203,1750560647345,-494.6993341,0.00019452,2,"2025-06-22T02:50:47.345",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901204,1750560647355,-850.89,0.00019452,2,"2025-06-22T02:50:47.355",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901205,1750560647365,-425.15071479,0.00019452,2,"2025-06-22T02:50:47.365",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901206,1750560647374,-490.0,0.00019452,2,"2025-06-22T02:50:47.374",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901207,1750560647385,-490.0,0.00019452,2,"2025-06-22T02:50:47.385",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901208,1750560647396,-2390.29,0.00019452,2,"2025-06-22T02:50:47.396",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901209,1750560647406,-1968.36,0.00019452,2,"2025-06-22T02:50:47.406",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901210,1750560647415,-1043.16,0.00019452,2,"2025-06-22T02:50:47.415",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901211,1750560647425,-490.0,0.00019452,2,"2025-06-22T02:50:47.425",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901212,1750560647435,-490.0,0.00019452,2,"2025-06-22T02:50:47.435",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901213,1750560647444,-490.0,0.00019452,2,"2025-06-22T02:50:47.444",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901214,1750560647454,-490.0,0.00019452,2,"2025-06-22T02:50:47.454",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901215,1750560647464,-4198.69,0.00019452,2,"2025-06-22T02:50:47.464",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901216,1750560647474,-570.17,0.00019452,2,"2025-06-22T02:50:47.474",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901217,1750560647484,-490.0,0.00019452,2,"2025-06-22T02:50:47.484",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901218,1750560647494,-2758.28,0.00019452,2,"2025-06-22T02:50:47.494",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901219,1750560647504,-519.38,0.00019452,2,"2025-06-22T02:50:47.504",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901220,1750560647514,-490.0,0.00019452,2,"2025-06-22T02:50:47.514",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901221,1750560647525,-1818.71,0.00019452,2,"2025-06-22T02:50:47.525",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901222,1750560647536,-492.02947278,0.00019452,2,"2025-06-22T02:50:47.536",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901223,1750560647546,-3561.72,0.00019452,2,"2025-06-22T02:50:47.546",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901224,1750560647560,-722.24,0.00019452,2,"2025-06-22T02:50:47.560",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901225,1750560647573,-817.47,0.00019452,2,"2025-06-22T02:50:47.573",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901226,1750560647585,-490.0,0.00019452,2,"2025-06-22T02:50:47.585",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901227,1750560647595,-490.0,0.00019452,2,"2025-06-22T02:50:47.595",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901228,1750560647605,-1143.38,0.00019452,2,"2025-06-22T02:50:47.605",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901229,1750560647616,-492.03979581,0.00019452,2,"2025-06-22T02:50:47.616",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901230,1750560647626,-2889.51,0.00019452,2,"2025-06-22T02:50:47.626",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901231,1750560647637,-490.0,0.00019452,2,"2025-06-22T02:50:47.637",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901232,1750560647647,-575.4,0.00019452,2,"2025-06-22T02:50:47.647",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901233,1750560647658,-7758.69,0.00019452,2,"2025-06-22T02:50:47.658",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901234,1750560647669,-1668.07,0.00019452,2,"2025-06-22T02:50:47.669",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901235,1750560647680,-1754.38,0.00019452,2,"2025-06-22T02:50:47.680",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901236,1750560647702,-490.0,0.00019452,2,"2025-06-22T02:50:47.702",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901237,1750560647716,-490.0,0.00019452,2,"2025-06-22T02:50:47.716",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901238,1750560647726,-490.0,0.00019452,2,"2025-06-22T02:50:47.726",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901239,1750560647736,-1031.7,0.00019452,2,"2025-06-22T02:50:47.736",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901240,1750560647745,-1663.07,0.00019452,2,"2025-06-22T02:50:47.745",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901241,1750560647755,-1144.0,0.00019452,2,"2025-06-22T02:50:47.755",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901242,1750560647765,-490.0,0.00019452,2,"2025-06-22T02:50:47.765",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901243,1750560647775,-2585.37,0.00019452,2,"2025-06-22T02:50:47.775",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901244,1750560647784,-490.0,0.00019452,2,"2025-06-22T02:50:47.784",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901245,1750560647794,-490.0,0.00019452,2,"2025-06-22T02:50:47.794",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901246,1750560647803,-496.9306381,0.00019452,2,"2025-06-22T02:50:47.803",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901247,1750560647815,-490.0,0.00019452,2,"2025-06-22T02:50:47.815",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901248,1750560647828,-913.53,0.00019452,2,"2025-06-22T02:50:47.828",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901249,1750560647837,-29553.09,0.00019452,2,"2025-06-22T02:50:47.837",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901250,1750560647847,-2222.16,0.00019452,2,"2025-06-22T02:50:47.847",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901251,1750560647856,-490.0,0.00019452,2,"2025-06-22T02:50:47.856",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901252,1750560647867,-1069.67,0.00019452,2,"2025-06-22T02:50:47.867",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901253,1750560647877,-490.0,0.00019452,2,"2025-06-22T02:50:47.877",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901254,1750560647887,-490.0,0.00019452,2,"2025-06-22T02:50:47.887",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901255,1750560647897,-490.0,0.00019452,2,"2025-06-22T02:50:47.897",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901256,1750560647909,-490.0,0.00019452,2,"2025-06-22T02:50:47.909",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901257,1750560647920,-490.0,0.00019452,2,"2025-06-22T02:50:47.920",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901258,1750560647930,-490.0,0.00019452,2,"2025-06-22T02:50:47.930",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901259,1750560647940,-490.0,0.00019452,2,"2025-06-22T02:50:47.940",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901260,1750560647951,-490.0,0.00019452,2,"2025-06-22T02:50:47.951",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901261,1750560647961,-1796.57,0.00019452,2,"2025-06-22T02:50:47.961",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901262,1750560647971,-931.44,0.00019452,2,"2025-06-22T02:50:47.971",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901263,1750560647981,-490.0,0.00019452,2,"2025-06-22T02:50:47.981",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901264,1750560647990,-2161.67,0.00019452,2,"2025-06-22T02:50:47.990",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901265,1750560648000,-626.98,0.00019452,2,"2025-06-22T02:50:48.000",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901266,1750560648009,-493.45842617,0.00019452,2,"2025-06-22T02:50:48.009",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901267,1750560648019,-9971.6,0.00019452,2,"2025-06-22T02:50:48.019",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901268,1750560648029,-490.0,0.00019452,2,"2025-06-22T02:50:48.029",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901269,1750560648039,-4190.23,0.00019452,2,"2025-06-22T02:50:48.039",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901270,1750560648049,-490.0,0.00019452,2,"2025-06-22T02:50:48.049",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901271,1750560648061,-1253.09,0.00019452,2,"2025-06-22T02:50:48.061",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901272,1750560648071,-490.0,0.00019452,2,"2025-06-22T02:50:48.071",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901273,1750560648082,-490.0,0.00019452,2,"2025-06-22T02:50:48.082",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901274,1750560648092,-490.0,0.00019452,2,"2025-06-22T02:50:48.092",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901275,1750560648103,-490.0,0.00019452,2,"2025-06-22T02:50:48.103",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901276,1750560648114,-1007.52,0.00019452,2,"2025-06-22T02:50:48.114",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901277,1750560648124,-490.0,0.00019452,2,"2025-06-22T02:50:48.124",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901278,1750560648134,-773.67,0.00019452,2,"2025-06-22T02:50:48.134",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901279,1750560648145,-2294.68,0.00019452,2,"2025-06-22T02:50:48.145",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901280,1750560648155,-2004.35,0.00019452,2,"2025-06-22T02:50:48.155",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901281,1750560648166,-3357.035537,0.00019452,2,"2025-06-22T02:50:48.166",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901282,1750560648176,-1049.86,0.00019452,2,"2025-06-22T02:50:48.176",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901283,1750560648187,-586.48,0.00019452,2,"2025-06-22T02:50:48.187",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901284,1750560648197,-490.0,0.00019452,2,"2025-06-22T02:50:48.197",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901285,1750560648206,-490.0,0.00019452,2,"2025-06-22T02:50:48.206",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901286,1750560648215,-39231.38,0.00019452,2,"2025-06-22T02:50:48.215",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901287,1750560648225,-1413.53,0.00019452,2,"2025-06-22T02:50:48.225",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901288,1750560648235,-706.78,0.00019452,2,"2025-06-22T02:50:48.235",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901289,1750560648245,-490.0,0.00019452,2,"2025-06-22T02:50:48.245",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901290,1750560648254,-757.07,0.00019452,2,"2025-06-22T02:50:48.254",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901291,1750560648264,-490.0,0.00019452,2,"2025-06-22T02:50:48.264",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901292,1750560648274,-747.75,0.00019452,2,"2025-06-22T02:50:48.274",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901293,1750560648284,-490.0,0.00019452,2,"2025-06-22T02:50:48.284",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901294,1750560648293,-490.0,0.00019452,2,"2025-06-22T02:50:48.293",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901295,1750560648303,-490.0,0.00019452,2,"2025-06-22T02:50:48.303",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901296,1750560648314,-490.0,0.00019452,2,"2025-06-22T02:50:48.314",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901297,1750560648324,-1527.19,0.00019452,2,"2025-06-22T02:50:48.324",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901298,1750560648334,-490.0,0.00019452,2,"2025-06-22T02:50:48.334",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901299,1750560648343,-490.0,0.00019452,2,"2025-06-22T02:50:48.343",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901300,1750560648354,-490.0,0.00019452,2,"2025-06-22T02:50:48.354",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901301,1750560648364,-2064.53,0.00019452,2,"2025-06-22T02:50:48.364",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901302,1750560648373,-3193.08,0.00019452,2,"2025-06-22T02:50:48.373",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901303,1750560648383,-2245.54,0.00019452,2,"2025-06-22T02:50:48.383",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901304,1750560648393,-490.0,0.00019452,2,"2025-06-22T02:50:48.393",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901305,1750560648403,-751.9,0.00019452,2,"2025-06-22T02:50:48.403",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901306,1750560648412,-9233.31,0.00019452,2,"2025-06-22T02:50:48.412",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901307,1750560648423,-328.9588174,0.00019452,2,"2025-06-22T02:50:48.423",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901308,1750560648433,-881.2,0.00019452,2,"2025-06-22T02:50:48.433",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901309,1750560648442,-490.0,0.00019452,2,"2025-06-22T02:50:48.442",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901310,1750560648452,-490.0,0.00019452,2,"2025-06-22T02:50:48.452",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901311,1750560648462,-8393.25,0.00019452,2,"2025-06-22T02:50:48.462",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901312,1750560648471,-1137.24,0.00019452,2,"2025-06-22T02:50:48.471",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901313,1750560648482,-1556.22,0.00019452,2,"2025-06-22T02:50:48.482",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901314,1750560648492,-490.0,0.00019452,2,"2025-06-22T02:50:48.492",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901315,1750560648502,-490.0,0.00019452,2,"2025-06-22T02:50:48.502",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901316,1750560648513,-9709.644683,0.00019452,2,"2025-06-22T02:50:48.513",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901317,1750560648523,-490.0,0.00019452,2,"2025-06-22T02:50:48.523",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901318,1750560648534,-2075.53,0.00019452,2,"2025-06-22T02:50:48.534",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901319,1750560648543,-490.0,0.00019452,2,"2025-06-22T02:50:48.543",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901320,1750560648555,-2711.39,0.00019452,2,"2025-06-22T02:50:48.555",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901321,1750560648566,-1058.95,0.00019452,2,"2025-06-22T02:50:48.566",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901322,1750560648576,-492.59300209,0.00019452,2,"2025-06-22T02:50:48.576",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901323,1750560648586,-545.54,0.00019452,2,"2025-06-22T02:50:48.586",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901324,1750560648597,-490.0,0.00019452,2,"2025-06-22T02:50:48.597",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901325,1750560648606,-3071.15,0.00019452,2,"2025-06-22T02:50:48.606",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901326,1750560648617,-20454.81,0.00019452,2,"2025-06-22T02:50:48.617",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901327,1750560648626,-490.0,0.00019452,2,"2025-06-22T02:50:48.626",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901328,1750560648636,-716.74,0.00019452,2,"2025-06-22T02:50:48.636",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901329,1750560648646,-490.0,0.00019452,2,"2025-06-22T02:50:48.646",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901330,1750560648655,-2241.14,0.00019452,2,"2025-06-22T02:50:48.655",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901331,1750560648666,-1966.77,0.00019452,2,"2025-06-22T02:50:48.666",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901332,1750560648676,-2398.45,0.00019452,2,"2025-06-22T02:50:48.676",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901333,1750560648686,-1129.9,0.00019452,2,"2025-06-22T02:50:48.686",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901334,1750560648695,-490.0,0.00019452,2,"2025-06-22T02:50:48.695",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901335,1750560648705,-490.0,0.00019452,2,"2025-06-22T02:50:48.705",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901336,1750560648715,-490.0,0.00019452,2,"2025-06-22T02:50:48.715",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901337,1750560648724,-490.0,0.00019452,2,"2025-06-22T02:50:48.724",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901338,1750560648733,-2514.99,0.00019452,2,"2025-06-22T02:50:48.733",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901339,1750560648743,-490.0,0.00019452,2,"2025-06-22T02:50:48.743",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901340,1750560648752,-783.81,0.00019452,2,"2025-06-22T02:50:48.752",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901341,1750560648762,-490.0,0.00019452,2,"2025-06-22T02:50:48.762",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901342,1750560648771,-490.0,0.00019452,2,"2025-06-22T02:50:48.771",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901343,1750560648782,-490.0,0.00019452,2,"2025-06-22T02:50:48.782",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901344,1750560648791,-4162.362338,0.00019452,2,"2025-06-22T02:50:48.791",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901345,1750560648800,-2960.77,0.00019452,2,"2025-06-22T02:50:48.800",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901346,1750560648811,-4132.56,0.00019452,2,"2025-06-22T02:50:48.811",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901347,1750560648829,-2608.86,0.00019452,2,"2025-06-22T02:50:48.829",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901348,1750560648839,-490.0,0.00019452,2,"2025-06-22T02:50:48.839",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901349,1750560648849,-4999.02,0.00019452,2,"2025-06-22T02:50:48.849",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901350,1750560648858,-490.0,0.00019452,2,"2025-06-22T02:50:48.858",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901351,1750560648869,-2298.67,0.00019452,2,"2025-06-22T02:50:48.869",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901352,1750560648878,-916.52,0.00019452,2,"2025-06-22T02:50:48.878",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901353,1750560648888,-1264.08,0.00019452,2,"2025-06-22T02:50:48.888",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901354,1750560648898,-2891.43,0.00019452,2,"2025-06-22T02:50:48.898",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901355,1750560648908,-490.0,0.00019452,2,"2025-06-22T02:50:48.908",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901356,1750560648918,-490.0,0.00019452,2,"2025-06-22T02:50:48.918",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901357,1750560648927,-490.0,0.00019452,2,"2025-06-22T02:50:48.927",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901358,1750560648936,-490.0,0.00019452,2,"2025-06-22T02:50:48.936",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901359,1750560648946,-924.42,0.00019452,2,"2025-06-22T02:50:48.946",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901360,1750560648955,-2084.72,0.00019452,2,"2025-06-22T02:50:48.955",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901361,1750560648964,-490.0,0.00019452,2,"2025-06-22T02:50:48.964",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901362,1750560648973,-490.0,0.00019452,2,"2025-06-22T02:50:48.973",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901363,1750560648983,-490.0,0.00019452,2,"2025-06-22T02:50:48.983",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901364,1750560648993,-150.481317,0.00019452,2,"2025-06-22T02:50:48.993",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901365,1750560649003,-490.0,0.00019452,2,"2025-06-22T02:50:49.003",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901366,1750560649012,-490.0,0.00019452,2,"2025-06-22T02:50:49.012",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901367,1750560649022,-1014.35,0.00019452,2,"2025-06-22T02:50:49.022",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901368,1750560649031,-2252.46,0.00019452,2,"2025-06-22T02:50:49.031",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901369,1750560649041,-2464.47,0.00019452,2,"2025-06-22T02:50:49.041",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901370,1750560649051,-1515.69,0.00019452,2,"2025-06-22T02:50:49.051",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901371,1750560649062,-3193.02,0.00019452,2,"2025-06-22T02:50:49.062",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901372,1750560649072,-490.0,0.00019452,2,"2025-06-22T02:50:49.072",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901373,1750560649082,-490.0,0.00019452,2,"2025-06-22T02:50:49.082",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901374,1750560649091,-493.69085941,0.00019452,2,"2025-06-22T02:50:49.091",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901375,1750560649101,-161.52783451,0.00019452,2,"2025-06-22T02:50:49.101",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901376,1750560649110,-1988.15,0.00019452,2,"2025-06-22T02:50:49.110",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901377,1750560649120,-490.0,0.00019452,2,"2025-06-22T02:50:49.120",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901378,1750560649130,-756.0,0.00019452,2,"2025-06-22T02:50:49.130",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901379,1750560649139,-666.31,0.00019452,2,"2025-06-22T02:50:49.139",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901380,1750560649149,-6709.58,0.00019452,2,"2025-06-22T02:50:49.149",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901381,1750560649159,-490.0,0.00019452,2,"2025-06-22T02:50:49.159",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901382,1750560649169,-3352.91,0.00019452,2,"2025-06-22T02:50:49.169",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901383,1750560649179,-490.0,0.00019452,2,"2025-06-22T02:50:49.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901384,1750560649189,-490.0,0.00019452,2,"2025-06-22T02:50:49.189",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901385,1750560649199,-490.0,0.00019452,2,"2025-06-22T02:50:49.199",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901386,1750560649209,-3306.17,0.00019452,2,"2025-06-22T02:50:49.209",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901387,1750560649219,-490.0,0.00019452,2,"2025-06-22T02:50:49.219",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901388,1750560649228,-490.0,0.00019452,2,"2025-06-22T02:50:49.228",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901389,1750560649238,-490.0,0.00019452,2,"2025-06-22T02:50:49.238",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901390,1750560649247,-490.0,0.00019452,2,"2025-06-22T02:50:49.247",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901391,1750560649257,-490.0,0.00019452,2,"2025-06-22T02:50:49.257",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901392,1750560649267,-490.0,0.00019452,2,"2025-06-22T02:50:49.267",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901393,1750560649277,-994.13,0.00019452,2,"2025-06-22T02:50:49.277",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901394,1750560649286,-4907.92,0.00019452,2,"2025-06-22T02:50:49.286",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901395,1750560649296,-703.53,0.00019452,2,"2025-06-22T02:50:49.296",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901396,1750560649305,-1648.41,0.00019452,2,"2025-06-22T02:50:49.305",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901397,1750560649315,-2408.34,0.00019452,2,"2025-06-22T02:50:49.315",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901398,1750560649325,-6252.89,0.00019452,2,"2025-06-22T02:50:49.325",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901399,1750560649334,-490.0,0.00019452,2,"2025-06-22T02:50:49.334",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901400,1750560649345,-6154.42,0.00019452,2,"2025-06-22T02:50:49.345",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901401,1750560649355,-490.0,0.00019452,2,"2025-06-22T02:50:49.355",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901402,1750560649365,-490.0,0.00019452,2,"2025-06-22T02:50:49.365",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901403,1750560649375,-490.0,0.00019452,2,"2025-06-22T02:50:49.375",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901404,1750560649385,-490.0,0.00019452,2,"2025-06-22T02:50:49.385",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901405,1750560649394,-490.0,0.00019452,2,"2025-06-22T02:50:49.394",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901406,1750560649404,-490.0,0.00019452,2,"2025-06-22T02:50:49.404",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901407,1750560649413,-497.09458864,0.00019452,2,"2025-06-22T02:50:49.413",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901408,1750560649423,-2507.17,0.00019452,2,"2025-06-22T02:50:49.423",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901409,1750560649433,-490.0,0.00019452,2,"2025-06-22T02:50:49.433",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901410,1750560649442,-769.15,0.00019452,2,"2025-06-22T02:50:49.442",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901411,1750560649452,-1101.51,0.00019452,2,"2025-06-22T02:50:49.452",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901412,1750560649462,-490.0,0.00019452,2,"2025-06-22T02:50:49.462",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901413,1750560649471,-490.0,0.00019452,2,"2025-06-22T02:50:49.471",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901414,1750560649481,-501.14926523,0.00019452,2,"2025-06-22T02:50:49.481",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901415,1750560649492,-886.31,0.00019452,2,"2025-06-22T02:50:49.492",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901416,1750560649509,-2911.91,0.00019452,2,"2025-06-22T02:50:49.509",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901417,1750560649529,-490.0,0.00019452,2,"2025-06-22T02:50:49.529",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901418,1750560649539,-2203.87,0.00019452,2,"2025-06-22T02:50:49.539",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901419,1750560649549,-490.0,0.00019452,2,"2025-06-22T02:50:49.549",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901420,1750560649561,-490.0,0.00019452,2,"2025-06-22T02:50:49.561",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901421,1750560649571,-490.0,0.00019452,2,"2025-06-22T02:50:49.571",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901422,1750560649581,-8322.86,0.00019452,2,"2025-06-22T02:50:49.581",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901423,1750560649591,-490.0,0.00019452,2,"2025-06-22T02:50:49.591",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901424,1750560649601,-490.0,0.00019452,2,"2025-06-22T02:50:49.601",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901425,1750560649610,-3120.04,0.00019452,2,"2025-06-22T02:50:49.610",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901426,1750560649620,-2439.15,0.00019452,2,"2025-06-22T02:50:49.620",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901427,1750560649631,-490.0,0.00019452,2,"2025-06-22T02:50:49.631",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901428,1750560649641,-4578.23,0.00019452,2,"2025-06-22T02:50:49.641",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901429,1750560649651,-1192.69,0.00019452,2,"2025-06-22T02:50:49.651",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901430,1750560649661,-1941.54,0.00019452,2,"2025-06-22T02:50:49.661",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901431,1750560649671,-490.0,0.00019452,2,"2025-06-22T02:50:49.671",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901432,1750560649682,-404.3039019,0.00019452,2,"2025-06-22T02:50:49.682",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901433,1750560649692,-490.0,0.00019452,2,"2025-06-22T02:50:49.692",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901434,1750560649702,-889.02,0.00019452,2,"2025-06-22T02:50:49.702",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901435,1750560649712,-490.0,0.00019452,2,"2025-06-22T02:50:49.712",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901436,1750560649722,-590.94,0.00019452,2,"2025-06-22T02:50:49.722",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901437,1750560649732,-490.0,0.00019452,2,"2025-06-22T02:50:49.732",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901438,1750560649742,-490.0,0.00019452,2,"2025-06-22T02:50:49.742",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901439,1750560649752,-1213.56,0.00019452,2,"2025-06-22T02:50:49.752",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901440,1750560649762,-490.0,0.00019452,2,"2025-06-22T02:50:49.762",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901441,1750560649772,-1190.71,0.00019452,2,"2025-06-22T02:50:49.772",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901442,1750560649782,-490.0,0.00019452,2,"2025-06-22T02:50:49.782",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901443,1750560649792,-490.0,0.00019452,2,"2025-06-22T02:50:49.792",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901444,1750560649801,-692.79,0.00019452,2,"2025-06-22T02:50:49.801",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901445,1750560649815,-1475.52,0.00019452,2,"2025-06-22T02:50:49.815",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901446,1750560649826,-12439.01,0.00019452,2,"2025-06-22T02:50:49.826",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901447,1750560649838,-879.11,0.00019452,2,"2025-06-22T02:50:49.838",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901448,1750560649848,-397.70500889,0.00019452,2,"2025-06-22T02:50:49.848",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901449,1750560649858,-1097.14,0.00019452,2,"2025-06-22T02:50:49.858",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901450,1750560649867,-1433.53,0.00019452,2,"2025-06-22T02:50:49.867",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901451,1750560649878,-6597.68,0.00019452,2,"2025-06-22T02:50:49.878",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901452,1750560649888,-490.0,0.00019452,2,"2025-06-22T02:50:49.888",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901453,1750560649898,-3422.04,0.00019452,2,"2025-06-22T02:50:49.898",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901454,1750560649908,-490.62,0.00019452,2,"2025-06-22T02:50:49.908",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901455,1750560649919,-490.0,0.00019452,2,"2025-06-22T02:50:49.919",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901456,1750560649929,-2009.95,0.00019452,2,"2025-06-22T02:50:49.929",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901457,1750560649938,-490.0,0.00019452,2,"2025-06-22T02:50:49.938",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901458,1750560649948,-342.78,0.00019452,2,"2025-06-22T02:50:49.948",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901459,1750560649958,-490.0,0.00019452,2,"2025-06-22T02:50:49.958",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901460,1750560649969,-490.0,0.00019452,2,"2025-06-22T02:50:49.969",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901461,1750560649980,-4135.5,0.00019452,2,"2025-06-22T02:50:49.980",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901462,1750560649993,-490.0,0.00019452,2,"2025-06-22T02:50:49.993",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901463,1750560650003,-490.0,0.00019452,2,"2025-06-22T02:50:50.003",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901464,1750560650014,-1532.59,0.00019452,2,"2025-06-22T02:50:50.014",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901465,1750560650023,-490.0,0.00019452,2,"2025-06-22T02:50:50.023",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901466,1750560650033,-490.0,0.00019452,2,"2025-06-22T02:50:50.033",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901467,1750560650043,-490.0,0.00019452,2,"2025-06-22T02:50:50.043",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901468,1750560650053,-2099.09,0.00019452,2,"2025-06-22T02:50:50.053",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901469,1750560650063,-490.0,0.00019452,2,"2025-06-22T02:50:50.063",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901470,1750560650074,-8897.21,0.00019452,2,"2025-06-22T02:50:50.074",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901471,1750560650084,-2698.17,0.00019452,2,"2025-06-22T02:50:50.084",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901472,1750560650094,-1407.52,0.00019452,2,"2025-06-22T02:50:50.094",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901473,1750560650103,-490.0,0.00019452,2,"2025-06-22T02:50:50.103",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901474,1750560650114,-2841.84,0.00019452,2,"2025-06-22T02:50:50.114",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901475,1750560650123,-490.0,0.00019452,2,"2025-06-22T02:50:50.123",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901476,1750560650134,-490.0,0.00019452,2,"2025-06-22T02:50:50.134",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901477,1750560650146,-1137.69,0.00019452,2,"2025-06-22T02:50:50.146",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901478,1750560650156,-2210.69,0.00019452,2,"2025-06-22T02:50:50.156",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901479,1750560650166,-490.0,0.00019452,2,"2025-06-22T02:50:50.166",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901480,1750560650176,-942.87,0.00019452,2,"2025-06-22T02:50:50.176",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901481,1750560650186,-597.55,0.00019452,2,"2025-06-22T02:50:50.186",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901482,1750560650199,-997.99,0.00019452,2,"2025-06-22T02:50:50.199",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901483,1750560650210,-3548.39,0.00019452,2,"2025-06-22T02:50:50.210",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901484,1750560650221,-2601.27,0.00019452,2,"2025-06-22T02:50:50.221",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901485,1750560650232,-8850.71,0.00019452,2,"2025-06-22T02:50:50.232",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901486,1750560650242,-820.49,0.00019452,2,"2025-06-22T02:50:50.242",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901487,1750560650253,-490.0,0.00019452,2,"2025-06-22T02:50:50.253",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901488,1750560650262,-490.0,0.00019452,2,"2025-06-22T02:50:50.262",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901489,1750560650272,-659.6,0.00019452,2,"2025-06-22T02:50:50.272",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901490,1750560650281,-4140.7,0.00019452,2,"2025-06-22T02:50:50.281",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901491,1750560650291,-3190.8,0.00019452,2,"2025-06-22T02:50:50.291",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901492,1750560650301,-490.0,0.00019452,2,"2025-06-22T02:50:50.301",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901493,1750560650312,-490.0,0.00019452,2,"2025-06-22T02:50:50.312",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901494,1750560650322,-532.46229094,0.00019452,2,"2025-06-22T02:50:50.322",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901495,1750560650333,-490.0,0.00019452,2,"2025-06-22T02:50:50.333",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901496,1750560650343,-490.0,0.00019452,2,"2025-06-22T02:50:50.343",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901497,1750560650353,-528.12,0.00019452,2,"2025-06-22T02:50:50.353",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901498,1750560650363,-990.94,0.00019452,2,"2025-06-22T02:50:50.363",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901499,1750560650373,-490.0,0.00019452,2,"2025-06-22T02:50:50.373",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901500,1750560650383,-490.0,0.00019452,2,"2025-06-22T02:50:50.383",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901501,1750560650393,-5912.7,0.00019452,2,"2025-06-22T02:50:50.393",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901502,1750560650403,-576.70432712,0.00019452,2,"2025-06-22T02:50:50.403",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901503,1750560650413,-490.0,0.00019452,2,"2025-06-22T02:50:50.413",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901504,1750560650423,-490.0,0.00019452,2,"2025-06-22T02:50:50.423",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901505,1750560650433,-17819.97,0.00019452,2,"2025-06-22T02:50:50.433",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901506,1750560650446,-490.0,0.00019452,2,"2025-06-22T02:50:50.446",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901507,1750560650456,-151.0,0.00019452,2,"2025-06-22T02:50:50.456",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901508,1750560650466,-490.0,0.00019452,2,"2025-06-22T02:50:50.466",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901509,1750560650476,-490.0,0.00019452,2,"2025-06-22T02:50:50.476",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901510,1750560650486,-490.0,0.00019452,2,"2025-06-22T02:50:50.486",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901511,1750560650496,-490.0,0.00019452,2,"2025-06-22T02:50:50.496",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901512,1750560650506,-1633.57,0.00019452,2,"2025-06-22T02:50:50.506",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901513,1750560650516,-2429.63,0.00019452,2,"2025-06-22T02:50:50.516",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901514,1750560650525,-3931.61,0.00019452,2,"2025-06-22T02:50:50.525",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901515,1750560650535,-490.0,0.00019452,2,"2025-06-22T02:50:50.535",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901516,1750560650544,-1637.22,0.00019452,2,"2025-06-22T02:50:50.544",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901517,1750560650555,-490.0,0.00019452,2,"2025-06-22T02:50:50.555",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901518,1750560650564,-4428.4,0.00019452,2,"2025-06-22T02:50:50.564",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901519,1750560650574,-490.0,0.00019452,2,"2025-06-22T02:50:50.574",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901520,1750560650584,-151.0,0.00019452,2,"2025-06-22T02:50:50.584",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901521,1750560650594,-212.4372612,0.00019452,2,"2025-06-22T02:50:50.594",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901522,1750560650605,-490.0,0.00019452,2,"2025-06-22T02:50:50.605",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901523,1750560650615,-491.49,0.00019452,2,"2025-06-22T02:50:50.615",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901524,1750560650624,-930.64,0.00019452,2,"2025-06-22T02:50:50.624",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901525,1750560650634,-1817.82,0.00019452,2,"2025-06-22T02:50:50.634",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901526,1750560650644,-490.0,0.00019452,2,"2025-06-22T02:50:50.644",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901527,1750560650654,-490.0,0.00019452,2,"2025-06-22T02:50:50.654",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901528,1750560650664,-490.0,0.00019452,2,"2025-06-22T02:50:50.664",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901529,1750560650674,-490.0,0.00019452,2,"2025-06-22T02:50:50.674",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901530,1750560650684,-490.0,0.00019452,2,"2025-06-22T02:50:50.684",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901531,1750560650693,-2020.76,0.00019452,2,"2025-06-22T02:50:50.693",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901532,1750560650703,-151.0,0.00019452,2,"2025-06-22T02:50:50.703",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901533,1750560650712,-490.0,0.00019452,2,"2025-06-22T02:50:50.712",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901534,1750560650722,-490.0,0.00019452,2,"2025-06-22T02:50:50.722",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901535,1750560650731,-490.0,0.00019452,2,"2025-06-22T02:50:50.731",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901536,1750560650741,-3396.05,0.00019452,2,"2025-06-22T02:50:50.741",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901537,1750560650751,-490.0,0.00019452,2,"2025-06-22T02:50:50.751",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901538,1750560650761,-5194.46,0.00019452,2,"2025-06-22T02:50:50.761",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901539,1750560650771,-20540.06,0.00019452,2,"2025-06-22T02:50:50.771",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901540,1750560650781,-490.0,0.00019452,2,"2025-06-22T02:50:50.781",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901541,1750560650791,-8313.83,0.00019452,2,"2025-06-22T02:50:50.791",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901542,1750560650802,-1623.46,0.00019452,2,"2025-06-22T02:50:50.802",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901543,1750560650813,-13039.18,0.00019452,2,"2025-06-22T02:50:50.813",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901544,1750560650823,-490.0,0.00019452,2,"2025-06-22T02:50:50.823",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901545,1750560650836,-2879.49,0.00019452,2,"2025-06-22T02:50:50.836",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901546,1750560650847,-490.0,0.00019452,2,"2025-06-22T02:50:50.847",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901547,1750560650859,-2128.51,0.00019452,2,"2025-06-22T02:50:50.859",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901548,1750560650869,-490.0,0.00019452,2,"2025-06-22T02:50:50.869",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901549,1750560650879,-490.0,0.00019452,2,"2025-06-22T02:50:50.879",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901550,1750560650888,-490.0,0.00019452,2,"2025-06-22T02:50:50.888",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901551,1750560650898,-490.0,0.00019452,2,"2025-06-22T02:50:50.898",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901552,1750560650909,-490.0,0.00019452,2,"2025-06-22T02:50:50.909",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901553,1750560650919,-490.0,0.00019452,2,"2025-06-22T02:50:50.919",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901554,1750560650929,-1537.62,0.00019452,2,"2025-06-22T02:50:50.929",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901555,1750560650938,-490.0,0.00019452,2,"2025-06-22T02:50:50.938",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901556,1750560650948,-490.0,0.00019452,2,"2025-06-22T02:50:50.948",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901557,1750560650959,-850.2,0.00019452,2,"2025-06-22T02:50:50.959",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901558,1750560650968,-490.0,0.00019452,2,"2025-06-22T02:50:50.968",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901559,1750560650978,-2979.24,0.00019452,2,"2025-06-22T02:50:50.978",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901560,1750560650987,-2484.82,0.00019452,2,"2025-06-22T02:50:50.987",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901561,1750560650997,-2012.86,0.00019452,2,"2025-06-22T02:50:50.997",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901562,1750560651006,-1707.02,0.00019452,2,"2025-06-22T02:50:51.006",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901563,1750560651016,-490.0,0.00019452,2,"2025-06-22T02:50:51.016",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901564,1750560651025,-1566.31,0.00019452,2,"2025-06-22T02:50:51.025",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901565,1750560651035,-1722.57,0.00019452,2,"2025-06-22T02:50:51.035",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901566,1750560651045,-341.54150293,0.00019452,2,"2025-06-22T02:50:51.045",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901567,1750560651056,-490.0,0.00019452,2,"2025-06-22T02:50:51.056",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901568,1750560651065,-3678.01,0.00019452,2,"2025-06-22T02:50:51.065",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901569,1750560651075,-4220.81,0.00019452,2,"2025-06-22T02:50:51.075",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901570,1750560651084,-490.0,0.00019452,2,"2025-06-22T02:50:51.084",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901571,1750560651094,-490.0,0.00019452,2,"2025-06-22T02:50:51.094",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901572,1750560651107,-490.0,0.00019452,2,"2025-06-22T02:50:51.107",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901573,1750560651119,-1457.29,0.00019452,2,"2025-06-22T02:50:51.119",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901574,1750560651130,-490.0,0.00019452,2,"2025-06-22T02:50:51.130",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901575,1750560651139,-490.0,0.00019452,2,"2025-06-22T02:50:51.139",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901576,1750560651149,-528.85,0.00019452,2,"2025-06-22T02:50:51.149",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901577,1750560651159,-364.97271773,0.00019452,2,"2025-06-22T02:50:51.159",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901578,1750560651169,-2947.35,0.00019452,2,"2025-06-22T02:50:51.169",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901579,1750560651179,-490.0,0.00019452,2,"2025-06-22T02:50:51.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901580,1750560651188,-4286.41,0.00019452,2,"2025-06-22T02:50:51.188",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901581,1750560651199,-490.0,0.00019452,2,"2025-06-22T02:50:51.199",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901582,1750560651210,-3216.35,0.00019452,2,"2025-06-22T02:50:51.210",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901583,1750560651219,-490.0,0.00019452,2,"2025-06-22T02:50:51.219",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901584,1750560651231,-698.13,0.00019452,2,"2025-06-22T02:50:51.231",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901585,1750560651242,-490.0,0.00019452,2,"2025-06-22T02:50:51.242",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901586,1750560651251,-490.0,0.00019452,2,"2025-06-22T02:50:51.251",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901587,1750560651261,-541.04409858,0.00019452,2,"2025-06-22T02:50:51.261",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901588,1750560651270,-490.0,0.00019452,2,"2025-06-22T02:50:51.270",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901589,1750560651280,-2841.45,0.00019452,2,"2025-06-22T02:50:51.280",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901590,1750560651290,-490.0,0.00019452,2,"2025-06-22T02:50:51.290",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901591,1750560651299,-1858.98,0.00019452,2,"2025-06-22T02:50:51.299",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901592,1750560651310,-490.0,0.00019452,2,"2025-06-22T02:50:51.310",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901593,1750560651319,-2247.58,0.00019452,2,"2025-06-22T02:50:51.319",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901594,1750560651329,-510.97983468,0.00019452,2,"2025-06-22T02:50:51.329",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901595,1750560651339,-490.0,0.00019452,2,"2025-06-22T02:50:51.339",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901596,1750560651349,-1673.02,0.00019452,2,"2025-06-22T02:50:51.349",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901597,1750560651359,-490.0,0.00019452,2,"2025-06-22T02:50:51.359",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901598,1750560651368,-1375.16,0.00019452,2,"2025-06-22T02:50:51.368",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901599,1750560651378,-2261.42,0.00019452,2,"2025-06-22T02:50:51.378",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901600,1750560651388,-9876.46,0.00019452,2,"2025-06-22T02:50:51.388",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901601,1750560651398,-708.39,0.00019452,2,"2025-06-22T02:50:51.398",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901602,1750560651408,-490.0,0.00019452,2,"2025-06-22T02:50:51.408",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901603,1750560651419,-1789.65,0.00019452,2,"2025-06-22T02:50:51.419",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901604,1750560651429,-1826.21,0.00019452,2,"2025-06-22T02:50:51.429",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901605,1750560651439,-2041.1,0.00019452,2,"2025-06-22T02:50:51.439",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901606,1750560651449,-674.65,0.00019452,2,"2025-06-22T02:50:51.449",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901607,1750560651459,-490.0,0.00019452,2,"2025-06-22T02:50:51.459",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901608,1750560651469,-2135.77,0.00019452,2,"2025-06-22T02:50:51.469",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901609,1750560651479,-5232.63,0.00019452,2,"2025-06-22T02:50:51.479",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901610,1750560651489,-5008.03,0.00019452,2,"2025-06-22T02:50:51.489",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901611,1750560651499,-490.0,0.00019452,2,"2025-06-22T02:50:51.499",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901612,1750560651509,-490.0,0.00019452,2,"2025-06-22T02:50:51.509",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901613,1750560651519,-490.0,0.00019452,2,"2025-06-22T02:50:51.519",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901614,1750560651529,-490.0,0.00019452,2,"2025-06-22T02:50:51.529",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901615,1750560651539,-3366.93,0.00019452,2,"2025-06-22T02:50:51.539",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901616,1750560651550,-490.0,0.00019452,2,"2025-06-22T02:50:51.550",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901617,1750560651561,-1529.92,0.00019452,2,"2025-06-22T02:50:51.561",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901618,1750560651571,-490.0,0.00019452,2,"2025-06-22T02:50:51.571",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901619,1750560651581,-1950.2,0.00019452,2,"2025-06-22T02:50:51.581",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901620,1750560651592,-157.22631297,0.00019452,2,"2025-06-22T02:50:51.592",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901621,1750560651602,-490.0,0.00019452,2,"2025-06-22T02:50:51.602",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901622,1750560651612,-490.0,0.00019452,2,"2025-06-22T02:50:51.612",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901623,1750560651622,-490.0,0.00019452,2,"2025-06-22T02:50:51.622",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901624,1750560651631,-151.0,0.00019452,2,"2025-06-22T02:50:51.631",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901625,1750560651640,-156.584189,0.00019452,2,"2025-06-22T02:50:51.640",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901626,1750560651650,-532.03,0.00019452,2,"2025-06-22T02:50:51.650",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901627,1750560651660,-490.0,0.00019452,2,"2025-06-22T02:50:51.660",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901628,1750560651670,-490.0,0.00019452,2,"2025-06-22T02:50:51.670",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901629,1750560651679,-490.0,0.00019452,2,"2025-06-22T02:50:51.679",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901630,1750560651689,-502.269256,0.00019452,2,"2025-06-22T02:50:51.689",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901631,1750560651699,-2973.26,0.00019452,2,"2025-06-22T02:50:51.699",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901632,1750560651709,-490.0,0.00019452,2,"2025-06-22T02:50:51.709",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901633,1750560651719,-2343.24,0.00019452,2,"2025-06-22T02:50:51.719",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901634,1750560651728,-1549.11,0.00019452,2,"2025-06-22T02:50:51.728",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901635,1750560651739,-5999.37,0.00019452,2,"2025-06-22T02:50:51.739",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901636,1750560651748,-490.0,0.00019452,2,"2025-06-22T02:50:51.748",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901637,1750560651758,-758.39,0.00019452,2,"2025-06-22T02:50:51.758",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901638,1750560651768,-490.0,0.00019452,2,"2025-06-22T02:50:51.768",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901639,1750560651778,-615.21,0.00019452,2,"2025-06-22T02:50:51.778",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901640,1750560651787,-11139.02,0.00019452,2,"2025-06-22T02:50:51.787",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901641,1750560651797,-490.0,0.00019452,2,"2025-06-22T02:50:51.797",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901642,1750560651807,-151.87218,0.00019452,2,"2025-06-22T02:50:51.807",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901643,1750560651817,-14662.99,0.00019452,2,"2025-06-22T02:50:51.817",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901644,1750560651828,-490.0,0.00019452,2,"2025-06-22T02:50:51.828",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901645,1750560651838,-885.73,0.00019452,2,"2025-06-22T02:50:51.838",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901646,1750560652103,-490.0,0.00019452,2,"2025-06-22T02:50:52.103",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901647,1750560652113,-490.0,0.00019452,2,"2025-06-22T02:50:52.113",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901648,1750560652123,-490.0,0.00019452,2,"2025-06-22T02:50:52.123",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901649,1750560652132,-27523.55,0.00019452,2,"2025-06-22T02:50:52.132",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901650,1750560652141,-1997.59,0.00019452,2,"2025-06-22T02:50:52.141",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901651,1750560652151,-490.0,0.00019452,2,"2025-06-22T02:50:52.151",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901652,1750560652160,-2766.56,0.00019452,2,"2025-06-22T02:50:52.160",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901653,1750560652169,-152.592489,0.00019452,2,"2025-06-22T02:50:52.169",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901654,1750560652179,-490.0,0.00019452,2,"2025-06-22T02:50:52.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901655,1750560652188,-490.0,0.00019452,2,"2025-06-22T02:50:52.188",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901656,1750560652197,-1287.3,0.00019452,2,"2025-06-22T02:50:52.197",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901657,1750560652206,-2450.55,0.00019452,2,"2025-06-22T02:50:52.206",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901658,1750560652215,-490.0,0.00019452,2,"2025-06-22T02:50:52.215",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901659,1750560652225,-5047.72,0.00019452,2,"2025-06-22T02:50:52.225",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901660,1750560652235,-490.0,0.00019452,2,"2025-06-22T02:50:52.235",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901661,1750560652244,-490.0,0.00019452,2,"2025-06-22T02:50:52.244",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901662,1750560652253,-1721.55,0.00019452,2,"2025-06-22T02:50:52.253",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901663,1750560652263,-490.0,0.00019452,2,"2025-06-22T02:50:52.263",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901664,1750560652272,-1407.98,0.00019452,2,"2025-06-22T02:50:52.272",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901665,1750560652281,-490.0,0.00019452,2,"2025-06-22T02:50:52.281",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901666,1750560652290,-490.0,0.00019452,2,"2025-06-22T02:50:52.290",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901667,1750560652300,-490.0,0.00019452,2,"2025-06-22T02:50:52.300",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901668,1750560652310,-490.0,0.00019452,2,"2025-06-22T02:50:52.310",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901669,1750560652319,-684.57,0.00019452,2,"2025-06-22T02:50:52.319",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901670,1750560652327,-490.0,0.00019452,2,"2025-06-22T02:50:52.327",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901671,1750560652339,-888.14,0.00019452,2,"2025-06-22T02:50:52.339",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901672,1750560652349,-490.0,0.00019452,2,"2025-06-22T02:50:52.349",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901673,1750560652358,-490.0,0.00019452,2,"2025-06-22T02:50:52.358",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901674,1750560652367,-944.32,0.00019452,2,"2025-06-22T02:50:52.367",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901675,1750560652377,-16972.73,0.00019452,2,"2025-06-22T02:50:52.377",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901676,1750560652386,-5828.92,0.00019452,2,"2025-06-22T02:50:52.386",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901677,1750560652395,-3386.78,0.00019452,2,"2025-06-22T02:50:52.395",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901678,1750560652405,-490.0,0.00019452,2,"2025-06-22T02:50:52.405",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901679,1750560652415,-4729.3,0.00019452,2,"2025-06-22T02:50:52.415",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901680,1750560652424,-490.0,0.00019452,2,"2025-06-22T02:50:52.424",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901681,1750560652433,-151.0,0.00019452,2,"2025-06-22T02:50:52.433",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901682,1750560652443,-490.0,0.00019452,2,"2025-06-22T02:50:52.443",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901683,1750560652452,-490.0,0.00019452,2,"2025-06-22T02:50:52.452",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901684,1750560652461,-151.0,0.00019452,2,"2025-06-22T02:50:52.461",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901685,1750560652471,-490.0,0.00019452,2,"2025-06-22T02:50:52.471",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901686,1750560652480,-151.0,0.00019452,2,"2025-06-22T02:50:52.480",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901687,1750560652489,-478.41587293,0.00019452,2,"2025-06-22T02:50:52.489",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901688,1750560652499,-2533.35,0.00019452,2,"2025-06-22T02:50:52.499",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901689,1750560652508,-1185.31,0.00019452,2,"2025-06-22T02:50:52.508",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901690,1750560652518,-617.88,0.00019452,2,"2025-06-22T02:50:52.518",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901691,1750560652527,-490.0,0.00019452,2,"2025-06-22T02:50:52.527",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901692,1750560652536,-490.0,0.00019452,2,"2025-06-22T02:50:52.536",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901693,1750560652545,-490.0,0.00019452,2,"2025-06-22T02:50:52.545",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901694,1750560652556,-490.0,0.00019452,2,"2025-06-22T02:50:52.556",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901695,1750560652567,-6741.71,0.00019452,2,"2025-06-22T02:50:52.567",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901696,1750560652576,-1739.01,0.00019452,2,"2025-06-22T02:50:52.576",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901697,1750560652585,-490.0,0.00019452,2,"2025-06-22T02:50:52.585",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901698,1750560652595,-490.0,0.00019452,2,"2025-06-22T02:50:52.595",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901699,1750560652604,-490.0,0.00019452,2,"2025-06-22T02:50:52.604",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901700,1750560652614,-1602.87,0.00019452,2,"2025-06-22T02:50:52.614",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901701,1750560652623,-870.2,0.00019452,2,"2025-06-22T02:50:52.623",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901702,1750560652632,-652.37,0.00019452,2,"2025-06-22T02:50:52.632",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901703,1750560652642,-2657.37,0.00019452,2,"2025-06-22T02:50:52.642",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901704,1750560652651,-490.0,0.00019452,2,"2025-06-22T02:50:52.651",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901705,1750560652660,-541.39,0.00019452,2,"2025-06-22T02:50:52.660",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901706,1750560652670,-11657.31,0.00019452,2,"2025-06-22T02:50:52.670",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901707,1750560652679,-3093.79,0.00019452,2,"2025-06-22T02:50:52.679",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901708,1750560652689,-490.0,0.00019452,2,"2025-06-22T02:50:52.689",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901709,1750560652698,-13293.25,0.00019452,2,"2025-06-22T02:50:52.698",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901710,1750560652707,-2870.12,0.00019452,2,"2025-06-22T02:50:52.707",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901711,1750560652717,-4374.93,0.00019452,2,"2025-06-22T02:50:52.717",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901712,1750560652726,-9836.66,0.00019452,2,"2025-06-22T02:50:52.726",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901713,1750560652736,-490.0,0.00019452,2,"2025-06-22T02:50:52.736",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901714,1750560652746,-3448.53,0.00019452,2,"2025-06-22T02:50:52.746",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901715,1750560652755,-372.59585803,0.00019452,2,"2025-06-22T02:50:52.755",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901716,1750560652764,-405.17083778,0.00019452,2,"2025-06-22T02:50:52.764",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901717,1750560652774,-490.0,0.00019452,2,"2025-06-22T02:50:52.774",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901718,1750560652783,-621.94,0.00019452,2,"2025-06-22T02:50:52.783",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901719,1750560652794,-2153.21,0.00019452,2,"2025-06-22T02:50:52.794",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901720,1750560652803,-490.0,0.00019452,2,"2025-06-22T02:50:52.803",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901721,1750560652815,-490.0,0.00019452,2,"2025-06-22T02:50:52.815",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901722,1750560652827,-544.14,0.00019452,2,"2025-06-22T02:50:52.827",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901723,1750560652837,-1110.04,0.00019452,2,"2025-06-22T02:50:52.837",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901724,1750560652847,-490.0,0.00019452,2,"2025-06-22T02:50:52.847",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901725,1750560652856,-490.0,0.00019452,2,"2025-06-22T02:50:52.856",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901726,1750560652866,-490.0,0.00019452,2,"2025-06-22T02:50:52.866",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901727,1750560652875,-2761.28,0.00019452,2,"2025-06-22T02:50:52.875",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901728,1750560652884,-360.21472829,0.00019452,2,"2025-06-22T02:50:52.884",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901729,1750560652894,-490.0,0.00019452,2,"2025-06-22T02:50:52.894",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901730,1750560652903,-490.0,0.00019452,2,"2025-06-22T02:50:52.903",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901731,1750560652914,-490.0,0.00019452,2,"2025-06-22T02:50:52.914",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901732,1750560652924,-5397.06,0.00019452,2,"2025-06-22T02:50:52.924",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901733,1750560652934,-2692.63,0.00019452,2,"2025-06-22T02:50:52.934",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901734,1750560652943,-490.0,0.00019452,2,"2025-06-22T02:50:52.943",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901735,1750560652952,-493.64132587,0.00019452,2,"2025-06-22T02:50:52.952",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901736,1750560652962,-880.65,0.00019452,2,"2025-06-22T02:50:52.962",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901737,1750560652972,-787.09,0.00019452,2,"2025-06-22T02:50:52.972",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901738,1750560652981,-490.0,0.00019452,2,"2025-06-22T02:50:52.981",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901739,1750560652991,-490.0,0.00019452,2,"2025-06-22T02:50:52.991",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901740,1750560653000,-490.0,0.00019452,2,"2025-06-22T02:50:53.000",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901741,1750560653010,-490.0,0.00019452,2,"2025-06-22T02:50:53.010",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901742,1750560653020,-490.0,0.00019452,2,"2025-06-22T02:50:53.020",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901743,1750560653029,-4536.81,0.00019452,2,"2025-06-22T02:50:53.029",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901744,1750560653039,-3302.07,0.00019452,2,"2025-06-22T02:50:53.039",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901745,1750560653048,-490.0,0.00019452,2,"2025-06-22T02:50:53.048",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901746,1750560653057,-490.0,0.00019452,2,"2025-06-22T02:50:53.057",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901747,1750560653067,-1222.34,0.00019452,2,"2025-06-22T02:50:53.067",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901748,1750560653076,-490.0,0.00019452,2,"2025-06-22T02:50:53.076",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901749,1750560653085,-1812.44,0.00019452,2,"2025-06-22T02:50:53.085",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901750,1750560653095,-1114.31,0.00019452,2,"2025-06-22T02:50:53.095",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901751,1750560653104,-851.83,0.00019452,2,"2025-06-22T02:50:53.104",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901752,1750560653113,-490.0,0.00019452,2,"2025-06-22T02:50:53.113",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901753,1750560653123,-490.0,0.00019452,2,"2025-06-22T02:50:53.123",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901754,1750560653133,-785.15,0.00019452,2,"2025-06-22T02:50:53.133",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901755,1750560653142,-490.0,0.00019452,2,"2025-06-22T02:50:53.142",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901756,1750560653151,-490.0,0.00019452,2,"2025-06-22T02:50:53.151",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901757,1750560653160,-687.17,0.00019452,2,"2025-06-22T02:50:53.160",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901758,1750560653170,-1481.45,0.00019452,2,"2025-06-22T02:50:53.170",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901759,1750560653179,-490.0,0.00019452,2,"2025-06-22T02:50:53.179",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901760,1750560653190,-1193.21,0.00019452,2,"2025-06-22T02:50:53.190",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901761,1750560653199,-490.0,0.00019452,2,"2025-06-22T02:50:53.199",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901762,1750560653209,-1171.77,0.00019452,2,"2025-06-22T02:50:53.209",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901763,1750560653219,-490.0,0.00019452,2,"2025-06-22T02:50:53.219",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901764,1750560653228,-907.53,0.00019452,2,"2025-06-22T02:50:53.228",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901765,1750560653239,-490.0,0.00019452,2,"2025-06-22T02:50:53.239",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901766,1750560653249,-490.0,0.00019452,2,"2025-06-22T02:50:53.249",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901767,1750560653259,-1414.88,0.00019452,2,"2025-06-22T02:50:53.259",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901768,1750560653269,-627.07,0.00019452,2,"2025-06-22T02:50:53.269",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901769,1750560653278,-151.0,0.0001947,2,"2025-06-22T02:50:53.278",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901770,1750560653288,-157.2875,0.00019525,2,"2025-06-22T02:50:53.288",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901771,1750560653298,-370.37149124,0.00019548,2,"2025-06-22T02:50:53.298",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901772,1750560653309,-1564.0,0.00019635,2,"2025-06-22T02:50:53.309",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901773,1750560653319,-998.0,0.000197,7,"2025-06-22T02:50:53.319",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901774,1750560653329,-4745869.54304117,0.00019718,3,"2025-06-22T02:50:53.329",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901775,1750560654046,-493.76,0.00019718,3,"2025-06-22T02:50:54.046",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901776,1750560654188,-489.60427057,0.00019718,3,"2025-06-22T02:50:54.188",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901777,1750560654786,-2354.35834053,0.00019178,2,"2025-06-22T02:50:54.786",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901778,1750560654806,-2513.97165947,0.00019178,2,"2025-06-22T02:50:54.806",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901779,1750560654817,-490.0,0.00019178,2,"2025-06-22T02:50:54.817",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901780,1750560654830,-1564.99,0.00019452,2,"2025-06-22T02:50:54.830",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901781,1750560654840,-4251.55950178,0.00019452,2,"2025-06-22T02:50:54.840",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901782,1750560654853,-616.77049822,0.00019452,2,"2025-06-22T02:50:54.853",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901783,1750560654863,-255.21430978,0.00019452,2,"2025-06-22T02:50:54.863",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901784,1750560656471,-490.0,0.00019178,2,"2025-06-22T02:50:56.471",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901785,1750560656481,-175.159998,0.00019178,2,"2025-06-22T02:50:56.481",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901786,1750560656494,-314.840002,0.00019178,2,"2025-06-22T02:50:56.494",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901787,1750560656504,-577.159998,0.00019178,2,"2025-06-22T02:50:56.504",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901788,1750560656588,-337.180002,0.00019178,2,"2025-06-22T02:50:56.588",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901789,1750560656598,-659.57126871,0.00019178,2,"2025-06-22T02:50:56.598",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901790,1750560657068,-4448.67873129,0.00019178,2,"2025-06-22T02:50:57.068",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901791,1750560657080,-490.0,0.00019178,2,"2025-06-22T02:50:57.080",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901792,1750560657090,-490.0,0.00019178,2,"2025-06-22T02:50:57.090",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901793,1750560657101,-490.0,0.00019178,2,"2025-06-22T02:50:57.101",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901794,1750560657111,-490.0,0.00019178,2,"2025-06-22T02:50:57.111",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901795,1750560657122,-490.0,0.00019178,2,"2025-06-22T02:50:57.122",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901796,1750560657135,-10159.53839652,0.00019321,2,"2025-06-22T02:50:57.135",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901797,1750560657147,-230.27893422,0.00019452,2,"2025-06-22T02:50:57.147",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901798,1750560657158,-490.0,0.00019452,2,"2025-06-22T02:50:57.158",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901799,1750560657170,-575.69550178,0.00019452,2,"2025-06-22T02:50:57.170",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901800,1750560657181,-914.34,0.00019452,2,"2025-06-22T02:50:57.181",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901801,1750560657191,-485.493244,0.00019452,2,"2025-06-22T02:50:57.191",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901802,1750560657201,-5108.25,0.00019452,2,"2025-06-22T02:50:57.201",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901803,1750560657211,-217.79378147,0.00019452,2,"2025-06-22T02:50:57.211",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901804,1750560657314,-272.20621853,0.00019452,2,"2025-06-22T02:50:57.314",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901805,1750560657325,-490.0,0.00019452,2,"2025-06-22T02:50:57.325",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901806,1750560657335,-2939.01466975,0.00019718,3,"2025-06-22T02:50:57.335",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901807,1750560663737,-1047.36584033,0.00019718,3,"2025-06-22T02:51:03.737",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901808,1750560663785,-183406.43815023,0.00019718,3,"2025-06-22T02:51:03.785",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901809,1750560665120,-848.82357819,0.00019718,3,"2025-06-22T02:51:05.120",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901811,1750560730606,156.64,0.00013699,2,"2025-06-22T02:52:10.606",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901812,1750560731890,202.0,0.00018348,2,"2025-06-22T02:52:11.890",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901813,1750560821537,201.0,0.00018348,2,"2025-06-22T02:53:41.537",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901814,1750560857000,555.1,0.00024658,120,"2025-06-22T02:54:17.000",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901815,1750560927278,200.0,0.00018527,2,"2025-06-22T02:55:27.278",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901816,1750560952672,46.75967918,0.00018521,2,"2025-06-22T02:55:52.672",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901817,1750560952694,239.71126082,0.00018521,2,"2025-06-22T02:55:52.694",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901818,1750561016947,200.0,0.00018449,2,"2025-06-22T02:56:56.947",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901819,1750561092387,3192.32841836,0.00018515,2,"2025-06-22T02:58:12.387",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901820,1750561092418,3632.03967918,0.00018515,2,"2025-06-22T02:58:12.418",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901821,1750561092449,3632.03967918,0.00018515,2,"2025-06-22T02:58:12.449",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901822,1750561092477,1076.89256339,0.00018515,2,"2025-06-22T02:58:12.477",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901823,1750561197954,444.71,0.00018443,2,"2025-06-22T02:59:57.954",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901824,1750561212081,165.38,0.00018347,2,"2025-06-22T03:00:12.081",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901825,1750561232041,321.54,0.00018292,2,"2025-06-22T03:00:32.041",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901826,1750561330416,528.67,0.00018267,2,"2025-06-22T03:02:10.416",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901827,1750561417237,171.49,0.00018203,2,"2025-06-22T03:03:37.237",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901828,1750561447542,737.32,0.0001817,2,"2025-06-22T03:04:07.542",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901829,1750561453130,186.03711579,0.00017835,2,"2025-06-22T03:04:13.130",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901830,1750561453154,15.96288421,0.00017835,2,"2025-06-22T03:04:13.154",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901831,1750561471663,183.93,0.00018148,2,"2025-06-22T03:04:31.663",0.00037595000000000006,56.94,0.9568548135341925,1736035850.5473585]
[366901832,1750561507604,150.0,0.00017507,2,"2025-06-22T03:05:07.604",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901833,1750561507636,150.0,0.00018479,2,"2025-06-22T03:05:07.636",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901834,1750561507795,150.0,0.00017507,2,"2025-06-22T03:05:07.795",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901835,1750561507871,150.0,0.00017507,2,"2025-06-22T03:05:07.871",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901836,1750561507908,150.0,0.00018479,2,"2025-06-22T03:05:07.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901837,1750561511670,202.0,0.00017835,2,"2025-06-22T03:05:11.670",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901838,1750561520349,150.0,0.00017507,2,"2025-06-22T03:05:20.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901839,1750561522471,2330.14679497,0.00018136,2,"2025-06-22T03:05:22.471",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901840,1750561522495,3632.03967918,0.00018136,2,"2025-06-22T03:05:22.495",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901841,1750561522519,3632.03967918,0.00018136,2,"2025-06-22T03:05:22.519",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901842,1750561522545,3632.03967918,0.00018136,2,"2025-06-22T03:05:22.545",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901843,1750561522569,3632.03967918,0.00018136,2,"2025-06-22T03:05:22.569",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901844,1750561573262,201.0,0.00017835,2,"2025-06-22T03:06:13.262",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901845,1750561595045,603.33,0.0001797,2,"2025-06-22T03:06:35.045",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901846,1750561607096,202.582525,0.00017849,2,"2025-06-22T03:06:47.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901848,1750561635057,464.29,0.00017878,2,"2025-06-22T03:07:15.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901860,1750561667476,244.0,0.00024657,120,"2025-06-22T03:07:47.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901861,1750561671677,156.76,0.00013699,2,"2025-06-22T03:07:51.677",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901863,1750561701635,222.0,0.00022,30,"2025-06-22T03:08:21.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901864,1750561721551,201.0,0.00017835,2,"2025-06-22T03:08:41.551",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901867,1750561772957,150.0,0.00018,2,"2025-06-22T03:09:32.957",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901868,1750561815096,61389.35,0.0001776,2,"2025-06-22T03:10:15.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901873,1750561831608,-1000.0,0.00018027,2,"2025-06-22T03:10:31.608",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901874,1750561831618,-205.38289444,0.00018036,2,"2025-06-22T03:10:31.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901875,1750561831627,-500.0,0.00018127,2,"2025-06-22T03:10:31.627",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901876,1750561831637,-490.26710556,0.00018132,2,"2025-06-22T03:10:31.637",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901877,1750561831662,-9.73289444,0.00018132,2,"2025-06-22T03:10:31.662",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901878,1750561831672,-1200.0,0.00018135,2,"2025-06-22T03:10:31.672",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901879,1750561831682,-7041.69448831,0.00018136,2,"2025-06-22T03:10:31.682",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901880,1750561831691,-202.0,0.00018196,2,"2025-06-22T03:10:31.691",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901881,1750561831700,-151.0,0.00018298,2,"2025-06-22T03:10:31.700",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901882,1750561831710,-151.0,0.00018302,2,"2025-06-22T03:10:31.710",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901883,1750561831720,-151.0,0.00018303,2,"2025-06-22T03:10:31.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901884,1750561831729,-151.0,0.00018306,2,"2025-06-22T03:10:31.729",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901885,1750561831739,-300.0,0.00018461,2,"2025-06-22T03:10:31.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901886,1750561831749,-2223.4325905,0.00018462,2,"2025-06-22T03:10:31.749",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901887,1750561831758,-150.0,0.00018475,2,"2025-06-22T03:10:31.758",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901888,1750561831768,-888.0,0.00018475,2,"2025-06-22T03:10:31.768",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901889,1750561831778,-1600.0,0.000185,6,"2025-06-22T03:10:31.778",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901890,1750561831789,-150.0,0.00018589,2,"2025-06-22T03:10:31.789",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901891,1750561831799,-3300.0,0.000186,6,"2025-06-22T03:10:31.799",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901892,1750561831809,-229.0,0.0001862,2,"2025-06-22T03:10:31.809",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901893,1750561831819,-150.0,0.00018627,2,"2025-06-22T03:10:31.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901894,1750561831829,-269.0,0.00018631,2,"2025-06-22T03:10:31.829",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901895,1750561831839,-166.5,0.00018643,2,"2025-06-22T03:10:31.839",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901896,1750561831849,-250.0,0.00018645,2,"2025-06-22T03:10:31.849",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901897,1750561831859,-5000.0,0.000187,6,"2025-06-22T03:10:31.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901898,1750561831868,-204.45,0.00018715,2,"2025-06-22T03:10:31.868",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901899,1750561831878,-667.0,0.0001873,2,"2025-06-22T03:10:31.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901901,1750561831888,-150.0,0.00018732,2,"2025-06-22T03:10:31.888",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901904,1750561831897,-850.0,0.000188,2,"2025-06-22T03:10:31.897",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901907,1750561831907,-6700.0,0.000188,6,"2025-06-22T03:10:31.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901910,1750561831917,-221.0,0.00018863,2,"2025-06-22T03:10:31.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901913,1750561831927,-300.0,0.00018877,2,"2025-06-22T03:10:31.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901916,1750561831937,-1665.3,0.00018878,2,"2025-06-22T03:10:31.937",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901919,1750561831947,-205.38289444,0.00018892,2,"2025-06-22T03:10:31.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901922,1750561831957,-150.0,0.00018894,2,"2025-06-22T03:10:31.957",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901925,1750561831967,-150.0,0.00018894,2,"2025-06-22T03:10:31.967",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901928,1750561831976,-8300.0,0.000189,6,"2025-06-22T03:10:31.976",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901932,1750561831986,-8127.63071727,0.000189,2,"2025-06-22T03:10:31.986",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901935,1750561831996,-150.0,0.00018928,2,"2025-06-22T03:10:31.996",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901937,1750561832006,-174.51315944,0.00018978,2,"2025-06-22T03:10:32.006",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901941,1750561832016,-8127.63071721,0.00018981,2,"2025-06-22T03:10:32.016",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901944,1750561832026,-1289.40928117,0.00018984,2,"2025-06-22T03:10:32.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901947,1750561832039,-14846.82045276,0.0001899,2,"2025-06-22T03:10:32.039",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901950,1750561832055,-6812.64754421,0.0001899,2,"2025-06-22T03:10:32.055",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901953,1750561832065,-1560.0,0.00018992,2,"2025-06-22T03:10:32.065",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901956,1750561832075,-145281.17118568,0.00019,2,"2025-06-22T03:10:32.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901961,1750561832099,-22695.69583503,0.00019,2,"2025-06-22T03:10:32.099",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366901967,1750561832131,-1549.26321602,0.00019,2,"2025-06-22T03:10:32.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902019,1750561837610,-596.70397112,0.00019,2,"2025-06-22T03:10:37.610",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902020,1750561837665,-149335.15253769,0.00019,2,"2025-06-22T03:10:37.665",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902021,1750561837675,-1543.96,0.00019,2,"2025-06-22T03:10:37.675",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902022,1750561837685,-8127.63071721,0.00019061,2,"2025-06-22T03:10:37.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902023,1750561837694,-150.0,0.00019083,2,"2025-06-22T03:10:37.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902024,1750561837704,-782.0,0.00019087,2,"2025-06-22T03:10:37.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902025,1750561837714,-8127.63071721,0.00019142,2,"2025-06-22T03:10:37.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902026,1750561837724,-1355.0,0.00019145,2,"2025-06-22T03:10:37.724",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902027,1750561837734,-1324.0,0.00019145,2,"2025-06-22T03:10:37.734",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902028,1750561837744,-160.0,0.00019147,2,"2025-06-22T03:10:37.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902029,1750561837754,-1665.26,0.00019152,2,"2025-06-22T03:10:37.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902030,1750561837764,-288.12929169,0.00019168,2,"2025-06-22T03:10:37.764",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902031,1750561837773,-1065.9957167,0.00019169,5,"2025-06-22T03:10:37.773",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902032,1750561837783,-117039.19399713,0.0001917,2,"2025-06-22T03:10:37.783",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902033,1750561837794,-500.0,0.00019173,2,"2025-06-22T03:10:37.794",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902034,1750561837808,-503.97493171,0.00019173,2,"2025-06-22T03:10:37.808",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902035,1750561837819,-518.59321493,0.00019173,2,"2025-06-22T03:10:37.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902036,1750561837829,-502.11049873,0.00019173,2,"2025-06-22T03:10:37.829",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902037,1750561837838,-614.40791395,0.00019173,2,"2025-06-22T03:10:37.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902038,1750561837848,-500.0,0.00019173,2,"2025-06-22T03:10:37.848",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902039,1750561837858,-502.67025398,0.00019173,2,"2025-06-22T03:10:37.858",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902040,1750561837867,-502.2076647,0.00019173,2,"2025-06-22T03:10:37.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902041,1750561837876,-500.0,0.00019173,2,"2025-06-22T03:10:37.876",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902042,1750561837886,-1184.7775318,0.00019177,5,"2025-06-22T03:10:37.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902043,1750561837895,-1184.77753179,0.00019177,5,"2025-06-22T03:10:37.895",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902044,1750561837905,-1065.9957167,0.00019177,5,"2025-06-22T03:10:37.905",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902045,1750561837915,-1065.99571669,0.00019177,5,"2025-06-22T03:10:37.915",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902046,1750561837925,-300.0,0.00019177,2,"2025-06-22T03:10:37.925",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902049,1750561837934,-300.0,0.00019177,2,"2025-06-22T03:10:37.934",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902051,1750561837944,-666.0,0.00019177,2,"2025-06-22T03:10:37.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902052,1750561837953,-300.0,0.00019177,2,"2025-06-22T03:10:37.953",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902053,1750561837962,-394.68275093,0.00019177,2,"2025-06-22T03:10:37.962",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902054,1750561837971,-500.0,0.00019177,2,"2025-06-22T03:10:37.971",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902055,1750561837980,-500.0,0.00019177,2,"2025-06-22T03:10:37.980",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902056,1750561837989,-297.44118581,0.00019177,2,"2025-06-22T03:10:37.989",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902057,1750561837997,-500.0,0.00019177,2,"2025-06-22T03:10:37.997",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902058,1750561838007,-338.51868515,0.00019177,2,"2025-06-22T03:10:38.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902059,1750561838017,-500.0,0.00019177,2,"2025-06-22T03:10:38.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902060,1750561838027,-443.09369291,0.00019177,2,"2025-06-22T03:10:38.027",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902061,1750561838037,-500.0,0.00019177,2,"2025-06-22T03:10:38.037",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902062,1750561838047,-500.0,0.00019177,2,"2025-06-22T03:10:38.047",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902063,1750561838057,-500.0,0.00019177,2,"2025-06-22T03:10:38.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902064,1750561838068,-490.0,0.00019178,2,"2025-06-22T03:10:38.068",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902065,1750561838078,-490.0,0.00019178,2,"2025-06-22T03:10:38.078",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902066,1750561838087,-490.0,0.00019178,2,"2025-06-22T03:10:38.087",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902067,1750561838096,-490.0,0.00019178,2,"2025-06-22T03:10:38.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902068,1750561838106,-490.0,0.00019178,2,"2025-06-22T03:10:38.106",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902069,1750561838117,-490.0,0.00019178,2,"2025-06-22T03:10:38.117",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902070,1750561838126,-582.83528201,0.00019178,2,"2025-06-22T03:10:38.126",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902071,1750561838136,-164.848584,0.00019178,2,"2025-06-22T03:10:38.136",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902072,1750561838146,-490.0,0.00019178,2,"2025-06-22T03:10:38.146",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902073,1750561838156,-490.0,0.00019178,2,"2025-06-22T03:10:38.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902074,1750561838166,-490.0,0.00019178,2,"2025-06-22T03:10:38.166",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902075,1750561838176,-490.0,0.00019178,2,"2025-06-22T03:10:38.176",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902076,1750561838186,-490.0,0.00019178,2,"2025-06-22T03:10:38.186",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902077,1750561838196,-490.0,0.00019178,2,"2025-06-22T03:10:38.196",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902078,1750561838206,-792.12,0.00019178,2,"2025-06-22T03:10:38.206",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902079,1750561838215,-490.0,0.00019178,2,"2025-06-22T03:10:38.215",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902080,1750561838225,-490.0,0.00019178,2,"2025-06-22T03:10:38.225",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902081,1750561838236,-490.0,0.00019178,2,"2025-06-22T03:10:38.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902082,1750561838246,-490.0,0.00019178,2,"2025-06-22T03:10:38.246",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902083,1750561838256,-490.0,0.00019178,2,"2025-06-22T03:10:38.256",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902084,1750561838266,-490.0,0.00019178,2,"2025-06-22T03:10:38.266",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902085,1750561838277,-568.02286091,0.00019178,2,"2025-06-22T03:10:38.277",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902086,1750561838286,-490.0,0.00019178,2,"2025-06-22T03:10:38.286",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902087,1750561838296,-490.0,0.00019178,2,"2025-06-22T03:10:38.296",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902088,1750561838305,-490.0,0.00019178,2,"2025-06-22T03:10:38.305",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902089,1750561838314,-490.0,0.00019178,2,"2025-06-22T03:10:38.314",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902090,1750561838324,-490.0,0.00019178,2,"2025-06-22T03:10:38.324",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902091,1750561838334,-490.0,0.00019178,2,"2025-06-22T03:10:38.334",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902092,1750561838344,-490.0,0.00019178,2,"2025-06-22T03:10:38.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902093,1750561838354,-300.0,0.00019178,2,"2025-06-22T03:10:38.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902094,1750561838365,-490.0,0.00019178,2,"2025-06-22T03:10:38.365",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902095,1750561838374,-496.15760544,0.00019178,2,"2025-06-22T03:10:38.374",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902096,1750561838384,-490.0,0.00019178,2,"2025-06-22T03:10:38.384",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902097,1750561838394,-490.0,0.00019178,2,"2025-06-22T03:10:38.394",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902098,1750561838403,-490.0,0.00019178,2,"2025-06-22T03:10:38.403",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902099,1750561838416,-490.0,0.00019178,2,"2025-06-22T03:10:38.416",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902100,1750561838426,-490.0,0.00019178,2,"2025-06-22T03:10:38.426",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902101,1750561838436,-490.0,0.00019178,2,"2025-06-22T03:10:38.436",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902103,1750561838447,-490.0,0.00019178,2,"2025-06-22T03:10:38.447",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902105,1750561838456,-361.00579947,0.00019178,2,"2025-06-22T03:10:38.456",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902107,1750561838466,-490.0,0.00019178,2,"2025-06-22T03:10:38.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902109,1750561838476,-490.0,0.00019178,2,"2025-06-22T03:10:38.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902110,1750561838487,-490.0,0.00019178,2,"2025-06-22T03:10:38.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902111,1750561838498,-490.0,0.00019178,2,"2025-06-22T03:10:38.498",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902112,1750561838508,-490.0,0.00019178,2,"2025-06-22T03:10:38.508",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902113,1750561838518,-490.0,0.00019178,2,"2025-06-22T03:10:38.518",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902114,1750561838529,-490.0,0.00019178,2,"2025-06-22T03:10:38.529",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902115,1750561838538,-405.97563364,0.00019178,2,"2025-06-22T03:10:38.538",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902116,1750561838548,-490.0,0.00019178,2,"2025-06-22T03:10:38.548",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902117,1750561838558,-490.0,0.00019178,2,"2025-06-22T03:10:38.558",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902118,1750561838568,-490.0,0.00019178,2,"2025-06-22T03:10:38.568",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902119,1750561838579,-490.0,0.00019178,2,"2025-06-22T03:10:38.579",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902120,1750561838589,-490.0,0.00019178,2,"2025-06-22T03:10:38.589",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902121,1750561838599,-490.0,0.00019178,2,"2025-06-22T03:10:38.599",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902122,1750561838608,-490.0,0.00019178,2,"2025-06-22T03:10:38.608",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902123,1750561838619,-490.0,0.00019178,2,"2025-06-22T03:10:38.619",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902124,1750561838629,-490.0,0.00019178,2,"2025-06-22T03:10:38.629",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902125,1750561838639,-490.0,0.00019178,2,"2025-06-22T03:10:38.639",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902126,1750561838649,-490.0,0.00019178,2,"2025-06-22T03:10:38.649",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902127,1750561838659,-490.0,0.00019178,2,"2025-06-22T03:10:38.659",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902128,1750561838669,-490.0,0.00019178,2,"2025-06-22T03:10:38.669",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902129,1750561838679,-490.0,0.00019178,2,"2025-06-22T03:10:38.679",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902130,1750561838690,-553.79218834,0.00019178,2,"2025-06-22T03:10:38.690",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902131,1750561838699,-490.0,0.00019178,2,"2025-06-22T03:10:38.699",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902132,1750561838709,-741.75,0.00019178,2,"2025-06-22T03:10:38.709",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902133,1750561838719,-174.2135322,0.00019178,2,"2025-06-22T03:10:38.719",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902134,1750561838729,-490.0,0.00019178,2,"2025-06-22T03:10:38.729",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902135,1750561838739,-490.0,0.00019178,2,"2025-06-22T03:10:38.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902136,1750561838749,-490.0,0.00019178,2,"2025-06-22T03:10:38.749",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902137,1750561838759,-490.0,0.00019178,2,"2025-06-22T03:10:38.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902138,1750561838769,-490.0,0.00019178,2,"2025-06-22T03:10:38.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902139,1750561838779,-490.90731496,0.00019178,2,"2025-06-22T03:10:38.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902140,1750561838789,-490.0,0.00019178,2,"2025-06-22T03:10:38.789",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902141,1750561838798,-165.07429015,0.00019178,2,"2025-06-22T03:10:38.798",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902142,1750561838808,-490.0,0.00019178,2,"2025-06-22T03:10:38.808",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902143,1750561838818,-490.0,0.00019178,2,"2025-06-22T03:10:38.818",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902144,1750561838828,-490.0,0.00019178,2,"2025-06-22T03:10:38.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902145,1750561838838,-490.0,0.00019178,2,"2025-06-22T03:10:38.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902146,1750561838848,-490.0,0.00019178,2,"2025-06-22T03:10:38.848",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902147,1750561838858,-1000.0,0.00019178,2,"2025-06-22T03:10:38.858",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902148,1750561838868,-4162.362338,0.00019178,2,"2025-06-22T03:10:38.868",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902149,1750561838877,-150.501045,0.00019178,2,"2025-06-22T03:10:38.877",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902150,1750561838888,-220.71319354,0.00019178,2,"2025-06-22T03:10:38.888",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902151,1750561838898,-150.481317,0.00019178,2,"2025-06-22T03:10:38.898",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902152,1750561838908,-490.0,0.00019178,2,"2025-06-22T03:10:38.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902153,1750561838918,-224.000891,0.00019178,2,"2025-06-22T03:10:38.918",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902154,1750561838928,-490.0,0.00019178,2,"2025-06-22T03:10:38.928",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902155,1750561838937,-490.0,0.00019178,2,"2025-06-22T03:10:38.937",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902156,1750561838947,-490.0,0.00019178,2,"2025-06-22T03:10:38.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902157,1750561838956,-490.89727234,0.00019178,2,"2025-06-22T03:10:38.956",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902158,1750561838966,-490.0,0.00019178,2,"2025-06-22T03:10:38.966",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902159,1750561838975,-490.0,0.00019178,2,"2025-06-22T03:10:38.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902160,1750561838985,-490.0,0.00019178,2,"2025-06-22T03:10:38.985",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902161,1750561838995,-490.0,0.00019178,2,"2025-06-22T03:10:38.995",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902162,1750561839005,-490.0,0.00019178,2,"2025-06-22T03:10:39.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902163,1750561839015,-490.0,0.00019178,2,"2025-06-22T03:10:39.015",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902164,1750561839024,-490.0,0.00019178,2,"2025-06-22T03:10:39.024",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902165,1750561839035,-3357.035537,0.00019178,2,"2025-06-22T03:10:39.035",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902166,1750561839046,-490.0,0.00019178,2,"2025-06-22T03:10:39.046",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902167,1750561839055,-396.67342667,0.00019178,2,"2025-06-22T03:10:39.055",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902168,1750561839065,-490.0,0.00019178,2,"2025-06-22T03:10:39.065",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902169,1750561839075,-490.0,0.00019178,2,"2025-06-22T03:10:39.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902170,1750561839084,-490.0,0.00019178,2,"2025-06-22T03:10:39.084",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902171,1750561839094,-490.0,0.00019178,2,"2025-06-22T03:10:39.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902172,1750561839103,-490.0,0.00019178,2,"2025-06-22T03:10:39.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902173,1750561839114,-500.0,0.00019178,2,"2025-06-22T03:10:39.114",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902174,1750561839124,-490.0,0.00019178,2,"2025-06-22T03:10:39.124",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902175,1750561839134,-490.0,0.00019178,2,"2025-06-22T03:10:39.134",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902176,1750561839144,-491.16975258,0.00019178,2,"2025-06-22T03:10:39.144",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902177,1750561839154,-9709.644683,0.00019178,2,"2025-06-22T03:10:39.154",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902178,1750561839163,-576.85,0.00019178,2,"2025-06-22T03:10:39.163",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902179,1750561839172,-490.0,0.00019178,2,"2025-06-22T03:10:39.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902180,1750561839182,-490.0,0.00019178,2,"2025-06-22T03:10:39.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902181,1750561839192,-490.0,0.00019178,2,"2025-06-22T03:10:39.192",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902182,1750561839201,-1044.91,0.00019178,2,"2025-06-22T03:10:39.201",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902183,1750561839211,-191.29138171,0.00019178,2,"2025-06-22T03:10:39.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902184,1750561839222,-490.0,0.00019178,2,"2025-06-22T03:10:39.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902185,1750561839231,-490.0,0.00019178,2,"2025-06-22T03:10:39.231",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902186,1750561839241,-490.0,0.00019178,2,"2025-06-22T03:10:39.241",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902187,1750561839251,-490.0,0.00019178,2,"2025-06-22T03:10:39.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902188,1750561839261,-494.24586673,0.00019178,2,"2025-06-22T03:10:39.261",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902189,1750561839272,-490.0,0.00019178,2,"2025-06-22T03:10:39.272",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902190,1750561839282,-490.0,0.00019178,2,"2025-06-22T03:10:39.282",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902191,1750561839292,-437.52047367,0.00019178,2,"2025-06-22T03:10:39.292",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902192,1750561839302,-490.0,0.00019178,2,"2025-06-22T03:10:39.302",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902193,1750561839312,-490.0,0.00019178,2,"2025-06-22T03:10:39.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902194,1750561839322,-490.0,0.00019178,2,"2025-06-22T03:10:39.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902195,1750561839332,-490.0,0.00019178,2,"2025-06-22T03:10:39.332",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902197,1750561839342,-490.0,0.00019178,2,"2025-06-22T03:10:39.342",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902199,1750561839351,-490.0,0.00019178,2,"2025-06-22T03:10:39.351",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902201,1750561839362,-490.0,0.00019178,2,"2025-06-22T03:10:39.362",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902202,1750561839372,-490.0,0.00019178,2,"2025-06-22T03:10:39.372",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902203,1750561839382,-490.0,0.00019178,2,"2025-06-22T03:10:39.382",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902204,1750561839392,-490.0,0.00019178,2,"2025-06-22T03:10:39.392",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902205,1750561839402,-451.0882924,0.00019178,2,"2025-06-22T03:10:39.402",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902206,1750561839416,-490.0,0.00019178,2,"2025-06-22T03:10:39.416",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902207,1750561839426,-490.0,0.00019178,2,"2025-06-22T03:10:39.426",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902208,1750561839436,-490.0,0.00019178,2,"2025-06-22T03:10:39.436",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902209,1750561839447,-490.0,0.00019178,2,"2025-06-22T03:10:39.447",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902210,1750561839457,-1312.62,0.00019178,2,"2025-06-22T03:10:39.457",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902211,1750561839467,-490.0,0.00019178,2,"2025-06-22T03:10:39.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902212,1750561839477,-490.0,0.00019178,2,"2025-06-22T03:10:39.477",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902213,1750561839489,-1278.45,0.00019178,2,"2025-06-22T03:10:39.489",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902214,1750561839499,-615.80507041,0.00019178,2,"2025-06-22T03:10:39.499",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902215,1750561839509,-1092.42,0.00019178,2,"2025-06-22T03:10:39.509",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902216,1750561839518,-490.0,0.00019178,2,"2025-06-22T03:10:39.518",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902217,1750561839529,-490.0,0.00019178,2,"2025-06-22T03:10:39.529",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902218,1750561839539,-490.0,0.00019178,2,"2025-06-22T03:10:39.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902219,1750561839549,-490.0,0.00019178,2,"2025-06-22T03:10:39.549",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902220,1750561839559,-490.0,0.00019178,2,"2025-06-22T03:10:39.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902221,1750561839569,-490.0,0.00019178,2,"2025-06-22T03:10:39.569",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902222,1750561839578,-490.0,0.00019178,2,"2025-06-22T03:10:39.578",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902223,1750561839587,-505.30773331,0.00019178,2,"2025-06-22T03:10:39.587",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902224,1750561839596,-490.0,0.00019178,2,"2025-06-22T03:10:39.596",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902225,1750561839607,-490.0,0.00019178,2,"2025-06-22T03:10:39.607",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902226,1750561839616,-490.0,0.00019178,2,"2025-06-22T03:10:39.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902227,1750561839626,-490.0,0.00019178,2,"2025-06-22T03:10:39.626",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902228,1750561839636,-490.0,0.00019178,2,"2025-06-22T03:10:39.636",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902229,1750561839646,-490.0,0.00019178,2,"2025-06-22T03:10:39.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902230,1750561839655,-490.0,0.00019178,2,"2025-06-22T03:10:39.655",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902231,1750561839664,-315.13859834,0.00019178,2,"2025-06-22T03:10:39.664",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902232,1750561839674,-490.0,0.00019178,2,"2025-06-22T03:10:39.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902233,1750561839684,-469.68401712,0.00019178,2,"2025-06-22T03:10:39.684",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902234,1750561839694,-490.0,0.00019178,2,"2025-06-22T03:10:39.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902235,1750561839704,-490.0,0.00019178,2,"2025-06-22T03:10:39.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902236,1750561839714,-490.0,0.00019178,2,"2025-06-22T03:10:39.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902237,1750561839723,-490.0,0.00019178,2,"2025-06-22T03:10:39.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902238,1750561839733,-490.0,0.00019178,2,"2025-06-22T03:10:39.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902239,1750561839742,-490.0,0.00019178,2,"2025-06-22T03:10:39.742",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902240,1750561839751,-490.0,0.00019178,2,"2025-06-22T03:10:39.751",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902241,1750561839761,-490.0,0.00019178,2,"2025-06-22T03:10:39.761",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902242,1750561839771,-887.47,0.00019178,2,"2025-06-22T03:10:39.771",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902243,1750561839782,-490.0,0.00019178,2,"2025-06-22T03:10:39.782",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902244,1750561839793,-490.0,0.00019178,2,"2025-06-22T03:10:39.793",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902245,1750561839802,-490.0,0.00019178,2,"2025-06-22T03:10:39.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902246,1750561839812,-490.0,0.00019178,2,"2025-06-22T03:10:39.812",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902247,1750561839822,-490.0,0.00019178,2,"2025-06-22T03:10:39.822",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902248,1750561839833,-490.0,0.00019178,2,"2025-06-22T03:10:39.833",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902249,1750561839843,-490.0,0.00019178,2,"2025-06-22T03:10:39.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902250,1750561839852,-490.0,0.00019178,2,"2025-06-22T03:10:39.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902251,1750561839862,-490.0,0.00019178,2,"2025-06-22T03:10:39.862",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902252,1750561839872,-490.0,0.00019178,2,"2025-06-22T03:10:39.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902253,1750561839882,-690.34,0.00019178,2,"2025-06-22T03:10:39.882",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902254,1750561839892,-490.0,0.00019178,2,"2025-06-22T03:10:39.892",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902255,1750561839902,-490.0,0.00019178,2,"2025-06-22T03:10:39.902",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902256,1750561839911,-1198.85,0.00019178,2,"2025-06-22T03:10:39.911",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902257,1750561839921,-490.0,0.00019178,2,"2025-06-22T03:10:39.921",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902258,1750561839931,-490.0,0.00019178,2,"2025-06-22T03:10:39.931",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902259,1750561839940,-490.0,0.00019178,2,"2025-06-22T03:10:39.940",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902260,1750561839950,-490.0,0.00019178,2,"2025-06-22T03:10:39.950",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902261,1750561839959,-490.0,0.00019178,2,"2025-06-22T03:10:39.959",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902262,1750561839969,-494.39383844,0.00019178,2,"2025-06-22T03:10:39.969",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902263,1750561839978,-490.0,0.00019178,2,"2025-06-22T03:10:39.978",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902264,1750561839988,-490.0,0.00019178,2,"2025-06-22T03:10:39.988",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902265,1750561839998,-490.0,0.00019178,2,"2025-06-22T03:10:39.998",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902266,1750561840007,-963.02,0.00019178,2,"2025-06-22T03:10:40.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902267,1750561840017,-490.0,0.00019178,2,"2025-06-22T03:10:40.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902268,1750561840026,-490.0,0.00019178,2,"2025-06-22T03:10:40.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902269,1750561840035,-491.52465304,0.00019178,2,"2025-06-22T03:10:40.035",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902270,1750561840047,-490.0,0.00019178,2,"2025-06-22T03:10:40.047",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902271,1750561840056,-490.0,0.00019178,2,"2025-06-22T03:10:40.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902272,1750561840066,-490.0,0.00019178,2,"2025-06-22T03:10:40.066",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902273,1750561840075,-490.0,0.00019178,2,"2025-06-22T03:10:40.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902274,1750561840085,-490.0,0.00019178,2,"2025-06-22T03:10:40.085",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902275,1750561840094,-490.0,0.00019178,2,"2025-06-22T03:10:40.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902276,1750561840103,-490.0,0.00019178,2,"2025-06-22T03:10:40.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902277,1750561840113,-490.0,0.00019178,2,"2025-06-22T03:10:40.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902278,1750561840123,-490.0,0.00019178,2,"2025-06-22T03:10:40.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902279,1750561840134,-490.0,0.00019178,2,"2025-06-22T03:10:40.134",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902280,1750561840143,-490.0,0.00019178,2,"2025-06-22T03:10:40.143",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902281,1750561840153,-493.52477859,0.00019178,2,"2025-06-22T03:10:40.153",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902282,1750561840162,-490.0,0.00019178,2,"2025-06-22T03:10:40.162",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902283,1750561840172,-490.0,0.00019178,2,"2025-06-22T03:10:40.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902284,1750561840182,-1312.7,0.00019178,2,"2025-06-22T03:10:40.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902285,1750561840192,-490.0,0.00019178,2,"2025-06-22T03:10:40.192",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902286,1750561840201,-490.0,0.00019178,2,"2025-06-22T03:10:40.201",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902287,1750561840212,-490.0,0.00019178,2,"2025-06-22T03:10:40.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902288,1750561840221,-490.0,0.00019178,2,"2025-06-22T03:10:40.221",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902289,1750561840230,-490.0,0.00019178,2,"2025-06-22T03:10:40.230",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902290,1750561840240,-1206.98,0.00019178,2,"2025-06-22T03:10:40.240",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902291,1750561840250,-490.0,0.00019178,2,"2025-06-22T03:10:40.250",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902292,1750561840260,-490.0,0.00019178,2,"2025-06-22T03:10:40.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902293,1750561840269,-490.0,0.00019178,2,"2025-06-22T03:10:40.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902294,1750561840279,-490.0,0.00019178,2,"2025-06-22T03:10:40.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902295,1750561840290,-568.74,0.00019178,2,"2025-06-22T03:10:40.290",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902296,1750561840299,-1561.95,0.00019178,2,"2025-06-22T03:10:40.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902297,1750561840309,-490.0,0.00019178,2,"2025-06-22T03:10:40.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902298,1750561840318,-490.0,0.00019178,2,"2025-06-22T03:10:40.318",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902299,1750561840329,-490.0,0.00019178,2,"2025-06-22T03:10:40.329",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902300,1750561840339,-997.97,0.00019178,2,"2025-06-22T03:10:40.339",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902301,1750561840348,-490.0,0.00019178,2,"2025-06-22T03:10:40.348",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902302,1750561840358,-490.0,0.00019178,2,"2025-06-22T03:10:40.358",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902303,1750561840367,-490.0,0.00019178,2,"2025-06-22T03:10:40.367",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902304,1750561840377,-490.0,0.00019178,2,"2025-06-22T03:10:40.377",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902305,1750561840386,-479.54425143,0.00019178,2,"2025-06-22T03:10:40.386",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902306,1750561840396,-490.0,0.00019178,2,"2025-06-22T03:10:40.396",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902307,1750561840409,-490.0,0.00019178,2,"2025-06-22T03:10:40.409",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902308,1750561840419,-490.0,0.00019178,2,"2025-06-22T03:10:40.419",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902309,1750561840428,-490.0,0.00019178,2,"2025-06-22T03:10:40.428",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902310,1750561840438,-490.0,0.00019178,2,"2025-06-22T03:10:40.438",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902311,1750561840449,-494.33875441,0.00019178,2,"2025-06-22T03:10:40.449",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902312,1750561840459,-490.0,0.00019178,2,"2025-06-22T03:10:40.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902313,1750561840468,-490.0,0.00019178,2,"2025-06-22T03:10:40.468",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902314,1750561840478,-490.0,0.00019178,2,"2025-06-22T03:10:40.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902315,1750561840488,-490.74447272,0.00019178,2,"2025-06-22T03:10:40.488",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902316,1750561840497,-490.0,0.00019178,2,"2025-06-22T03:10:40.497",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902317,1750561840507,-490.0,0.00019178,2,"2025-06-22T03:10:40.507",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902318,1750561840516,-490.0,0.00019178,2,"2025-06-22T03:10:40.516",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902319,1750561840525,-490.0,0.00019178,2,"2025-06-22T03:10:40.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902320,1750561840535,-493.19149155,0.00019178,2,"2025-06-22T03:10:40.535",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902321,1750561840545,-490.0,0.00019178,2,"2025-06-22T03:10:40.545",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902322,1750561840555,-490.0,0.00019178,2,"2025-06-22T03:10:40.555",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902323,1750561840565,-1361.11,0.00019178,2,"2025-06-22T03:10:40.565",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902324,1750561840574,-490.0,0.00019178,2,"2025-06-22T03:10:40.574",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902325,1750561840584,-490.0,0.00019178,2,"2025-06-22T03:10:40.584",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902326,1750561840593,-490.0,0.00019178,2,"2025-06-22T03:10:40.593",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902327,1750561840603,-492.41598265,0.00019178,2,"2025-06-22T03:10:40.603",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902328,1750561840613,-868.8,0.00019178,2,"2025-06-22T03:10:40.613",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902329,1750561840622,-490.0,0.00019178,2,"2025-06-22T03:10:40.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902330,1750561840632,-490.0,0.00019178,2,"2025-06-22T03:10:40.632",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902331,1750561840642,-490.0,0.00019178,2,"2025-06-22T03:10:40.642",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902332,1750561840652,-492.95516698,0.00019178,2,"2025-06-22T03:10:40.652",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902333,1750561840662,-490.0,0.00019178,2,"2025-06-22T03:10:40.662",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902334,1750561840672,-490.0,0.00019178,2,"2025-06-22T03:10:40.672",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902335,1750561840682,-505.43,0.00019178,2,"2025-06-22T03:10:40.682",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902336,1750561840691,-490.0,0.00019178,2,"2025-06-22T03:10:40.691",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902337,1750561840701,-490.0,0.00019178,2,"2025-06-22T03:10:40.701",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902338,1750561840710,-975.46,0.00019178,2,"2025-06-22T03:10:40.710",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902339,1750561840719,-490.0,0.00019178,2,"2025-06-22T03:10:40.719",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902340,1750561840730,-490.0,0.00019178,2,"2025-06-22T03:10:40.730",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902341,1750561840740,-801.22,0.00019178,2,"2025-06-22T03:10:40.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902342,1750561840750,-490.0,0.00019178,2,"2025-06-22T03:10:40.750",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902343,1750561840760,-947.91,0.00019178,2,"2025-06-22T03:10:40.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902344,1750561840770,-490.0,0.00019178,2,"2025-06-22T03:10:40.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902345,1750561840780,-490.0,0.00019178,2,"2025-06-22T03:10:40.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902346,1750561840790,-490.0,0.00019178,2,"2025-06-22T03:10:40.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902347,1750561841051,-490.0,0.00019178,2,"2025-06-22T03:10:41.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902348,1750561841061,-490.0,0.00019178,2,"2025-06-22T03:10:41.061",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902349,1750561841071,-490.0,0.00019178,2,"2025-06-22T03:10:41.071",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902350,1750561841080,-490.0,0.00019178,2,"2025-06-22T03:10:41.080",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902351,1750561841090,-767.6,0.00019178,2,"2025-06-22T03:10:41.090",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902352,1750561841100,-1002.51,0.00019178,2,"2025-06-22T03:10:41.100",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902353,1750561841110,-490.0,0.00019178,2,"2025-06-22T03:10:41.110",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902354,1750561841121,-490.0,0.00019178,2,"2025-06-22T03:10:41.121",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902355,1750561841130,-490.0,0.00019178,2,"2025-06-22T03:10:41.130",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902356,1750561841140,-490.0,0.00019178,2,"2025-06-22T03:10:41.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902357,1750561841150,-490.0,0.00019178,2,"2025-06-22T03:10:41.150",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902358,1750561841159,-490.0,0.00019178,2,"2025-06-22T03:10:41.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902359,1750561841169,-490.0,0.00019178,2,"2025-06-22T03:10:41.169",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902360,1750561841179,-490.0,0.00019178,2,"2025-06-22T03:10:41.179",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902361,1750561841189,-490.0,0.00019178,2,"2025-06-22T03:10:41.189",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902362,1750561841199,-490.0,0.00019178,2,"2025-06-22T03:10:41.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902363,1750561841209,-490.0,0.00019178,2,"2025-06-22T03:10:41.209",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902364,1750561841218,-490.0,0.00019178,2,"2025-06-22T03:10:41.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902365,1750561841227,-490.0,0.00019178,2,"2025-06-22T03:10:41.227",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902366,1750561841237,-490.0,0.00019178,2,"2025-06-22T03:10:41.237",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902367,1750561841247,-490.0,0.00019178,2,"2025-06-22T03:10:41.247",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902368,1750561841257,-490.0,0.00019178,2,"2025-06-22T03:10:41.257",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902369,1750561841267,-490.0,0.00019178,2,"2025-06-22T03:10:41.267",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902370,1750561841276,-490.0,0.00019178,2,"2025-06-22T03:10:41.276",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902371,1750561841286,-490.0,0.00019178,2,"2025-06-22T03:10:41.286",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902372,1750561841296,-490.0,0.00019178,2,"2025-06-22T03:10:41.296",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902373,1750561841305,-492.71794507,0.00019178,2,"2025-06-22T03:10:41.305",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902374,1750561841315,-910.93,0.00019178,2,"2025-06-22T03:10:41.315",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902375,1750561841325,-492.8349022,0.00019178,2,"2025-06-22T03:10:41.325",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902376,1750561841334,-490.0,0.00019178,2,"2025-06-22T03:10:41.334",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902377,1750561841344,-490.0,0.00019178,2,"2025-06-22T03:10:41.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902378,1750561841353,-492.84675849,0.00019178,2,"2025-06-22T03:10:41.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902379,1750561841363,-490.0,0.00019178,2,"2025-06-22T03:10:41.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902380,1750561841372,-490.0,0.00019178,2,"2025-06-22T03:10:41.372",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902381,1750561841381,-585.42,0.00019178,2,"2025-06-22T03:10:41.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902382,1750561841391,-495.90376775,0.00019178,2,"2025-06-22T03:10:41.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902383,1750561841401,-490.0,0.00019178,2,"2025-06-22T03:10:41.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902384,1750561841413,-490.0,0.00019178,2,"2025-06-22T03:10:41.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902385,1750561841423,-490.0,0.00019178,2,"2025-06-22T03:10:41.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902386,1750561841432,-490.0,0.00019178,2,"2025-06-22T03:10:41.432",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902387,1750561841442,-490.0,0.00019178,2,"2025-06-22T03:10:41.442",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902388,1750561841451,-857.48,0.00019178,2,"2025-06-22T03:10:41.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902389,1750561841461,-490.0,0.00019178,2,"2025-06-22T03:10:41.461",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902390,1750561841470,-490.0,0.00019178,2,"2025-06-22T03:10:41.470",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902391,1750561841480,-498.2432003,0.00019178,2,"2025-06-22T03:10:41.480",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902392,1750561841491,-490.0,0.00019178,2,"2025-06-22T03:10:41.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902393,1750561841501,-490.0,0.00019178,2,"2025-06-22T03:10:41.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902394,1750561841510,-490.0,0.00019178,2,"2025-06-22T03:10:41.510",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902395,1750561841519,-490.0,0.00019178,2,"2025-06-22T03:10:41.519",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902396,1750561841529,-490.0,0.00019178,2,"2025-06-22T03:10:41.529",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902397,1750561841539,-490.0,0.00019178,2,"2025-06-22T03:10:41.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902398,1750561841548,-490.0,0.00019178,2,"2025-06-22T03:10:41.548",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902399,1750561841558,-494.09621352,0.00019178,2,"2025-06-22T03:10:41.558",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902400,1750561841568,-705.78,0.00019178,2,"2025-06-22T03:10:41.568",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902401,1750561841578,-490.0,0.00019178,2,"2025-06-22T03:10:41.578",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902402,1750561841587,-493.4574466,0.00019178,2,"2025-06-22T03:10:41.587",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902403,1750561841597,-490.0,0.00019178,2,"2025-06-22T03:10:41.597",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902404,1750561841606,-490.0,0.00019178,2,"2025-06-22T03:10:41.606",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902405,1750561841616,-490.0,0.00019178,2,"2025-06-22T03:10:41.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902406,1750561841625,-490.0,0.00019178,2,"2025-06-22T03:10:41.625",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902407,1750561841635,-490.0,0.00019178,2,"2025-06-22T03:10:41.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902408,1750561841645,-492.07587756,0.00019178,2,"2025-06-22T03:10:41.645",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902409,1750561841654,-1916.49,0.00019178,2,"2025-06-22T03:10:41.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902410,1750561841664,-1086.23,0.00019178,2,"2025-06-22T03:10:41.664",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902411,1750561841674,-490.0,0.00019178,2,"2025-06-22T03:10:41.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902412,1750561841685,-490.0,0.00019178,2,"2025-06-22T03:10:41.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902413,1750561841696,-490.0,0.00019178,2,"2025-06-22T03:10:41.696",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902414,1750561841706,-490.0,0.00019178,2,"2025-06-22T03:10:41.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902415,1750561841717,-490.0,0.00019178,2,"2025-06-22T03:10:41.717",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902416,1750561841728,-491.4023,0.00019178,2,"2025-06-22T03:10:41.728",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902417,1750561841739,-490.0,0.00019178,2,"2025-06-22T03:10:41.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902418,1750561841749,-490.0,0.00019178,2,"2025-06-22T03:10:41.749",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902419,1750561841759,-633.50165066,0.00019178,2,"2025-06-22T03:10:41.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902420,1750561841770,-490.0,0.00019178,2,"2025-06-22T03:10:41.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902421,1750561841780,-490.0,0.00019178,2,"2025-06-22T03:10:41.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902422,1750561841792,-588.0,0.00019178,2,"2025-06-22T03:10:41.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902423,1750561841803,-492.75345554,0.00019178,2,"2025-06-22T03:10:41.803",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902424,1750561841814,-490.0,0.00019178,2,"2025-06-22T03:10:41.814",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902425,1750561841823,-490.0,0.00019178,2,"2025-06-22T03:10:41.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902426,1750561841834,-490.0,0.00019178,2,"2025-06-22T03:10:41.834",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902427,1750561841843,-490.0,0.00019178,2,"2025-06-22T03:10:41.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902428,1750561841853,-490.0,0.00019178,2,"2025-06-22T03:10:41.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902429,1750561841864,-490.0,0.00019178,2,"2025-06-22T03:10:41.864",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902430,1750561841874,-490.0,0.00019178,2,"2025-06-22T03:10:41.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902431,1750561841885,-490.0,0.00019178,2,"2025-06-22T03:10:41.885",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902432,1750561841895,-179.85036739,0.00019178,2,"2025-06-22T03:10:41.895",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902433,1750561841904,-490.0,0.00019178,2,"2025-06-22T03:10:41.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902434,1750561841915,-490.0,0.00019178,2,"2025-06-22T03:10:41.915",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902435,1750561841925,-490.0,0.00019178,2,"2025-06-22T03:10:41.925",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902436,1750561841934,-501.01695088,0.00019178,2,"2025-06-22T03:10:41.934",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902437,1750561841944,-491.54589861,0.00019178,2,"2025-06-22T03:10:41.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902438,1750561841954,-5000.0,0.00019178,2,"2025-06-22T03:10:41.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902439,1750561841963,-490.0,0.00019178,2,"2025-06-22T03:10:41.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902440,1750561841974,-490.0,0.00019178,2,"2025-06-22T03:10:41.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902441,1750561841983,-490.0,0.00019178,2,"2025-06-22T03:10:41.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902442,1750561841993,-490.0,0.00019178,2,"2025-06-22T03:10:41.993",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902443,1750561842017,-491.04435324,0.00019178,2,"2025-06-22T03:10:42.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902444,1750561842028,-490.0,0.00019178,2,"2025-06-22T03:10:42.028",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902445,1750561842038,-490.0,0.00019178,2,"2025-06-22T03:10:42.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902446,1750561842052,-490.0,0.00019178,2,"2025-06-22T03:10:42.052",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902447,1750561842063,-490.0,0.00019178,2,"2025-06-22T03:10:42.063",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902448,1750561842073,-490.0,0.00019178,2,"2025-06-22T03:10:42.073",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902449,1750561842084,-2870.12,0.00019178,2,"2025-06-22T03:10:42.084",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902450,1750561842095,-508.45411064,0.00019178,2,"2025-06-22T03:10:42.095",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902451,1750561842106,-490.0,0.00019178,2,"2025-06-22T03:10:42.106",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902452,1750561842117,-490.0,0.00019178,2,"2025-06-22T03:10:42.117",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902453,1750561842128,-490.0,0.00019178,2,"2025-06-22T03:10:42.128",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902454,1750561842139,-490.0,0.00019178,2,"2025-06-22T03:10:42.139",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902455,1750561842150,-492.68908283,0.00019178,2,"2025-06-22T03:10:42.150",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902456,1750561842161,-831.55,0.00019178,2,"2025-06-22T03:10:42.161",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902457,1750561842172,-490.0,0.00019178,2,"2025-06-22T03:10:42.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902458,1750561842182,-490.0,0.00019178,2,"2025-06-22T03:10:42.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902459,1750561842192,-490.0,0.00019178,2,"2025-06-22T03:10:42.192",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902460,1750561842202,-490.0,0.00019178,2,"2025-06-22T03:10:42.202",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902461,1750561842213,-490.0,0.00019178,2,"2025-06-22T03:10:42.213",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902462,1750561842223,-490.0,0.00019178,2,"2025-06-22T03:10:42.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902463,1750561842233,-490.0,0.00019178,2,"2025-06-22T03:10:42.233",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902464,1750561842243,-490.0,0.00019178,2,"2025-06-22T03:10:42.243",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902466,1750561842254,-490.0,0.00019178,2,"2025-06-22T03:10:42.254",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902468,1750561842264,-490.0,0.00019178,2,"2025-06-22T03:10:42.264",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902469,1750561842274,-490.0,0.00019178,2,"2025-06-22T03:10:42.274",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902470,1750561842285,-607.98,0.00019178,2,"2025-06-22T03:10:42.285",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902471,1750561842299,-490.0,0.00019178,2,"2025-06-22T03:10:42.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902472,1750561842309,-490.0,0.00019178,2,"2025-06-22T03:10:42.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902474,1750561842320,-490.0,0.00019178,2,"2025-06-22T03:10:42.320",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902475,1750561842330,-1114.31,0.00019178,2,"2025-06-22T03:10:42.330",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902476,1750561842340,-490.0,0.00019178,2,"2025-06-22T03:10:42.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902477,1750561842350,-490.0,0.00019178,2,"2025-06-22T03:10:42.350",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902478,1750561842361,-490.0,0.00019178,2,"2025-06-22T03:10:42.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902479,1750561842371,-552.25,0.00019178,2,"2025-06-22T03:10:42.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902480,1750561842381,-861.23,0.00019178,2,"2025-06-22T03:10:42.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902481,1750561842391,-490.0,0.00019178,2,"2025-06-22T03:10:42.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902482,1750561842401,-490.0,0.00019178,2,"2025-06-22T03:10:42.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902483,1750561842415,-490.0,0.00019178,2,"2025-06-22T03:10:42.415",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902484,1750561842425,-1340.3,0.00019178,2,"2025-06-22T03:10:42.425",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902485,1750561842435,-490.0,0.00019178,2,"2025-06-22T03:10:42.435",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902486,1750561842445,-1038.28,0.00019178,2,"2025-06-22T03:10:42.445",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902487,1750561842456,-490.0,0.00019178,2,"2025-06-22T03:10:42.456",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902489,1750561842466,-490.0,0.00019178,2,"2025-06-22T03:10:42.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902490,1750561842476,-243.93026584,0.00019178,2,"2025-06-22T03:10:42.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902491,1750561842486,-504.1,0.00019178,2,"2025-06-22T03:10:42.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902492,1750561842496,-490.0,0.00019178,2,"2025-06-22T03:10:42.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902493,1750561842506,-490.0,0.00019178,2,"2025-06-22T03:10:42.506",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902494,1750561842516,-490.0,0.00019178,2,"2025-06-22T03:10:42.516",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902495,1750561842527,-490.0,0.00019178,2,"2025-06-22T03:10:42.527",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902496,1750561842536,-610.36,0.00019178,2,"2025-06-22T03:10:42.536",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902497,1750561842549,-490.0,0.00019178,2,"2025-06-22T03:10:42.549",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902498,1750561842559,-490.0,0.00019178,2,"2025-06-22T03:10:42.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902499,1750561842569,-493.9088487,0.00019178,2,"2025-06-22T03:10:42.569",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902500,1750561842579,-980.74,0.00019178,2,"2025-06-22T03:10:42.579",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902501,1750561842589,-491.61080465,0.00019178,2,"2025-06-22T03:10:42.589",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902502,1750561842601,-299.00518328,0.00019178,2,"2025-06-22T03:10:42.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902503,1750561842611,-1151.59,0.00019178,2,"2025-06-22T03:10:42.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902504,1750561842622,-490.0,0.00019178,2,"2025-06-22T03:10:42.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902505,1750561842632,-490.0,0.00019178,2,"2025-06-22T03:10:42.632",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902506,1750561842643,-2166.56,0.00019178,2,"2025-06-22T03:10:42.643",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902507,1750561842653,-490.0,0.00019178,2,"2025-06-22T03:10:42.653",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902508,1750561842664,-490.0,0.00019178,2,"2025-06-22T03:10:42.664",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902509,1750561842674,-490.0,0.00019178,2,"2025-06-22T03:10:42.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902510,1750561842685,-921.23,0.00019178,2,"2025-06-22T03:10:42.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902511,1750561842695,-490.0,0.00019178,2,"2025-06-22T03:10:42.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902512,1750561842705,-500.0,0.00019178,2,"2025-06-22T03:10:42.705",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902513,1750561842715,-500.0,0.00019178,2,"2025-06-22T03:10:42.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902514,1750561842724,-490.0,0.00019178,2,"2025-06-22T03:10:42.724",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902515,1750561842733,-490.0,0.00019178,2,"2025-06-22T03:10:42.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902516,1750561842743,-490.0,0.00019178,2,"2025-06-22T03:10:42.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902517,1750561842752,-388.15010093,0.00019178,2,"2025-06-22T03:10:42.752",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902518,1750561842762,-500.0,0.00019178,2,"2025-06-22T03:10:42.762",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902519,1750561842771,-500.0,0.00019178,2,"2025-06-22T03:10:42.771",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902520,1750561842781,-490.0,0.00019178,2,"2025-06-22T03:10:42.781",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902521,1750561842792,-490.0,0.00019178,2,"2025-06-22T03:10:42.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902522,1750561842802,-2573.78,0.00019178,2,"2025-06-22T03:10:42.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902523,1750561842812,-388.72925198,0.00019178,2,"2025-06-22T03:10:42.812",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902524,1750561842823,-490.0,0.00019178,2,"2025-06-22T03:10:42.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902525,1750561842833,-609.94,0.00019178,2,"2025-06-22T03:10:42.833",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902526,1750561842843,-358.70194942,0.00019178,2,"2025-06-22T03:10:42.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902527,1750561842853,-676.04,0.00019178,2,"2025-06-22T03:10:42.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902528,1750561842862,-492.16075157,0.00019178,2,"2025-06-22T03:10:42.862",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902529,1750561842871,-490.0,0.00019178,2,"2025-06-22T03:10:42.871",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902530,1750561842881,-490.0,0.00019178,2,"2025-06-22T03:10:42.881",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902531,1750561842890,-490.0,0.00019178,2,"2025-06-22T03:10:42.890",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902532,1750561842899,-490.0,0.00019178,2,"2025-06-22T03:10:42.899",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902533,1750561842909,-490.0,0.00019178,2,"2025-06-22T03:10:42.909",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902534,1750561842920,-825.24,0.00019178,2,"2025-06-22T03:10:42.920",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902535,1750561842931,-490.0,0.00019178,2,"2025-06-22T03:10:42.931",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902536,1750561842941,-349.34668907,0.00019178,2,"2025-06-22T03:10:42.941",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902537,1750561842951,-490.0,0.00019178,2,"2025-06-22T03:10:42.951",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902538,1750561842961,-1332.62,0.00019178,2,"2025-06-22T03:10:42.961",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902539,1750561842971,-625.68,0.00019178,2,"2025-06-22T03:10:42.971",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902540,1750561842981,-490.0,0.00019178,2,"2025-06-22T03:10:42.981",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902541,1750561842991,-490.0,0.00019178,2,"2025-06-22T03:10:42.991",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902542,1750561843001,-490.0,0.00019178,2,"2025-06-22T03:10:43.001",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902543,1750561843011,-490.0,0.00019178,2,"2025-06-22T03:10:43.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902544,1750561843021,-490.0,0.00019178,2,"2025-06-22T03:10:43.021",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902545,1750561843032,-490.0,0.00019178,2,"2025-06-22T03:10:43.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902546,1750561843043,-490.0,0.00019178,2,"2025-06-22T03:10:43.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902547,1750561843053,-490.0,0.00019178,2,"2025-06-22T03:10:43.053",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902548,1750561843063,-266.43202567,0.00019178,2,"2025-06-22T03:10:43.063",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902549,1750561843074,-768.7,0.00019178,2,"2025-06-22T03:10:43.074",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902550,1750561843084,-1069.11,0.00019178,2,"2025-06-22T03:10:43.084",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902551,1750561843094,-490.0,0.00019178,2,"2025-06-22T03:10:43.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902552,1750561843104,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.104",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902553,1750561843114,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.114",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902555,1750561843124,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.124",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902556,1750561843134,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.134",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902557,1750561843144,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.144",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902558,1750561843153,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.153",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902559,1750561843163,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.163",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902560,1750561843175,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.175",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902561,1750561843184,-490.0,0.00019178,2,"2025-06-22T03:10:43.184",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902563,1750561843194,-490.0,0.00019178,2,"2025-06-22T03:10:43.194",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902564,1750561843204,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.204",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902565,1750561843214,-490.0,0.00019178,2,"2025-06-22T03:10:43.214",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902566,1750561843224,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.224",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902567,1750561843234,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.234",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902568,1750561843245,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.245",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902569,1750561843256,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.256",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902570,1750561843265,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.265",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902571,1750561843275,-795.24374015,0.00019178,2,"2025-06-22T03:10:43.275",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902572,1750561843284,-490.0,0.00019178,2,"2025-06-22T03:10:43.284",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902573,1750561843295,-490.0,0.00019178,2,"2025-06-22T03:10:43.295",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902574,1750561843305,-490.0,0.00019178,2,"2025-06-22T03:10:43.305",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902575,1750561843315,-490.0,0.00019178,2,"2025-06-22T03:10:43.315",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902576,1750561843326,-1776.19,0.00019178,2,"2025-06-22T03:10:43.326",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902577,1750561843336,-490.0,0.00019178,2,"2025-06-22T03:10:43.336",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902578,1750561843345,-490.0,0.00019178,2,"2025-06-22T03:10:43.345",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902579,1750561843355,-490.0,0.00019178,2,"2025-06-22T03:10:43.355",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902580,1750561843365,-490.0,0.00019178,2,"2025-06-22T03:10:43.365",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902581,1750561843375,-490.0,0.00019178,2,"2025-06-22T03:10:43.375",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902582,1750561843385,-490.0,0.00019178,2,"2025-06-22T03:10:43.385",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902583,1750561843395,-490.0,0.00019178,2,"2025-06-22T03:10:43.395",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902584,1750561843406,-490.0,0.00019178,2,"2025-06-22T03:10:43.406",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902585,1750561843419,-490.0,0.00019178,2,"2025-06-22T03:10:43.419",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902586,1750561843429,-688.97,0.00019178,2,"2025-06-22T03:10:43.429",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902587,1750561843439,-817.47,0.00019178,2,"2025-06-22T03:10:43.439",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902588,1750561843448,-490.0,0.00019178,2,"2025-06-22T03:10:43.448",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902589,1750561843458,-490.0,0.00019178,2,"2025-06-22T03:10:43.458",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902590,1750561843468,-490.0,0.00019178,2,"2025-06-22T03:10:43.468",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902591,1750561843478,-2506.79,0.00019178,2,"2025-06-22T03:10:43.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902592,1750561843489,-490.0,0.00019178,2,"2025-06-22T03:10:43.489",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902593,1750561843499,-490.0,0.00019178,2,"2025-06-22T03:10:43.499",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902594,1750561843509,-482.83053384,0.00019178,2,"2025-06-22T03:10:43.509",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902595,1750561843634,-490.0,0.00019178,2,"2025-06-22T03:10:43.634",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902596,1750561843645,-586.86,0.00019178,2,"2025-06-22T03:10:43.645",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902597,1750561843655,-490.0,0.00019178,2,"2025-06-22T03:10:43.655",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902598,1750561843665,-490.0,0.00019178,2,"2025-06-22T03:10:43.665",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902599,1750561843674,-490.0,0.00019178,2,"2025-06-22T03:10:43.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902600,1750561843685,-490.0,0.00019178,2,"2025-06-22T03:10:43.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902601,1750561843695,-490.0,0.00019178,2,"2025-06-22T03:10:43.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902602,1750561843705,-490.0,0.00019178,2,"2025-06-22T03:10:43.705",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902603,1750561843715,-490.0,0.00019178,2,"2025-06-22T03:10:43.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902604,1750561843726,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.726",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902605,1750561843735,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.735",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902606,1750561843745,-490.0,0.00019178,2,"2025-06-22T03:10:43.745",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902607,1750561843755,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.755",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902608,1750561843765,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.765",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902609,1750561843775,-490.0,0.00019178,2,"2025-06-22T03:10:43.775",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902610,1750561843784,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.784",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902611,1750561843793,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.793",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902612,1750561843803,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.803",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902613,1750561843814,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.814",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902614,1750561843823,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902615,1750561843832,-811.14861494,0.00019178,2,"2025-06-22T03:10:43.832",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902616,1750561843841,-490.0,0.00019178,2,"2025-06-22T03:10:43.841",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902617,1750561843849,-490.0,0.00019178,2,"2025-06-22T03:10:43.849",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902618,1750561843859,-490.0,0.00019178,2,"2025-06-22T03:10:43.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902619,1750561843867,-490.0,0.00019178,2,"2025-06-22T03:10:43.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902620,1750561843875,-552.96,0.00019178,2,"2025-06-22T03:10:43.875",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902621,1750561843883,-490.0,0.00019178,2,"2025-06-22T03:10:43.883",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902622,1750561843891,-631.64,0.00019178,2,"2025-06-22T03:10:43.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902623,1750561843900,-632.58,0.00019178,2,"2025-06-22T03:10:43.900",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902624,1750561843908,-490.0,0.00019178,2,"2025-06-22T03:10:43.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902625,1750561843917,-490.0,0.00019178,2,"2025-06-22T03:10:43.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902626,1750561843926,-490.0,0.00019178,2,"2025-06-22T03:10:43.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902627,1750561843934,-490.0,0.00019178,2,"2025-06-22T03:10:43.934",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902628,1750561843943,-490.0,0.00019178,2,"2025-06-22T03:10:43.943",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902629,1750561843952,-530.56740585,0.00019178,2,"2025-06-22T03:10:43.952",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902630,1750561843960,-490.0,0.00019178,2,"2025-06-22T03:10:43.960",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902631,1750561843968,-490.0,0.00019178,2,"2025-06-22T03:10:43.968",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902632,1750561843976,-490.0,0.00019178,2,"2025-06-22T03:10:43.976",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902633,1750561843985,-1108.53,0.00019178,2,"2025-06-22T03:10:43.985",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902634,1750561843992,-490.0,0.00019178,2,"2025-06-22T03:10:43.992",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902635,1750561844002,-490.0,0.00019178,2,"2025-06-22T03:10:44.002",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902636,1750561844011,-1668.07,0.00019178,2,"2025-06-22T03:10:44.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902637,1750561844020,-490.0,0.00019178,2,"2025-06-22T03:10:44.020",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902638,1750561844027,-490.0,0.00019178,2,"2025-06-22T03:10:44.027",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902639,1750561844034,-490.0,0.00019178,2,"2025-06-22T03:10:44.034",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902640,1750561844043,-1043.16,0.00019178,2,"2025-06-22T03:10:44.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902641,1750561844051,-850.89,0.00019178,2,"2025-06-22T03:10:44.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902642,1750561844058,-1100.4,0.00019178,2,"2025-06-22T03:10:44.058",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902643,1750561844065,-490.0,0.00019178,2,"2025-06-22T03:10:44.065",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902644,1750561844072,-491.43126154,0.00019178,2,"2025-06-22T03:10:44.072",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902645,1750561844079,-490.0,0.00019178,2,"2025-06-22T03:10:44.079",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902646,1750561844088,-490.0,0.00019178,2,"2025-06-22T03:10:44.088",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902647,1750561844095,-811.25,0.00019178,2,"2025-06-22T03:10:44.095",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902648,1750561844102,-490.0,0.00019178,2,"2025-06-22T03:10:44.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902649,1750561844110,-490.0,0.00019178,2,"2025-06-22T03:10:44.110",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902650,1750561844118,-1818.93,0.00019178,2,"2025-06-22T03:10:44.118",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902651,1750561844124,-490.0,0.00019178,2,"2025-06-22T03:10:44.124",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902652,1750561844132,-490.0,0.00019178,2,"2025-06-22T03:10:44.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902653,1750561844140,-1216.7,0.00019178,2,"2025-06-22T03:10:44.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902654,1750561844147,-304.70166658,0.00019178,2,"2025-06-22T03:10:44.147",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902655,1750561844153,-1066.18,0.00019178,2,"2025-06-22T03:10:44.153",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902656,1750561844160,-1031.7,0.00019178,2,"2025-06-22T03:10:44.160",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902657,1750561844166,-490.0,0.00019178,2,"2025-06-22T03:10:44.166",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902658,1750561844173,-1563.81,0.00019178,2,"2025-06-22T03:10:44.173",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902659,1750561844182,-490.0,0.00019178,2,"2025-06-22T03:10:44.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902660,1750561844191,-490.0,0.00019178,2,"2025-06-22T03:10:44.191",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902661,1750561844201,-490.0,0.00019178,2,"2025-06-22T03:10:44.201",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902662,1750561844211,-490.0,0.00019178,2,"2025-06-22T03:10:44.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902663,1750561844221,-490.0,0.00019178,2,"2025-06-22T03:10:44.221",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902664,1750561844231,-490.0,0.00019178,2,"2025-06-22T03:10:44.231",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902665,1750561844241,-490.0,0.00019178,2,"2025-06-22T03:10:44.241",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902666,1750561844251,-593.18,0.00019178,2,"2025-06-22T03:10:44.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902667,1750561844260,-490.0,0.00019178,2,"2025-06-22T03:10:44.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902668,1750561844269,-575.4,0.00019178,2,"2025-06-22T03:10:44.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902669,1750561844279,-490.0,0.00019178,2,"2025-06-22T03:10:44.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902670,1750561844288,-490.0,0.00019178,2,"2025-06-22T03:10:44.288",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902671,1750561844299,-490.0,0.00019178,2,"2025-06-22T03:10:44.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902672,1750561844313,-490.0,0.00019178,2,"2025-06-22T03:10:44.313",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902673,1750561844323,-490.0,0.00019178,2,"2025-06-22T03:10:44.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902674,1750561844333,-2421.49,0.00019178,2,"2025-06-22T03:10:44.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902675,1750561844344,-827.17,0.00019178,2,"2025-06-22T03:10:44.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902676,1750561844353,-490.0,0.00019178,2,"2025-06-22T03:10:44.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902677,1750561844363,-490.0,0.00019178,2,"2025-06-22T03:10:44.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902678,1750561844372,-838.96,0.00019178,2,"2025-06-22T03:10:44.372",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902679,1750561844382,-490.0,0.00019178,2,"2025-06-22T03:10:44.382",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902680,1750561844392,-490.0,0.00019178,2,"2025-06-22T03:10:44.392",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902681,1750561844402,-490.0,0.00019178,2,"2025-06-22T03:10:44.402",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902682,1750561844414,-1231.86,0.00019178,2,"2025-06-22T03:10:44.414",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902683,1750561844423,-570.17,0.00019178,2,"2025-06-22T03:10:44.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902684,1750561844433,-490.0,0.00019178,2,"2025-06-22T03:10:44.433",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902685,1750561844442,-490.0,0.00019178,2,"2025-06-22T03:10:44.442",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902686,1750561844454,-490.0,0.00019178,2,"2025-06-22T03:10:44.454",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902687,1750561844465,-490.0,0.00019178,2,"2025-06-22T03:10:44.465",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902688,1750561844475,-491.44406328,0.00019178,2,"2025-06-22T03:10:44.475",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902689,1750561844486,-490.0,0.00019178,2,"2025-06-22T03:10:44.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902690,1750561844495,-401.54549818,0.00019178,2,"2025-06-22T03:10:44.495",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902691,1750561844505,-2610.29,0.00019178,2,"2025-06-22T03:10:44.505",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902692,1750561844515,-490.0,0.00019178,2,"2025-06-22T03:10:44.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902693,1750561844526,-490.0,0.00019178,2,"2025-06-22T03:10:44.526",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902694,1750561844535,-490.0,0.00019178,2,"2025-06-22T03:10:44.535",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902695,1750561844547,-490.0,0.00019178,2,"2025-06-22T03:10:44.547",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902696,1750561844556,-494.27125719,0.00019178,2,"2025-06-22T03:10:44.556",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902697,1750561844567,-490.0,0.00019178,2,"2025-06-22T03:10:44.567",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902698,1750561844576,-490.0,0.00019178,2,"2025-06-22T03:10:44.576",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902699,1750561844586,-490.0,0.00019178,2,"2025-06-22T03:10:44.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902700,1750561844595,-1546.76,0.00019178,2,"2025-06-22T03:10:44.595",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902701,1750561844604,-1940.81,0.00019178,2,"2025-06-22T03:10:44.604",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902702,1750561844616,-1154.94,0.00019178,2,"2025-06-22T03:10:44.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902703,1750561844626,-490.0,0.00019178,2,"2025-06-22T03:10:44.626",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902704,1750561844636,-495.39646925,0.00019178,2,"2025-06-22T03:10:44.636",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902705,1750561844646,-1253.09,0.00019178,2,"2025-06-22T03:10:44.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902706,1750561844656,-491.81204926,0.00019178,2,"2025-06-22T03:10:44.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902707,1750561844666,-491.46629006,0.00019178,2,"2025-06-22T03:10:44.666",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902708,1750561844676,-490.0,0.00019178,2,"2025-06-22T03:10:44.676",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902709,1750561844686,-490.0,0.00019178,2,"2025-06-22T03:10:44.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902710,1750561844695,-493.86009671,0.00019178,2,"2025-06-22T03:10:44.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902711,1750561844705,-490.0,0.00019178,2,"2025-06-22T03:10:44.705",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902712,1750561844715,-775.81,0.00019178,2,"2025-06-22T03:10:44.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902713,1750561844725,-1487.68,0.00019178,2,"2025-06-22T03:10:44.725",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902714,1750561844736,-491.99180732,0.00019178,2,"2025-06-22T03:10:44.736",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902715,1750561844746,-490.0,0.00019178,2,"2025-06-22T03:10:44.746",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902716,1750561844756,-913.53,0.00019178,2,"2025-06-22T03:10:44.756",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902717,1750561844765,-1746.86,0.00019178,2,"2025-06-22T03:10:44.765",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902718,1750561844775,-490.0,0.00019178,2,"2025-06-22T03:10:44.775",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902719,1750561844785,-490.0,0.00019178,2,"2025-06-22T03:10:44.785",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902720,1750561844795,-490.0,0.00019178,2,"2025-06-22T03:10:44.795",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902721,1750561844805,-560.39,0.00019178,2,"2025-06-22T03:10:44.805",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902722,1750561844815,-490.0,0.00019178,2,"2025-06-22T03:10:44.815",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902723,1750561844825,-490.0,0.00019178,2,"2025-06-22T03:10:44.825",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902724,1750561844835,-490.0,0.00019178,2,"2025-06-22T03:10:44.835",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902725,1750561844845,-490.0,0.00019178,2,"2025-06-22T03:10:44.845",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902726,1750561844855,-1235.11,0.00019178,2,"2025-06-22T03:10:44.855",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902727,1750561844866,-490.0,0.00019178,2,"2025-06-22T03:10:44.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902728,1750561844875,-491.17016617,0.00019178,2,"2025-06-22T03:10:44.875",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902729,1750561844886,-490.0,0.00019178,2,"2025-06-22T03:10:44.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902730,1750561844896,-490.0,0.00019178,2,"2025-06-22T03:10:44.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902731,1750561844906,-990.08,0.00019178,2,"2025-06-22T03:10:44.906",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902732,1750561844916,-490.0,0.00019178,2,"2025-06-22T03:10:44.916",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902733,1750561844926,-490.0,0.00019178,2,"2025-06-22T03:10:44.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902734,1750561844935,-626.98,0.00019178,2,"2025-06-22T03:10:44.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902735,1750561844944,-2660.45,0.00019178,2,"2025-06-22T03:10:44.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902736,1750561844954,-602.27,0.00019178,2,"2025-06-22T03:10:44.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902737,1750561844964,-1325.31,0.00019178,2,"2025-06-22T03:10:44.964",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902738,1750561844974,-490.0,0.00019178,2,"2025-06-22T03:10:44.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902739,1750561844983,-490.0,0.00019178,2,"2025-06-22T03:10:44.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902740,1750561844993,-747.75,0.00019178,2,"2025-06-22T03:10:44.993",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902741,1750561845003,-2727.24,0.00019178,2,"2025-06-22T03:10:45.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902742,1750561845014,-490.0,0.00019178,2,"2025-06-22T03:10:45.014",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902743,1750561845025,-641.81,0.00019178,2,"2025-06-22T03:10:45.025",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902744,1750561845035,-490.0,0.00019178,2,"2025-06-22T03:10:45.035",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902745,1750561845046,-1645.41,0.00019178,2,"2025-06-22T03:10:45.046",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902746,1750561845056,-490.0,0.00019178,2,"2025-06-22T03:10:45.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902747,1750561845067,-490.0,0.00019178,2,"2025-06-22T03:10:45.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902748,1750561845078,-490.0,0.00019178,2,"2025-06-22T03:10:45.078",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902749,1750561845087,-24471.3,0.00019178,2,"2025-06-22T03:10:45.087",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902750,1750561845098,-916.52,0.00019178,2,"2025-06-22T03:10:45.098",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902751,1750561845107,-1299.71,0.00019178,2,"2025-06-22T03:10:45.107",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902752,1750561845118,-492.10873076,0.00019178,2,"2025-06-22T03:10:45.118",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902753,1750561845129,-490.0,0.00019178,2,"2025-06-22T03:10:45.129",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902754,1750561845139,-1631.03,0.00019178,2,"2025-06-22T03:10:45.139",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902755,1750561845149,-490.0,0.00019178,2,"2025-06-22T03:10:45.149",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902756,1750561845159,-490.0,0.00019178,2,"2025-06-22T03:10:45.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902757,1750561845170,-490.0,0.00019178,2,"2025-06-22T03:10:45.170",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902758,1750561845181,-490.0,0.00019178,2,"2025-06-22T03:10:45.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902759,1750561845191,-732.98,0.00019178,2,"2025-06-22T03:10:45.191",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902760,1750561845201,-2212.51,0.00019178,2,"2025-06-22T03:10:45.201",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902761,1750561845211,-490.0,0.00019178,2,"2025-06-22T03:10:45.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902762,1750561845220,-490.0,0.00019178,2,"2025-06-22T03:10:45.220",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902763,1750561845231,-490.0,0.00019178,2,"2025-06-22T03:10:45.231",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902764,1750561845241,-490.0,0.00019178,2,"2025-06-22T03:10:45.241",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902765,1750561845251,-490.0,0.00019178,2,"2025-06-22T03:10:45.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902766,1750561845261,-490.0,0.00019178,2,"2025-06-22T03:10:45.261",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902767,1750561845271,-545.54,0.00019178,2,"2025-06-22T03:10:45.271",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902768,1750561845281,-1986.16,0.00019178,2,"2025-06-22T03:10:45.281",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902769,1750561845291,-490.0,0.00019178,2,"2025-06-22T03:10:45.291",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902770,1750561845301,-1648.41,0.00019178,2,"2025-06-22T03:10:45.301",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902771,1750561845311,-490.0,0.00019178,2,"2025-06-22T03:10:45.311",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902772,1750561845322,-490.0,0.00019178,2,"2025-06-22T03:10:45.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902773,1750561845332,-490.0,0.00019178,2,"2025-06-22T03:10:45.332",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902774,1750561845342,-490.0,0.00019178,2,"2025-06-22T03:10:45.342",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902775,1750561845352,-490.0,0.00019178,2,"2025-06-22T03:10:45.352",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902777,1750561845362,-1107.86,0.00019178,2,"2025-06-22T03:10:45.362",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902778,1750561845372,-490.0,0.00019178,2,"2025-06-22T03:10:45.372",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902779,1750561845381,-490.0,0.00019178,2,"2025-06-22T03:10:45.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902780,1750561845391,-490.0,0.00019178,2,"2025-06-22T03:10:45.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902781,1750561845402,-490.0,0.00019178,2,"2025-06-22T03:10:45.402",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902782,1750561845416,-490.0,0.00019178,2,"2025-06-22T03:10:45.416",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902783,1750561845426,-1119.29,0.00019178,2,"2025-06-22T03:10:45.426",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902784,1750561845435,-490.0,0.00019178,2,"2025-06-22T03:10:45.435",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902785,1750561845445,-490.0,0.00019178,2,"2025-06-22T03:10:45.445",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902786,1750561845455,-490.0,0.00019178,2,"2025-06-22T03:10:45.455",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902787,1750561845464,-1799.73,0.00019178,2,"2025-06-22T03:10:45.464",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902788,1750561845474,-490.0,0.00019178,2,"2025-06-22T03:10:45.474",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902789,1750561845483,-490.0,0.00019178,2,"2025-06-22T03:10:45.483",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902790,1750561845494,-490.0,0.00019178,2,"2025-06-22T03:10:45.494",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902791,1750561845504,-1576.66,0.00019178,2,"2025-06-22T03:10:45.504",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902793,1750561845514,-490.0,0.00019178,2,"2025-06-22T03:10:45.514",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902794,1750561845523,-703.53,0.00019178,2,"2025-06-22T03:10:45.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902795,1750561845533,-1880.27,0.00019178,2,"2025-06-22T03:10:45.533",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902796,1750561845543,-490.0,0.00019178,2,"2025-06-22T03:10:45.543",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902797,1750561845552,-1192.69,0.00019178,2,"2025-06-22T03:10:45.552",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902798,1750561845563,-490.0,0.00019178,2,"2025-06-22T03:10:45.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902799,1750561845572,-490.0,0.00019178,2,"2025-06-22T03:10:45.572",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902800,1750561845583,-976.81,0.00019178,2,"2025-06-22T03:10:45.583",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902801,1750561845592,-490.0,0.00019178,2,"2025-06-22T03:10:45.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902802,1750561845602,-490.0,0.00019178,2,"2025-06-22T03:10:45.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902803,1750561845612,-490.0,0.00019178,2,"2025-06-22T03:10:45.612",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902804,1750561845622,-490.0,0.00019178,2,"2025-06-22T03:10:45.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902805,1750561845631,-490.0,0.00019178,2,"2025-06-22T03:10:45.631",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902806,1750561845641,-490.0,0.00019178,2,"2025-06-22T03:10:45.641",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902807,1750561845651,-490.0,0.00019178,2,"2025-06-22T03:10:45.651",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902808,1750561845660,-151.87218,0.00019178,2,"2025-06-22T03:10:45.660",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902809,1750561845669,-491.22793244,0.00019178,2,"2025-06-22T03:10:45.669",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902810,1750561845680,-490.0,0.00019178,2,"2025-06-22T03:10:45.680",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902811,1750561845689,-1320.39,0.00019178,2,"2025-06-22T03:10:45.689",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902812,1750561845700,-490.0,0.00019178,2,"2025-06-22T03:10:45.700",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902813,1750561845711,-490.0,0.00019178,2,"2025-06-22T03:10:45.711",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902814,1750561845720,-490.0,0.00019178,2,"2025-06-22T03:10:45.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902815,1750561845730,-1744.15,0.00019178,2,"2025-06-22T03:10:45.730",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902816,1750561845740,-444.60271817,0.00019178,2,"2025-06-22T03:10:45.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902817,1750561845751,-763.32,0.00019178,2,"2025-06-22T03:10:45.751",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902818,1750561845760,-490.0,0.00019178,2,"2025-06-22T03:10:45.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902819,1750561845771,-756.0,0.00019178,2,"2025-06-22T03:10:45.771",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902820,1750561845781,-152.592489,0.00019178,2,"2025-06-22T03:10:45.781",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902821,1750561845792,-490.0,0.00019178,2,"2025-06-22T03:10:45.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902822,1750561845802,-490.0,0.00019178,2,"2025-06-22T03:10:45.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902823,1750561845812,-490.0,0.00019178,2,"2025-06-22T03:10:45.812",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902824,1750561845823,-490.99207317,0.00019178,2,"2025-06-22T03:10:45.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902825,1750561845833,-490.0,0.00019178,2,"2025-06-22T03:10:45.833",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902826,1750561845843,-490.0,0.00019178,2,"2025-06-22T03:10:45.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902827,1750561845853,-411.72667887,0.00019178,2,"2025-06-22T03:10:45.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902828,1750561845862,-1276.76,0.00019178,2,"2025-06-22T03:10:45.862",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902829,1750561845872,-490.0,0.00019178,2,"2025-06-22T03:10:45.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902830,1750561845882,-692.79,0.00019178,2,"2025-06-22T03:10:45.882",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902831,1750561845892,-1192.42,0.00019178,2,"2025-06-22T03:10:45.892",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902832,1750561845901,-1670.19,0.00019178,2,"2025-06-22T03:10:45.901",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902833,1750561845911,-490.0,0.00019178,2,"2025-06-22T03:10:45.911",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902834,1750561845921,-490.0,0.00019178,2,"2025-06-22T03:10:45.921",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902835,1750561845933,-2097.99,0.00019178,2,"2025-06-22T03:10:45.933",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902836,1750561845942,-492.95198833,0.00019178,2,"2025-06-22T03:10:45.942",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902837,1750561845952,-892.01,0.00019178,2,"2025-06-22T03:10:45.952",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902838,1750561845961,-1609.63,0.00019178,2,"2025-06-22T03:10:45.961",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902839,1750561845971,-490.0,0.00019178,2,"2025-06-22T03:10:45.971",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902840,1750561845980,-490.0,0.00019178,2,"2025-06-22T03:10:45.980",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902841,1750561845990,-490.0,0.00019178,2,"2025-06-22T03:10:45.990",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902842,1750561845999,-490.0,0.00019178,2,"2025-06-22T03:10:45.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902843,1750561846009,-490.0,0.00019178,2,"2025-06-22T03:10:46.009",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902844,1750561846019,-151.0,0.00019178,2,"2025-06-22T03:10:46.019",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902845,1750561846028,-2018.08,0.00019178,2,"2025-06-22T03:10:46.028",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902846,1750561846037,-490.0,0.00019178,2,"2025-06-22T03:10:46.037",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902847,1750561846047,-490.0,0.00019178,2,"2025-06-22T03:10:46.047",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902848,1750561846057,-490.0,0.00019178,2,"2025-06-22T03:10:46.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902849,1750561846066,-490.0,0.00019178,2,"2025-06-22T03:10:46.066",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902850,1750561846075,-490.0,0.00019178,2,"2025-06-22T03:10:46.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902851,1750561846085,-1328.23,0.00019178,2,"2025-06-22T03:10:46.085",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902852,1750561846094,-1059.31,0.00019178,2,"2025-06-22T03:10:46.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902853,1750561846103,-1059.31,0.00019178,2,"2025-06-22T03:10:46.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902854,1750561846112,-1059.31,0.00019178,2,"2025-06-22T03:10:46.112",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902855,1750561846122,-492.47857556,0.00019178,2,"2025-06-22T03:10:46.122",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902856,1750561846131,-1031.31,0.00019178,2,"2025-06-22T03:10:46.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902857,1750561846141,-1433.53,0.00019178,2,"2025-06-22T03:10:46.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902858,1750561846150,-490.0,0.00019178,2,"2025-06-22T03:10:46.150",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902859,1750561846159,-1790.64,0.00019178,2,"2025-06-22T03:10:46.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902860,1750561846168,-869.02,0.00019178,2,"2025-06-22T03:10:46.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902861,1750561846178,-727.41,0.00019178,2,"2025-06-22T03:10:46.178",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902862,1750561846187,-490.0,0.00019178,2,"2025-06-22T03:10:46.187",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902863,1750561846198,-490.0,0.00019178,2,"2025-06-22T03:10:46.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902864,1750561846208,-490.0,0.00019178,2,"2025-06-22T03:10:46.208",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902865,1750561846218,-490.0,0.00019178,2,"2025-06-22T03:10:46.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902866,1750561846228,-820.49,0.00019178,2,"2025-06-22T03:10:46.228",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902867,1750561846237,-1119.71,0.00019178,2,"2025-06-22T03:10:46.237",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902868,1750561846246,-1190.71,0.00019178,2,"2025-06-22T03:10:46.246",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902869,1750561846255,-490.0,0.00019178,2,"2025-06-22T03:10:46.255",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902870,1750561846264,-1298.75,0.00019178,2,"2025-06-22T03:10:46.264",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902871,1750561846273,-490.0,0.00019178,2,"2025-06-22T03:10:46.273",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902872,1750561846283,-490.0,0.00019178,2,"2025-06-22T03:10:46.283",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902873,1750561846293,-483.98342654,0.00019178,2,"2025-06-22T03:10:46.293",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902874,1750561846303,-490.0,0.00019178,2,"2025-06-22T03:10:46.303",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902875,1750561846312,-490.0,0.00019178,2,"2025-06-22T03:10:46.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902876,1750561846323,-490.0,0.00019178,2,"2025-06-22T03:10:46.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902877,1750561846332,-494.52401321,0.00019178,2,"2025-06-22T03:10:46.332",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902878,1750561846341,-1545.23,0.00019178,2,"2025-06-22T03:10:46.341",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902879,1750561846350,-500.0,0.00019178,2,"2025-06-22T03:10:46.350",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902880,1750561846359,-526.74855793,0.00019178,2,"2025-06-22T03:10:46.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902881,1750561846369,-925.46,0.00019178,2,"2025-06-22T03:10:46.369",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902882,1750561846378,-832.78,0.00019178,2,"2025-06-22T03:10:46.378",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902883,1750561846388,-490.62,0.00019178,2,"2025-06-22T03:10:46.388",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902884,1750561846397,-490.0,0.00019178,2,"2025-06-22T03:10:46.397",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902885,1750561846409,-490.0,0.00019178,2,"2025-06-22T03:10:46.409",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902886,1750561846420,-490.0,0.00019178,2,"2025-06-22T03:10:46.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902887,1750561846431,-1036.93,0.00019178,2,"2025-06-22T03:10:46.431",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902888,1750561846441,-494.41323582,0.00019178,2,"2025-06-22T03:10:46.441",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902889,1750561846453,-2923.11,0.00019178,2,"2025-06-22T03:10:46.453",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902890,1750561846463,-490.0,0.00019178,2,"2025-06-22T03:10:46.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902891,1750561846472,-490.0,0.00019178,2,"2025-06-22T03:10:46.472",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902892,1750561846483,-490.0,0.00019178,2,"2025-06-22T03:10:46.483",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902893,1750561846494,-490.0,0.00019178,2,"2025-06-22T03:10:46.494",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902894,1750561846503,-490.0,0.00019178,2,"2025-06-22T03:10:46.503",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902895,1750561846515,-490.0,0.00019178,2,"2025-06-22T03:10:46.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902896,1750561846525,-490.0,0.00019178,2,"2025-06-22T03:10:46.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902897,1750561846534,-1835.22,0.00019178,2,"2025-06-22T03:10:46.534",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902898,1750561846545,-563.18,0.00019178,2,"2025-06-22T03:10:46.545",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902899,1750561846554,-490.0,0.00019178,2,"2025-06-22T03:10:46.554",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902900,1750561846564,-490.0,0.00019178,2,"2025-06-22T03:10:46.564",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902901,1750561846573,-490.0,0.00019178,2,"2025-06-22T03:10:46.573",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902902,1750561846583,-490.0,0.00019178,2,"2025-06-22T03:10:46.583",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902903,1750561846592,-1711.76,0.00019178,2,"2025-06-22T03:10:46.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902904,1750561846602,-942.87,0.00019178,2,"2025-06-22T03:10:46.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902905,1750561846611,-490.0,0.00019178,2,"2025-06-22T03:10:46.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902906,1750561846622,-490.0,0.00019178,2,"2025-06-22T03:10:46.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902907,1750561846632,-490.0,0.00019178,2,"2025-06-22T03:10:46.632",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902908,1750561846644,-490.0,0.00019178,2,"2025-06-22T03:10:46.644",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902909,1750561846654,-490.0,0.00019178,2,"2025-06-22T03:10:46.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902910,1750561846663,-1387.78,0.00019178,2,"2025-06-22T03:10:46.663",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902911,1750561846673,-490.0,0.00019178,2,"2025-06-22T03:10:46.673",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902912,1750561846683,-698.97,0.00019178,2,"2025-06-22T03:10:46.683",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902913,1750561846692,-543.35475787,0.00019178,2,"2025-06-22T03:10:46.692",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902914,1750561846702,-490.0,0.00019178,2,"2025-06-22T03:10:46.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902915,1750561846712,-490.0,0.00019178,2,"2025-06-22T03:10:46.712",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902916,1750561846722,-490.0,0.00019178,2,"2025-06-22T03:10:46.722",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902917,1750561846732,-958.54,0.00019178,2,"2025-06-22T03:10:46.732",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902918,1750561846742,-888.53,0.00019178,2,"2025-06-22T03:10:46.742",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902919,1750561846752,-1357.34,0.00019178,2,"2025-06-22T03:10:46.752",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902920,1750561846762,-490.0,0.00019178,2,"2025-06-22T03:10:46.762",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902921,1750561846772,-490.0,0.00019178,2,"2025-06-22T03:10:46.772",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902922,1750561846781,-490.0,0.00019178,2,"2025-06-22T03:10:46.781",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902923,1750561846791,-490.0,0.00019178,2,"2025-06-22T03:10:46.791",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902924,1750561846802,-490.0,0.00019178,2,"2025-06-22T03:10:46.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902925,1750561846812,-594.97,0.00019178,2,"2025-06-22T03:10:46.812",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902926,1750561846823,-490.0,0.00019178,2,"2025-06-22T03:10:46.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902927,1750561846833,-549.12,0.00019178,2,"2025-06-22T03:10:46.833",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902928,1750561846843,-490.0,0.00019178,2,"2025-06-22T03:10:46.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902929,1750561846853,-490.0,0.00019178,2,"2025-06-22T03:10:46.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902930,1750561846863,-3872.17,0.00019178,2,"2025-06-22T03:10:46.863",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902931,1750561846873,-490.0,0.00019178,2,"2025-06-22T03:10:46.873",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902932,1750561846884,-490.0,0.00019178,2,"2025-06-22T03:10:46.884",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902933,1750561846894,-1707.02,0.00019178,2,"2025-06-22T03:10:46.894",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902934,1750561846904,-1315.43,0.00019178,2,"2025-06-22T03:10:46.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902935,1750561846914,-492.79014687,0.00019178,2,"2025-06-22T03:10:46.914",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902936,1750561846924,-490.0,0.00019178,2,"2025-06-22T03:10:46.924",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902937,1750561846934,-490.0,0.00019178,2,"2025-06-22T03:10:46.934",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902938,1750561846944,-2368.28,0.00019178,2,"2025-06-22T03:10:46.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902939,1750561846954,-490.0,0.00019178,2,"2025-06-22T03:10:46.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902940,1750561846965,-490.0,0.00019178,2,"2025-06-22T03:10:46.965",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902941,1750561846975,-490.0,0.00019178,2,"2025-06-22T03:10:46.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902942,1750561846985,-567.77861507,0.00019178,2,"2025-06-22T03:10:46.985",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902943,1750561846995,-490.0,0.00019178,2,"2025-06-22T03:10:46.995",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902944,1750561847005,-591.74,0.00019178,2,"2025-06-22T03:10:47.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902945,1750561847015,-490.0,0.00019178,2,"2025-06-22T03:10:47.015",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902946,1750561847025,-490.0,0.00019178,2,"2025-06-22T03:10:47.025",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902947,1750561847035,-2511.45,0.00019178,2,"2025-06-22T03:10:47.035",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902948,1750561847046,-490.0,0.00019178,2,"2025-06-22T03:10:47.046",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902949,1750561847056,-493.11115985,0.00019178,2,"2025-06-22T03:10:47.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902950,1750561847067,-490.0,0.00019178,2,"2025-06-22T03:10:47.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902951,1750561847078,-490.0,0.00019178,2,"2025-06-22T03:10:47.078",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902952,1750561847088,-1610.95,0.00019178,2,"2025-06-22T03:10:47.088",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902953,1750561847098,-490.0,0.00019178,2,"2025-06-22T03:10:47.098",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902954,1750561847108,-490.0,0.00019178,2,"2025-06-22T03:10:47.108",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902955,1750561847118,-490.0,0.00019178,2,"2025-06-22T03:10:47.118",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902956,1750561847129,-490.0,0.00019178,2,"2025-06-22T03:10:47.129",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902957,1750561847139,-490.0,0.00019178,2,"2025-06-22T03:10:47.139",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902958,1750561847149,-490.0,0.00019178,2,"2025-06-22T03:10:47.149",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902959,1750561847160,-490.0,0.00019178,2,"2025-06-22T03:10:47.160",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902960,1750561847171,-490.0,0.00019178,2,"2025-06-22T03:10:47.171",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902961,1750561847181,-490.0,0.00019178,2,"2025-06-22T03:10:47.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902962,1750561847191,-1375.16,0.00019178,2,"2025-06-22T03:10:47.191",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902963,1750561847202,-490.0,0.00019178,2,"2025-06-22T03:10:47.202",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902964,1750561847212,-2035.52,0.00019178,2,"2025-06-22T03:10:47.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902965,1750561847223,-490.0,0.00019178,2,"2025-06-22T03:10:47.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902966,1750561847233,-490.0,0.00019178,2,"2025-06-22T03:10:47.233",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902967,1750561847243,-490.0,0.00019178,2,"2025-06-22T03:10:47.243",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902968,1750561847253,-490.0,0.00019178,2,"2025-06-22T03:10:47.253",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902969,1750561847263,-490.0,0.00019178,2,"2025-06-22T03:10:47.263",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902970,1750561847273,-2960.04,0.00019178,2,"2025-06-22T03:10:47.273",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902971,1750561847283,-781.43,0.00019178,2,"2025-06-22T03:10:47.283",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902972,1750561847293,-490.0,0.00019178,2,"2025-06-22T03:10:47.293",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902973,1750561847304,-490.0,0.00019178,2,"2025-06-22T03:10:47.304",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902974,1750561847314,-490.0,0.00019178,2,"2025-06-22T03:10:47.314",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902975,1750561847324,-490.0,0.00019178,2,"2025-06-22T03:10:47.324",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902976,1750561847334,-490.0,0.00019178,2,"2025-06-22T03:10:47.334",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902977,1750561847344,-490.0,0.00019178,2,"2025-06-22T03:10:47.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902978,1750561847354,-490.0,0.00019178,2,"2025-06-22T03:10:47.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902979,1750561847364,-490.0,0.00019178,2,"2025-06-22T03:10:47.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902980,1750561847375,-528.85,0.00019178,2,"2025-06-22T03:10:47.375",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902981,1750561847385,-516.09,0.00019178,2,"2025-06-22T03:10:47.385",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902982,1750561847395,-2739.26,0.00019178,2,"2025-06-22T03:10:47.395",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902983,1750561847405,-490.0,0.00019178,2,"2025-06-22T03:10:47.405",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902984,1750561847423,-1371.46,0.00019178,2,"2025-06-22T03:10:47.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902985,1750561847433,-490.0,0.00019178,2,"2025-06-22T03:10:47.433",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902986,1750561847444,-490.0,0.00019178,2,"2025-06-22T03:10:47.444",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902987,1750561847455,-2058.04,0.00019178,2,"2025-06-22T03:10:47.455",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902988,1750561847467,-490.0,0.00019178,2,"2025-06-22T03:10:47.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902989,1750561847479,-490.0,0.00019178,2,"2025-06-22T03:10:47.479",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902990,1750561847491,-490.0,0.00019178,2,"2025-06-22T03:10:47.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902991,1750561847501,-490.0,0.00019178,2,"2025-06-22T03:10:47.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902992,1750561847511,-490.0,0.00019178,2,"2025-06-22T03:10:47.511",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902993,1750561847522,-1084.07,0.00019178,2,"2025-06-22T03:10:47.522",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902994,1750561847532,-490.0,0.00019178,2,"2025-06-22T03:10:47.532",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902995,1750561847543,-550.02,0.00019178,2,"2025-06-22T03:10:47.543",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902996,1750561847554,-490.0,0.00019178,2,"2025-06-22T03:10:47.554",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902997,1750561847565,-490.0,0.00019178,2,"2025-06-22T03:10:47.565",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902998,1750561847575,-1022.03,0.00019178,2,"2025-06-22T03:10:47.575",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366902999,1750561847586,-151.0,0.00019178,2,"2025-06-22T03:10:47.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903000,1750561847596,-490.0,0.00019178,2,"2025-06-22T03:10:47.596",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903001,1750561847606,-281.934372,0.00019178,2,"2025-06-22T03:10:47.606",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903002,1750561847616,-2221.09,0.00019178,2,"2025-06-22T03:10:47.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903003,1750561847626,-490.0,0.00019178,2,"2025-06-22T03:10:47.626",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903004,1750561847637,-492.5442619,0.00019178,2,"2025-06-22T03:10:47.637",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903005,1750561847648,-708.39,0.00019178,2,"2025-06-22T03:10:47.648",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903006,1750561847659,-490.0,0.00019178,2,"2025-06-22T03:10:47.659",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903007,1750561847670,-490.0,0.00019178,2,"2025-06-22T03:10:47.670",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903008,1750561847680,-490.0,0.00019178,2,"2025-06-22T03:10:47.680",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903009,1750561847691,-490.0,0.00019178,2,"2025-06-22T03:10:47.691",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903010,1750561847701,-490.0,0.00019178,2,"2025-06-22T03:10:47.701",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903011,1750561847711,-490.0,0.00019178,2,"2025-06-22T03:10:47.711",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903012,1750561847722,-490.0,0.00019178,2,"2025-06-22T03:10:47.722",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903013,1750561847733,-490.0,0.00019178,2,"2025-06-22T03:10:47.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903014,1750561847743,-490.0,0.00019178,2,"2025-06-22T03:10:47.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903015,1750561847754,-490.0,0.00019178,2,"2025-06-22T03:10:47.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903016,1750561847764,-1917.68,0.00019178,2,"2025-06-22T03:10:47.764",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903017,1750561847775,-490.0,0.00019178,2,"2025-06-22T03:10:47.775",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903018,1750561847785,-490.0,0.00019178,2,"2025-06-22T03:10:47.785",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903019,1750561847796,-490.0,0.00019178,2,"2025-06-22T03:10:47.796",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903020,1750561847806,-490.0,0.00019178,2,"2025-06-22T03:10:47.806",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903021,1750561847816,-593.47738946,0.00019178,2,"2025-06-22T03:10:47.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903022,1750561847826,-490.0,0.00019178,2,"2025-06-22T03:10:47.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903023,1750561847837,-490.0,0.00019178,2,"2025-06-22T03:10:47.837",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903024,1750561847847,-500.0,0.00019178,2,"2025-06-22T03:10:47.847",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903025,1750561847858,-151.0,0.00019178,2,"2025-06-22T03:10:47.858",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903026,1750561847869,-151.882356,0.00019178,2,"2025-06-22T03:10:47.869",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903027,1750561847880,-151.0,0.00019178,2,"2025-06-22T03:10:47.880",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903028,1750561847891,-2093.54,0.00019178,2,"2025-06-22T03:10:47.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903029,1750561847901,-494.82736737,0.00019178,2,"2025-06-22T03:10:47.901",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903030,1750561847912,-903.33,0.00019178,2,"2025-06-22T03:10:47.912",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903031,1750561847922,-490.0,0.00019178,2,"2025-06-22T03:10:47.922",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903032,1750561847933,-490.0,0.00019178,2,"2025-06-22T03:10:47.933",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903033,1750561847943,-1953.34,0.00019178,2,"2025-06-22T03:10:47.943",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903034,1750561847953,-490.0,0.00019178,2,"2025-06-22T03:10:47.953",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903035,1750561847963,-870.2,0.00019178,2,"2025-06-22T03:10:47.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903036,1750561847974,-151.0,0.00019178,2,"2025-06-22T03:10:47.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903037,1750561847985,-490.0,0.00019178,2,"2025-06-22T03:10:47.985",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903038,1750561847999,-151.0,0.00019178,2,"2025-06-22T03:10:47.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903039,1750561848012,-490.0,0.00019178,2,"2025-06-22T03:10:48.012",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903040,1750561848023,-500.0,0.00019178,2,"2025-06-22T03:10:48.023",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903041,1750561848033,-500.0,0.00019178,2,"2025-06-22T03:10:48.033",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903042,1750561848044,-500.0,0.00019178,2,"2025-06-22T03:10:48.044",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903043,1750561848056,-500.0,0.00019178,2,"2025-06-22T03:10:48.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903044,1750561848067,-500.0,0.00019178,2,"2025-06-22T03:10:48.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903045,1750561848079,-2292.45,0.00019178,2,"2025-06-22T03:10:48.079",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903046,1750561848090,-500.0,0.00019178,2,"2025-06-22T03:10:48.090",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903047,1750561848102,-490.0,0.00019178,2,"2025-06-22T03:10:48.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903048,1750561848113,-500.0,0.00019178,2,"2025-06-22T03:10:48.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903049,1750561848123,-490.0,0.00019178,2,"2025-06-22T03:10:48.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903050,1750561848134,-490.0,0.00019178,2,"2025-06-22T03:10:48.134",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903051,1750561848145,-500.0,0.00019178,2,"2025-06-22T03:10:48.145",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903052,1750561848156,-490.0,0.00019178,2,"2025-06-22T03:10:48.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903053,1750561848166,-500.0,0.00019178,2,"2025-06-22T03:10:48.166",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903054,1750561848177,-500.0,0.00019178,2,"2025-06-22T03:10:48.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903055,1750561848187,-490.0,0.00019178,2,"2025-06-22T03:10:48.187",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903056,1750561848198,-500.0,0.00019178,2,"2025-06-22T03:10:48.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903057,1750561848209,-500.0,0.00019178,2,"2025-06-22T03:10:48.209",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903058,1750561848220,-490.0,0.00019178,2,"2025-06-22T03:10:48.220",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903059,1750561848230,-1668.32,0.00019178,2,"2025-06-22T03:10:48.230",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903060,1750561848240,-490.0,0.00019178,2,"2025-06-22T03:10:48.240",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903061,1750561848251,-2092.38,0.00019178,2,"2025-06-22T03:10:48.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903062,1750561848261,-1110.04,0.00019178,2,"2025-06-22T03:10:48.261",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903063,1750561848271,-490.0,0.00019178,2,"2025-06-22T03:10:48.271",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903064,1750561848281,-490.0,0.00019178,2,"2025-06-22T03:10:48.281",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903065,1750561848292,-490.0,0.00019178,2,"2025-06-22T03:10:48.292",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903066,1750561848303,-490.0,0.00019178,2,"2025-06-22T03:10:48.303",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903067,1750561848314,-490.0,0.00019178,2,"2025-06-22T03:10:48.314",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903068,1750561848324,-555.53,0.00019178,2,"2025-06-22T03:10:48.324",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903069,1750561848335,-2522.32,0.00019178,2,"2025-06-22T03:10:48.335",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903070,1750561848345,-602.72897449,0.00019178,2,"2025-06-22T03:10:48.345",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903071,1750561848355,-151.0,0.00019178,2,"2025-06-22T03:10:48.355",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903072,1750561848366,-490.0,0.00019178,2,"2025-06-22T03:10:48.366",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903073,1750561848377,-154.975174,0.00019178,2,"2025-06-22T03:10:48.377",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903074,1750561848387,-490.0,0.00019178,2,"2025-06-22T03:10:48.387",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903075,1750561848398,-490.0,0.00019178,2,"2025-06-22T03:10:48.398",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903076,1750561848408,-802.27,0.00019178,2,"2025-06-22T03:10:48.408",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903077,1750561848422,-490.0,0.00019178,2,"2025-06-22T03:10:48.422",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903078,1750561848433,-213.00390354,0.00019178,2,"2025-06-22T03:10:48.433",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903079,1750561848443,-1000.0,0.00019178,2,"2025-06-22T03:10:48.443",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903080,1750561848456,-490.0,0.00019178,2,"2025-06-22T03:10:48.456",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903081,1750561848466,-490.0,0.00019178,2,"2025-06-22T03:10:48.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903082,1750561848476,-490.0,0.00019178,2,"2025-06-22T03:10:48.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903083,1750561848487,-490.0,0.00019178,2,"2025-06-22T03:10:48.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903084,1750561848498,-490.0,0.00019178,2,"2025-06-22T03:10:48.498",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903085,1750561848508,-490.0,0.00019178,2,"2025-06-22T03:10:48.508",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903086,1750561848518,-880.45,0.00019178,2,"2025-06-22T03:10:48.518",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903087,1750561848528,-490.0,0.00019178,2,"2025-06-22T03:10:48.528",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903088,1750561848539,-907.53,0.00019178,2,"2025-06-22T03:10:48.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903089,1750561848549,-490.0,0.00019178,2,"2025-06-22T03:10:48.549",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903090,1750561848559,-490.0,0.00019178,2,"2025-06-22T03:10:48.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903091,1750561848570,-1687.03,0.00019178,2,"2025-06-22T03:10:48.570",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903092,1750561848581,-490.0,0.00019178,2,"2025-06-22T03:10:48.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903093,1750561848591,-332.07214602,0.00019178,2,"2025-06-22T03:10:48.591",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903094,1750561848602,-1657.41,0.00019178,2,"2025-06-22T03:10:48.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903095,1750561848612,-1510.27,0.00019178,2,"2025-06-22T03:10:48.612",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903096,1750561848622,-490.0,0.00019178,2,"2025-06-22T03:10:48.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903097,1750561848633,-490.0,0.00019178,2,"2025-06-22T03:10:48.633",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903098,1750561848643,-580.0,0.00019178,2,"2025-06-22T03:10:48.643",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903099,1750561848654,-490.0,0.00019178,2,"2025-06-22T03:10:48.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903100,1750561848664,-490.0,0.00019178,2,"2025-06-22T03:10:48.664",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903101,1750561848675,-760.59,0.00019178,2,"2025-06-22T03:10:48.675",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903102,1750561848686,-541.39,0.00019178,2,"2025-06-22T03:10:48.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903103,1750561848696,-580.6,0.00019178,2,"2025-06-22T03:10:48.696",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903104,1750561848706,-490.0,0.00019178,2,"2025-06-22T03:10:48.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903105,1750561848718,-490.0,0.00019178,2,"2025-06-22T03:10:48.718",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903106,1750561848728,-490.0,0.00019178,2,"2025-06-22T03:10:48.728",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903107,1750561848739,-490.0,0.00019178,2,"2025-06-22T03:10:48.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903108,1750561848749,-490.0,0.00019178,2,"2025-06-22T03:10:48.749",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903109,1750561848759,-1979.49,0.00019178,2,"2025-06-22T03:10:48.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903110,1750561848770,-536.01703518,0.00019178,2,"2025-06-22T03:10:48.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903111,1750561848780,-490.0,0.00019178,2,"2025-06-22T03:10:48.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903112,1750561848790,-490.0,0.00019178,2,"2025-06-22T03:10:48.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903113,1750561848800,-1450.74,0.00019178,2,"2025-06-22T03:10:48.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903114,1750561848810,-490.0,0.00019178,2,"2025-06-22T03:10:48.810",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903115,1750561848821,-519.38,0.00019178,2,"2025-06-22T03:10:48.821",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903116,1750561848831,-760.14,0.00019178,2,"2025-06-22T03:10:48.831",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903117,1750561848842,-1251.57,0.00019178,2,"2025-06-22T03:10:48.842",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903118,1750561848852,-490.0,0.00019178,2,"2025-06-22T03:10:48.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903119,1750561848863,-490.0,0.00019178,2,"2025-06-22T03:10:48.863",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903120,1750561848874,-494.90961256,0.00019178,2,"2025-06-22T03:10:48.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903121,1750561848884,-490.0,0.00019178,2,"2025-06-22T03:10:48.884",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903122,1750561848894,-436.94392,0.00019178,2,"2025-06-22T03:10:48.894",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903123,1750561848904,-880.65,0.00019178,2,"2025-06-22T03:10:48.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903124,1750561848915,-490.0,0.00019178,2,"2025-06-22T03:10:48.915",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903125,1750561848926,-550.19985758,0.00019178,2,"2025-06-22T03:10:48.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903126,1750561848936,-435.29521589,0.00019178,2,"2025-06-22T03:10:48.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903127,1750561848946,-490.0,0.00019178,2,"2025-06-22T03:10:48.946",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903128,1750561848956,-968.31,0.00019178,2,"2025-06-22T03:10:48.956",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903129,1750561848967,-490.0,0.00019178,2,"2025-06-22T03:10:48.967",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903130,1750561848977,-490.0,0.00019178,2,"2025-06-22T03:10:48.977",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903131,1750561848989,-2870.44,0.00019178,2,"2025-06-22T03:10:48.989",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903132,1750561848999,-1069.67,0.00019178,2,"2025-06-22T03:10:48.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903133,1750561849009,-1625.72,0.00019178,2,"2025-06-22T03:10:49.009",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903134,1750561849020,-490.0,0.00019178,2,"2025-06-22T03:10:49.020",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903135,1750561849030,-715.61,0.00019178,2,"2025-06-22T03:10:49.030",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903136,1750561849040,-490.0,0.00019178,2,"2025-06-22T03:10:49.040",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903137,1750561849051,-490.0,0.00019178,2,"2025-06-22T03:10:49.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903138,1750561849061,-516.11981407,0.00019178,2,"2025-06-22T03:10:49.061",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903139,1750561849071,-386.39378245,0.00019178,2,"2025-06-22T03:10:49.071",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903140,1750561849395,-490.0,0.00019178,2,"2025-06-22T03:10:49.395",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903141,1750561849407,-490.0,0.00019178,2,"2025-06-22T03:10:49.407",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903142,1750561849420,-490.0,0.00019178,2,"2025-06-22T03:10:49.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903143,1750561849430,-491.41933267,0.00019178,2,"2025-06-22T03:10:49.430",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903144,1750561849440,-481.18521858,0.00019178,2,"2025-06-22T03:10:49.440",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903145,1750561849451,-1738.2,0.00019178,2,"2025-06-22T03:10:49.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903146,1750561849461,-1968.36,0.00019178,2,"2025-06-22T03:10:49.461",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903147,1750561849470,-490.0,0.00019178,2,"2025-06-22T03:10:49.470",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903148,1750561849479,-1022.06,0.00019178,2,"2025-06-22T03:10:49.479",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903149,1750561849491,-490.0,0.00019178,2,"2025-06-22T03:10:49.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903150,1750561849501,-490.0,0.00019178,2,"2025-06-22T03:10:49.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903151,1750561849511,-490.0,0.00019178,2,"2025-06-22T03:10:49.511",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903152,1750561849520,-836.76,0.00019178,2,"2025-06-22T03:10:49.520",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903153,1750561849530,-490.0,0.00019178,2,"2025-06-22T03:10:49.530",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903154,1750561849540,-490.0,0.00019178,2,"2025-06-22T03:10:49.540",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903155,1750561849550,-734.77,0.00019178,2,"2025-06-22T03:10:49.550",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903156,1750561849560,-490.0,0.00019178,2,"2025-06-22T03:10:49.560",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903157,1750561849570,-490.0,0.00019178,2,"2025-06-22T03:10:49.570",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903158,1750561849579,-490.0,0.00019178,2,"2025-06-22T03:10:49.579",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903159,1750561849588,-490.0,0.00019178,2,"2025-06-22T03:10:49.588",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903160,1750561849598,-490.0,0.00019178,2,"2025-06-22T03:10:49.598",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903161,1750561849608,-490.0,0.00019178,2,"2025-06-22T03:10:49.608",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903162,1750561849617,-490.0,0.00019178,2,"2025-06-22T03:10:49.617",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903163,1750561849627,-3561.72,0.00019178,2,"2025-06-22T03:10:49.627",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903164,1750561849637,-490.0,0.00019178,2,"2025-06-22T03:10:49.637",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903165,1750561849647,-490.0,0.00019178,2,"2025-06-22T03:10:49.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903166,1750561849658,-490.0,0.00019178,2,"2025-06-22T03:10:49.658",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903167,1750561849668,-490.0,0.00019178,2,"2025-06-22T03:10:49.668",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903168,1750561849678,-2053.61,0.00019178,2,"2025-06-22T03:10:49.678",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903169,1750561849688,-1833.36,0.00019178,2,"2025-06-22T03:10:49.688",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903170,1750561849698,-490.0,0.00019178,2,"2025-06-22T03:10:49.698",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903171,1750561849708,-473.27193782,0.00019178,2,"2025-06-22T03:10:49.708",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903172,1750561849719,-490.0,0.00019178,2,"2025-06-22T03:10:49.719",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903173,1750561849729,-1414.88,0.00019178,2,"2025-06-22T03:10:49.729",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903174,1750561849739,-961.9,0.00019178,2,"2025-06-22T03:10:49.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903175,1750561849749,-490.0,0.00019178,2,"2025-06-22T03:10:49.749",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903176,1750561849759,-490.0,0.00019178,2,"2025-06-22T03:10:49.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903177,1750561849769,-490.0,0.00019178,2,"2025-06-22T03:10:49.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903178,1750561849779,-490.0,0.00019178,2,"2025-06-22T03:10:49.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903179,1750561849788,-2484.47,0.00019178,2,"2025-06-22T03:10:49.788",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903180,1750561849798,-490.0,0.00019178,2,"2025-06-22T03:10:49.798",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903181,1750561849808,-2447.55,0.00019178,2,"2025-06-22T03:10:49.808",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903182,1750561849818,-675.89,0.00019178,2,"2025-06-22T03:10:49.818",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903183,1750561849828,-490.0,0.00019178,2,"2025-06-22T03:10:49.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903184,1750561849838,-558.54,0.00019178,2,"2025-06-22T03:10:49.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903185,1750561849847,-776.54,0.00019178,2,"2025-06-22T03:10:49.847",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903186,1750561849858,-881.2,0.00019178,2,"2025-06-22T03:10:49.858",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903187,1750561849869,-490.0,0.00019178,2,"2025-06-22T03:10:49.869",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903188,1750561849879,-490.0,0.00019178,2,"2025-06-22T03:10:49.879",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903189,1750561849889,-490.0,0.00019178,2,"2025-06-22T03:10:49.889",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903190,1750561849898,-787.09,0.00019178,2,"2025-06-22T03:10:49.898",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903191,1750561849908,-490.0,0.00019178,2,"2025-06-22T03:10:49.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903192,1750561849918,-490.0,0.00019178,2,"2025-06-22T03:10:49.918",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903193,1750561849928,-490.0,0.00019178,2,"2025-06-22T03:10:49.928",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903194,1750561849938,-490.0,0.00019178,2,"2025-06-22T03:10:49.938",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903195,1750561849949,-931.44,0.00019178,2,"2025-06-22T03:10:49.949",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903196,1750561849959,-490.0,0.00019178,2,"2025-06-22T03:10:49.959",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903197,1750561849969,-834.82,0.00019178,2,"2025-06-22T03:10:49.969",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903198,1750561849979,-1129.9,0.00019178,2,"2025-06-22T03:10:49.979",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903199,1750561849990,-490.0,0.00019178,2,"2025-06-22T03:10:49.990",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903200,1750561849999,-490.0,0.00019178,2,"2025-06-22T03:10:49.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903201,1750561850009,-490.0,0.00019178,2,"2025-06-22T03:10:50.009",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903202,1750561850019,-151.0,0.00019178,2,"2025-06-22T03:10:50.019",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903203,1750561850028,-490.0,0.00019178,2,"2025-06-22T03:10:50.028",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903204,1750561850039,-151.957109,0.00019178,2,"2025-06-22T03:10:50.039",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903205,1750561850049,-722.24,0.00019178,2,"2025-06-22T03:10:50.049",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903206,1750561850060,-490.0,0.00019178,2,"2025-06-22T03:10:50.060",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903207,1750561850070,-1389.93,0.00019178,2,"2025-06-22T03:10:50.070",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903208,1750561850080,-1577.32,0.00019178,2,"2025-06-22T03:10:50.080",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903209,1750561850090,-2758.28,0.00019178,2,"2025-06-22T03:10:50.090",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903210,1750561850101,-552.98944465,0.00019178,2,"2025-06-22T03:10:50.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903211,1750561850111,-1815.85,0.00019178,2,"2025-06-22T03:10:50.111",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903212,1750561850121,-151.0,0.00019178,2,"2025-06-22T03:10:50.121",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903213,1750561850131,-490.0,0.00019178,2,"2025-06-22T03:10:50.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903214,1750561850148,-490.0,0.00019178,2,"2025-06-22T03:10:50.148",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903215,1750561850162,-490.0,0.00019178,2,"2025-06-22T03:10:50.162",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903216,1750561850172,-864.59,0.00019178,2,"2025-06-22T03:10:50.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903217,1750561850181,-595.98099445,0.00019178,2,"2025-06-22T03:10:50.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903218,1750561850191,-586.48,0.00019178,2,"2025-06-22T03:10:50.191",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903219,1750561850200,-490.0,0.00019178,2,"2025-06-22T03:10:50.200",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903220,1750561850210,-490.0,0.00019178,2,"2025-06-22T03:10:50.210",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903221,1750561850219,-1382.96,0.00019178,2,"2025-06-22T03:10:50.219",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903222,1750561850229,-490.0,0.00019178,2,"2025-06-22T03:10:50.229",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903223,1750561850239,-490.0,0.00019178,2,"2025-06-22T03:10:50.239",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903224,1750561850249,-924.42,0.00019178,2,"2025-06-22T03:10:50.249",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903225,1750561850260,-1663.07,0.00019178,2,"2025-06-22T03:10:50.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903226,1750561850269,-490.0,0.00019178,2,"2025-06-22T03:10:50.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903227,1750561850279,-490.0,0.00019178,2,"2025-06-22T03:10:50.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903228,1750561850289,-490.0,0.00019178,2,"2025-06-22T03:10:50.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903229,1750561850299,-756.36,0.00019178,2,"2025-06-22T03:10:50.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903230,1750561850309,-4682.57,0.00019178,2,"2025-06-22T03:10:50.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903231,1750561850319,-490.0,0.00019178,2,"2025-06-22T03:10:50.319",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903232,1750561850330,-490.0,0.00019178,2,"2025-06-22T03:10:50.330",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903233,1750561850342,-490.0,0.00019178,2,"2025-06-22T03:10:50.342",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903234,1750561850353,-490.0,0.00019178,2,"2025-06-22T03:10:50.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903235,1750561850363,-491.05501521,0.00019178,2,"2025-06-22T03:10:50.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903236,1750561850374,-499.08138629,0.00019178,2,"2025-06-22T03:10:50.374",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903237,1750561850383,-490.0,0.00019178,2,"2025-06-22T03:10:50.383",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903238,1750561850393,-490.0,0.00019178,2,"2025-06-22T03:10:50.393",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903239,1750561850402,-1457.77,0.00019178,2,"2025-06-22T03:10:50.402",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903240,1750561850416,-1796.57,0.00019178,2,"2025-06-22T03:10:50.416",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903241,1750561850426,-490.0,0.00019178,2,"2025-06-22T03:10:50.426",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903242,1750561850435,-7017.55,0.00019178,2,"2025-06-22T03:10:50.435",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903243,1750561850445,-1343.18,0.00019178,2,"2025-06-22T03:10:50.445",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903244,1750561850455,-1198.52,0.00019178,2,"2025-06-22T03:10:50.455",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903245,1750561850464,-518.73,0.00019178,2,"2025-06-22T03:10:50.464",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903246,1750561850473,-490.0,0.00019178,2,"2025-06-22T03:10:50.473",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903247,1750561850484,-490.0,0.00019178,2,"2025-06-22T03:10:50.484",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903248,1750561850493,-2615.79,0.00019178,2,"2025-06-22T03:10:50.493",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903249,1750561850503,-1818.71,0.00019178,2,"2025-06-22T03:10:50.503",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903250,1750561850512,-7758.69,0.00019178,2,"2025-06-22T03:10:50.512",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903251,1750561850522,-151.0,0.00019178,2,"2025-06-22T03:10:50.522",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903252,1750561850531,-490.0,0.00019178,2,"2025-06-22T03:10:50.531",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903253,1750561850541,-751.9,0.00019178,2,"2025-06-22T03:10:50.541",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903254,1750561850551,-151.0,0.00019178,2,"2025-06-22T03:10:50.551",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903255,1750561850560,-490.0,0.00019178,2,"2025-06-22T03:10:50.560",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903256,1750561850569,-490.0,0.00019178,2,"2025-06-22T03:10:50.569",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903257,1750561850579,-1143.38,0.00019178,2,"2025-06-22T03:10:50.579",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903258,1750561850588,-490.0,0.00019178,2,"2025-06-22T03:10:50.588",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903259,1750561850598,-8675.43,0.00019178,2,"2025-06-22T03:10:50.598",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903260,1750561850607,-490.0,0.00019178,2,"2025-06-22T03:10:50.607",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903261,1750561850616,-8675.43,0.00019178,2,"2025-06-22T03:10:50.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903262,1750561850626,-8675.43,0.00019178,2,"2025-06-22T03:10:50.626",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903263,1750561850635,-8675.43,0.00019178,2,"2025-06-22T03:10:50.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903264,1750561850644,-8675.43,0.00019178,2,"2025-06-22T03:10:50.644",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903265,1750561850654,-763.06,0.00019178,2,"2025-06-22T03:10:50.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903266,1750561850663,-151.0,0.00019178,2,"2025-06-22T03:10:50.663",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903267,1750561850673,-490.0,0.00019178,2,"2025-06-22T03:10:50.673",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903268,1750561850682,-151.0,0.00019178,2,"2025-06-22T03:10:50.682",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903269,1750561850692,-490.0,0.00019178,2,"2025-06-22T03:10:50.692",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903270,1750561850702,-2007.85,0.00019178,2,"2025-06-22T03:10:50.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903271,1750561850712,-490.0,0.00019178,2,"2025-06-22T03:10:50.712",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903272,1750561850721,-490.0,0.00019178,2,"2025-06-22T03:10:50.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903273,1750561850731,-1108.15,0.00019178,2,"2025-06-22T03:10:50.731",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903274,1750561850740,-490.0,0.00019178,2,"2025-06-22T03:10:50.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903275,1750561850750,-490.0,0.00019178,2,"2025-06-22T03:10:50.750",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903276,1750561850759,-490.0,0.00019178,2,"2025-06-22T03:10:50.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903277,1750561850769,-1058.95,0.00019178,2,"2025-06-22T03:10:50.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903278,1750561850779,-3193.08,0.00019178,2,"2025-06-22T03:10:50.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903279,1750561850789,-451.99,0.00019178,2,"2025-06-22T03:10:50.789",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903280,1750561850799,-151.834044,0.00019178,2,"2025-06-22T03:10:50.799",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903281,1750561850809,-1144.0,0.00019178,2,"2025-06-22T03:10:50.809",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903282,1750561850819,-29553.09,0.00019178,2,"2025-06-22T03:10:50.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903283,1750561850828,-989.29,0.00019178,2,"2025-06-22T03:10:50.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903284,1750561850838,-490.0,0.00019178,2,"2025-06-22T03:10:50.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903285,1750561850847,-6252.89,0.00019178,2,"2025-06-22T03:10:50.847",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903286,1750561850857,-1101.51,0.00019178,2,"2025-06-22T03:10:50.857",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903287,1750561850867,-2154.47,0.00019178,2,"2025-06-22T03:10:50.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903288,1750561850876,-490.0,0.00019178,2,"2025-06-22T03:10:50.876",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903289,1750561850886,-490.0,0.00019178,2,"2025-06-22T03:10:50.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903290,1750561850896,-490.0,0.00019178,2,"2025-06-22T03:10:50.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903291,1750561850906,-490.0,0.00019178,2,"2025-06-22T03:10:50.906",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903292,1750561850916,-490.0,0.00019178,2,"2025-06-22T03:10:50.916",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903293,1750561850926,-490.0,0.00019178,2,"2025-06-22T03:10:50.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903294,1750561850936,-1032.1,0.00019178,2,"2025-06-22T03:10:50.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903295,1750561850946,-490.0,0.00019178,2,"2025-06-22T03:10:50.946",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903296,1750561850955,-928.51,0.00019178,2,"2025-06-22T03:10:50.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903297,1750561850965,-490.0,0.00019178,2,"2025-06-22T03:10:50.965",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903298,1750561850974,-1975.01,0.00019178,2,"2025-06-22T03:10:50.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903299,1750561850983,-490.0,0.00019178,2,"2025-06-22T03:10:50.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903300,1750561850993,-2084.72,0.00019178,2,"2025-06-22T03:10:50.993",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903301,1750561851002,-1654.85,0.00019178,2,"2025-06-22T03:10:51.002",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903302,1750561851012,-2609.6,0.00019178,2,"2025-06-22T03:10:51.012",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903303,1750561851021,-4198.69,0.00019178,2,"2025-06-22T03:10:51.021",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903304,1750561851031,-1941.54,0.00019178,2,"2025-06-22T03:10:51.031",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903305,1750561851041,-4503.06,0.00019178,2,"2025-06-22T03:10:51.041",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903306,1750561851052,-1556.22,0.00019178,2,"2025-06-22T03:10:51.052",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903307,1750561851062,-490.0,0.00019178,2,"2025-06-22T03:10:51.062",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903308,1750561851072,-490.0,0.00019178,2,"2025-06-22T03:10:51.072",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903309,1750561851082,-1120.91,0.00019178,2,"2025-06-22T03:10:51.082",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903310,1750561851092,-2241.14,0.00019178,2,"2025-06-22T03:10:51.092",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903311,1750561851101,-2004.35,0.00019178,2,"2025-06-22T03:10:51.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903312,1750561851111,-490.0,0.00019178,2,"2025-06-22T03:10:51.111",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903313,1750561851120,-490.0,0.00019178,2,"2025-06-22T03:10:51.120",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903314,1750561851130,-490.0,0.00019178,2,"2025-06-22T03:10:51.130",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903315,1750561851140,-989.78,0.00019178,2,"2025-06-22T03:10:51.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903316,1750561851150,-490.0,0.00019178,2,"2025-06-22T03:10:51.150",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903317,1750561851160,-2161.67,0.00019178,2,"2025-06-22T03:10:51.160",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903318,1750561851170,-490.0,0.00019178,2,"2025-06-22T03:10:51.170",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903319,1750561851180,-3352.91,0.00019178,2,"2025-06-22T03:10:51.180",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903320,1750561851190,-1923.6,0.00019178,2,"2025-06-22T03:10:51.190",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903321,1750561851200,-490.0,0.00019178,2,"2025-06-22T03:10:51.200",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903322,1750561851210,-2889.51,0.00019178,2,"2025-06-22T03:10:51.210",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903323,1750561851219,-151.0,0.00019178,2,"2025-06-22T03:10:51.219",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903324,1750561851229,-511.89726798,0.00019178,2,"2025-06-22T03:10:51.229",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903325,1750561851239,-490.0,0.00019178,2,"2025-06-22T03:10:51.239",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903326,1750561851252,-151.0,0.00019178,2,"2025-06-22T03:10:51.252",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903327,1750561851262,-490.0,0.00019178,2,"2025-06-22T03:10:51.262",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903328,1750561851271,-490.0,0.00019178,2,"2025-06-22T03:10:51.271",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903329,1750561851281,-716.74,0.00019178,2,"2025-06-22T03:10:51.281",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903330,1750561851290,-1102.4,0.00019178,2,"2025-06-22T03:10:51.290",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903331,1750561851301,-490.0,0.00019178,2,"2025-06-22T03:10:51.301",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903332,1750561851310,-2891.43,0.00019178,2,"2025-06-22T03:10:51.310",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903333,1750561851319,-490.0,0.00019178,2,"2025-06-22T03:10:51.319",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903334,1750561851330,-2064.53,0.00019178,2,"2025-06-22T03:10:51.330",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903335,1750561851339,-356.50307178,0.00019178,2,"2025-06-22T03:10:51.339",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903336,1750561851349,-490.0,0.00019178,2,"2025-06-22T03:10:51.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903337,1750561851362,-839.56,0.00019178,2,"2025-06-22T03:10:51.362",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903338,1750561851371,-490.0,0.00019178,2,"2025-06-22T03:10:51.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903339,1750561851381,-490.0,0.00019178,2,"2025-06-22T03:10:51.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903340,1750561851390,-39231.38,0.00019178,2,"2025-06-22T03:10:51.390",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903341,1750561851400,-1303.83,0.00019178,2,"2025-06-22T03:10:51.400",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903342,1750561851411,-1507.22,0.00019178,2,"2025-06-22T03:10:51.411",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903343,1750561851424,-490.0,0.00019178,2,"2025-06-22T03:10:51.424",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903344,1750561851434,-490.0,0.00019178,2,"2025-06-22T03:10:51.434",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903345,1750561851445,-6597.68,0.00019178,2,"2025-06-22T03:10:51.445",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903346,1750561851457,-490.0,0.00019178,2,"2025-06-22T03:10:51.457",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903347,1750561851467,-3043.05,0.00019178,2,"2025-06-22T03:10:51.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903348,1750561851476,-490.0,0.00019178,2,"2025-06-22T03:10:51.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903349,1750561851486,-490.0,0.00019178,2,"2025-06-22T03:10:51.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903350,1750561851496,-769.15,0.00019178,2,"2025-06-22T03:10:51.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903351,1750561851506,-490.0,0.00019178,2,"2025-06-22T03:10:51.506",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903352,1750561851516,-1153.14,0.00019178,2,"2025-06-22T03:10:51.516",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903353,1750561851526,-2428.44,0.00019178,2,"2025-06-22T03:10:51.526",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903354,1750561851536,-2075.53,0.00019178,2,"2025-06-22T03:10:51.536",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903355,1750561851545,-6709.58,0.00019178,2,"2025-06-22T03:10:51.545",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903356,1750561851556,-490.0,0.00019178,2,"2025-06-22T03:10:51.556",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903357,1750561851565,-279.398262,0.00019178,2,"2025-06-22T03:10:51.565",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903358,1750561851574,-20454.81,0.00019178,2,"2025-06-22T03:10:51.574",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903359,1750561851584,-490.0,0.00019178,2,"2025-06-22T03:10:51.584",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903360,1750561851594,-578.85,0.00019178,2,"2025-06-22T03:10:51.594",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903361,1750561851603,-490.0,0.00019178,2,"2025-06-22T03:10:51.603",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903362,1750561851613,-490.0,0.00019178,2,"2025-06-22T03:10:51.613",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903363,1750561851623,-490.0,0.00019178,2,"2025-06-22T03:10:51.623",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903364,1750561851634,-8393.25,0.00019178,2,"2025-06-22T03:10:51.634",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903365,1750561851646,-1920.56,0.00019178,2,"2025-06-22T03:10:51.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903366,1750561851656,-2608.86,0.00019178,2,"2025-06-22T03:10:51.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903367,1750561851666,-1213.56,0.00019178,2,"2025-06-22T03:10:51.666",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903368,1750561851675,-490.0,0.00019178,2,"2025-06-22T03:10:51.675",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903369,1750561851685,-2222.16,0.00019178,2,"2025-06-22T03:10:51.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903370,1750561851694,-490.0,0.00019178,2,"2025-06-22T03:10:51.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903371,1750561851704,-1264.08,0.00019178,2,"2025-06-22T03:10:51.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903372,1750561851713,-490.0,0.00019178,2,"2025-06-22T03:10:51.713",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903373,1750561851723,-490.0,0.00019178,2,"2025-06-22T03:10:51.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903374,1750561851734,-279.398262,0.00019178,2,"2025-06-22T03:10:51.734",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903375,1750561851743,-151.0,0.00019178,2,"2025-06-22T03:10:51.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903376,1750561851846,-151.0,0.00019178,2,"2025-06-22T03:10:51.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903377,1750561851856,-490.0,0.00019178,2,"2025-06-22T03:10:51.856",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903378,1750561851866,-4140.7,0.00019178,2,"2025-06-22T03:10:51.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903379,1750561851875,-490.0,0.00019178,2,"2025-06-22T03:10:51.875",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903380,1750561851884,-160.0439169,0.00019178,2,"2025-06-22T03:10:51.884",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903381,1750561851894,-490.0,0.00019178,2,"2025-06-22T03:10:51.894",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903382,1750561851903,-4132.56,0.00019178,2,"2025-06-22T03:10:51.903",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903383,1750561851913,-731.76,0.00019178,2,"2025-06-22T03:10:51.913",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903384,1750561851923,-490.0,0.00019178,2,"2025-06-22T03:10:51.923",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903385,1750561851933,-279.398262,0.00019178,2,"2025-06-22T03:10:51.933",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903386,1750561851944,-490.0,0.00019178,2,"2025-06-22T03:10:51.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903387,1750561851954,-279.398262,0.00019178,2,"2025-06-22T03:10:51.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903388,1750561851963,-886.31,0.00019178,2,"2025-06-22T03:10:51.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903389,1750561851972,-564.03,0.00019178,2,"2025-06-22T03:10:51.972",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903390,1750561851982,-2960.77,0.00019178,2,"2025-06-22T03:10:51.982",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903391,1750561851992,-490.0,0.00019178,2,"2025-06-22T03:10:51.992",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903392,1750561852002,-8850.71,0.00019178,2,"2025-06-22T03:10:52.002",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903393,1750561852011,-490.0,0.00019178,2,"2025-06-22T03:10:52.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903394,1750561852020,-4190.23,0.00019178,2,"2025-06-22T03:10:52.020",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903395,1750561852029,-3071.15,0.00019178,2,"2025-06-22T03:10:52.029",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903396,1750561852038,-490.0,0.00019178,2,"2025-06-22T03:10:52.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903397,1750561852048,-1515.69,0.00019178,2,"2025-06-22T03:10:52.048",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903398,1750561852058,-490.0,0.00019178,2,"2025-06-22T03:10:52.058",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903399,1750561852068,-1137.69,0.00019178,2,"2025-06-22T03:10:52.068",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903400,1750561852077,-511.26,0.00019178,2,"2025-06-22T03:10:52.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903401,1750561852086,-666.31,0.00019178,2,"2025-06-22T03:10:52.086",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903402,1750561852095,-490.0,0.00019178,2,"2025-06-22T03:10:52.095",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903403,1750561852104,-4578.23,0.00019178,2,"2025-06-22T03:10:52.104",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903404,1750561852114,-490.0,0.00019178,2,"2025-06-22T03:10:52.114",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903405,1750561852123,-490.0,0.00019178,2,"2025-06-22T03:10:52.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903406,1750561852132,-718.33,0.00019178,2,"2025-06-22T03:10:52.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903407,1750561852141,-490.0,0.00019178,2,"2025-06-22T03:10:52.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903408,1750561852151,-726.9,0.00019178,2,"2025-06-22T03:10:52.151",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903409,1750561852160,-2464.47,0.00019178,2,"2025-06-22T03:10:52.160",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903410,1750561852169,-490.0,0.00019178,2,"2025-06-22T03:10:52.169",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903411,1750561852179,-490.0,0.00019178,2,"2025-06-22T03:10:52.179",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903412,1750561852188,-490.0,0.00019178,2,"2025-06-22T03:10:52.188",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903413,1750561852197,-329.53026136,0.00019178,2,"2025-06-22T03:10:52.197",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903414,1750561852207,-13514.77,0.00019178,2,"2025-06-22T03:10:52.207",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903415,1750561852216,-1150.77,0.00019178,2,"2025-06-22T03:10:52.216",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903416,1750561852226,-706.78,0.00019178,2,"2025-06-22T03:10:52.226",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903417,1750561852236,-490.0,0.00019178,2,"2025-06-22T03:10:52.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903418,1750561852246,-495.88759374,0.00019178,2,"2025-06-22T03:10:52.246",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903419,1750561852256,-1637.22,0.00019178,2,"2025-06-22T03:10:52.256",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903420,1750561852266,-490.0,0.00019178,2,"2025-06-22T03:10:52.266",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903421,1750561852275,-4907.92,0.00019178,2,"2025-06-22T03:10:52.275",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903422,1750561852285,-490.0,0.00019178,2,"2025-06-22T03:10:52.285",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903423,1750561852294,-681.53,0.00019178,2,"2025-06-22T03:10:52.294",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903424,1750561852304,-4999.02,0.00019178,2,"2025-06-22T03:10:52.304",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903425,1750561852313,-338.35374739,0.00019178,2,"2025-06-22T03:10:52.313",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903426,1750561852323,-490.0,0.00019178,2,"2025-06-22T03:10:52.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903427,1750561852333,-284.97070251,0.00019178,2,"2025-06-22T03:10:52.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903428,1750561852343,-490.0,0.00019178,2,"2025-06-22T03:10:52.343",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903429,1750561852352,-2009.95,0.00019178,2,"2025-06-22T03:10:52.352",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903430,1750561852361,-490.0,0.00019178,2,"2025-06-22T03:10:52.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903431,1750561852370,-528.12,0.00019178,2,"2025-06-22T03:10:52.370",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903432,1750561852380,-1051.21,0.00019178,2,"2025-06-22T03:10:52.380",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903433,1750561852390,-490.0,0.00019178,2,"2025-06-22T03:10:52.390",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903434,1750561852399,-491.61818048,0.00019178,2,"2025-06-22T03:10:52.399",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903435,1750561852410,-490.0,0.00019178,2,"2025-06-22T03:10:52.410",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903436,1750561852421,-490.0,0.00019178,2,"2025-06-22T03:10:52.421",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903437,1750561852430,-8322.86,0.00019178,2,"2025-06-22T03:10:52.430",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903438,1750561852439,-490.0,0.00019178,2,"2025-06-22T03:10:52.439",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903439,1750561852449,-2099.09,0.00019178,2,"2025-06-22T03:10:52.449",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903440,1750561852459,-5194.46,0.00019178,2,"2025-06-22T03:10:52.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903441,1750561852468,-502.8,0.00019178,2,"2025-06-22T03:10:52.468",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903442,1750561852478,-490.0,0.00019178,2,"2025-06-22T03:10:52.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903443,1750561852491,-455.64032913,0.00019178,2,"2025-06-22T03:10:52.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903444,1750561852501,-2911.91,0.00019178,2,"2025-06-22T03:10:52.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903445,1750561852510,-221.05826938,0.00019178,2,"2025-06-22T03:10:52.510",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903446,1750561852520,-1988.15,0.00019178,2,"2025-06-22T03:10:52.520",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903447,1750561852530,-4114.14,0.00019178,2,"2025-06-22T03:10:52.530",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903448,1750561852539,-490.0,0.00019178,2,"2025-06-22T03:10:52.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903449,1750561852549,-4114.14,0.00019178,2,"2025-06-22T03:10:52.549",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903450,1750561852558,-4114.14,0.00019178,2,"2025-06-22T03:10:52.558",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903451,1750561852568,-850.2,0.00019178,2,"2025-06-22T03:10:52.568",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903452,1750561852577,-490.0,0.00019178,2,"2025-06-22T03:10:52.577",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903453,1750561852586,-4114.14,0.00019178,2,"2025-06-22T03:10:52.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903454,1750561852595,-500.95,0.00019178,2,"2025-06-22T03:10:52.595",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903455,1750561852605,-2841.84,0.00019178,2,"2025-06-22T03:10:52.605",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903456,1750561852614,-8897.21,0.00019178,2,"2025-06-22T03:10:52.614",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903457,1750561852623,-490.0,0.00019178,2,"2025-06-22T03:10:52.623",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903458,1750561852633,-507.44166832,0.00019178,2,"2025-06-22T03:10:52.633",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903459,1750561852642,-490.0,0.00019178,2,"2025-06-22T03:10:52.642",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903460,1750561852652,-930.64,0.00019178,2,"2025-06-22T03:10:52.652",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903461,1750561852662,-490.0,0.00019178,2,"2025-06-22T03:10:52.662",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903462,1750561852671,-490.0,0.00019178,2,"2025-06-22T03:10:52.671",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903463,1750561852681,-490.0,0.00019178,2,"2025-06-22T03:10:52.681",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903464,1750561852691,-889.02,0.00019178,2,"2025-06-22T03:10:52.691",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903465,1750561852702,-2203.87,0.00019178,2,"2025-06-22T03:10:52.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903466,1750561852712,-6154.42,0.00019178,2,"2025-06-22T03:10:52.712",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903467,1750561852721,-572.02224637,0.00019178,2,"2025-06-22T03:10:52.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903468,1750561852731,-490.0,0.00019178,2,"2025-06-22T03:10:52.731",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903469,1750561852740,-2724.78,0.00019178,2,"2025-06-22T03:10:52.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903470,1750561852750,-490.0,0.00019178,2,"2025-06-22T03:10:52.750",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903471,1750561852759,-490.0,0.00019178,2,"2025-06-22T03:10:52.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903472,1750561852768,-490.0,0.00019178,2,"2025-06-22T03:10:52.768",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903473,1750561852778,-2247.58,0.00019178,2,"2025-06-22T03:10:52.778",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903474,1750561852787,-490.0,0.00019178,2,"2025-06-22T03:10:52.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903475,1750561852797,-2012.86,0.00019178,2,"2025-06-22T03:10:52.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903476,1750561852807,-2398.45,0.00019178,2,"2025-06-22T03:10:52.807",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903477,1750561852816,-490.0,0.00019178,2,"2025-06-22T03:10:52.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903478,1750561852826,-490.0,0.00019178,2,"2025-06-22T03:10:52.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903479,1750561852835,-490.0,0.00019178,2,"2025-06-22T03:10:52.835",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903480,1750561852845,-490.0,0.00019178,2,"2025-06-22T03:10:52.845",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903481,1750561852855,-490.0,0.00019178,2,"2025-06-22T03:10:52.855",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903482,1750561852864,-1082.3,0.00019178,2,"2025-06-22T03:10:52.864",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903483,1750561852874,-490.0,0.00019178,2,"2025-06-22T03:10:52.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903484,1750561852883,-5784.52,0.00019178,2,"2025-06-22T03:10:52.883",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903485,1750561852893,-2698.17,0.00019178,2,"2025-06-22T03:10:52.893",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903486,1750561852903,-1633.57,0.00019178,2,"2025-06-22T03:10:52.903",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903487,1750561852913,-490.0,0.00019178,2,"2025-06-22T03:10:52.913",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903488,1750561852922,-3993.65,0.00019178,2,"2025-06-22T03:10:52.922",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903489,1750561852931,-763.19,0.00019178,2,"2025-06-22T03:10:52.931",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903490,1750561852941,-490.0,0.00019178,2,"2025-06-22T03:10:52.941",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903491,1750561852951,-642.06,0.00019178,2,"2025-06-22T03:10:52.951",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903492,1750561852960,-490.0,0.00019178,2,"2025-06-22T03:10:52.960",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903493,1750561852969,-674.65,0.00019178,2,"2025-06-22T03:10:52.969",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903494,1750561852979,-490.0,0.00019178,2,"2025-06-22T03:10:52.979",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903495,1750561852989,-2298.67,0.00019178,2,"2025-06-22T03:10:52.989",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903496,1750561852998,-490.0,0.00019178,2,"2025-06-22T03:10:52.998",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903497,1750561853007,-490.0,0.00019178,2,"2025-06-22T03:10:53.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903498,1750561853017,-490.0,0.00019178,2,"2025-06-22T03:10:53.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903499,1750561853026,-490.0,0.00019178,2,"2025-06-22T03:10:53.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903500,1750561853036,-3931.61,0.00019178,2,"2025-06-22T03:10:53.036",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903501,1750561853045,-505.07806336,0.00019178,2,"2025-06-22T03:10:53.045",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903502,1750561853055,-2855.8,0.00019178,2,"2025-06-22T03:10:53.055",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903503,1750561853064,-2601.27,0.00019178,2,"2025-06-22T03:10:53.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903504,1750561853074,-559.67,0.00019178,2,"2025-06-22T03:10:53.074",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903505,1750561853083,-490.0,0.00019178,2,"2025-06-22T03:10:53.083",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903506,1750561853093,-1566.31,0.00019178,2,"2025-06-22T03:10:53.093",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903507,1750561853102,-490.0,0.00019178,2,"2025-06-22T03:10:53.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903508,1750561853111,-490.0,0.00019178,2,"2025-06-22T03:10:53.111",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903509,1750561853121,-1673.02,0.00019178,2,"2025-06-22T03:10:53.121",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903510,1750561853131,-447.70510549,0.00019178,2,"2025-06-22T03:10:53.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903511,1750561853141,-1537.62,0.00019178,2,"2025-06-22T03:10:53.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903512,1750561853150,-3193.02,0.00019178,2,"2025-06-22T03:10:53.150",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903513,1750561853159,-490.0,0.00019178,2,"2025-06-22T03:10:53.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903514,1750561853168,-460.200579,0.00019178,2,"2025-06-22T03:10:53.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903515,1750561853178,-490.0,0.00019178,2,"2025-06-22T03:10:53.178",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903516,1750561853187,-490.0,0.00019178,2,"2025-06-22T03:10:53.187",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903517,1750561853196,-490.0,0.00019178,2,"2025-06-22T03:10:53.196",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903518,1750561853206,-490.0,0.00019178,2,"2025-06-22T03:10:53.206",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903519,1750561853216,-4135.5,0.00019178,2,"2025-06-22T03:10:53.216",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903520,1750561853225,-490.0,0.00019178,2,"2025-06-22T03:10:53.225",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903521,1750561853235,-1475.52,0.00019178,2,"2025-06-22T03:10:53.235",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903522,1750561853244,-803.9,0.00019178,2,"2025-06-22T03:10:53.244",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903523,1750561853254,-490.0,0.00019178,2,"2025-06-22T03:10:53.254",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903524,1750561853263,-490.0,0.00019178,2,"2025-06-22T03:10:53.263",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903525,1750561853273,-834.67,0.00019178,2,"2025-06-22T03:10:53.273",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903526,1750561853283,-490.0,0.00019178,2,"2025-06-22T03:10:53.283",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903527,1750561853292,-7967.42,0.00019178,2,"2025-06-22T03:10:53.292",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903528,1750561853302,-490.0,0.00019178,2,"2025-06-22T03:10:53.302",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903529,1750561853312,-490.0,0.00019178,2,"2025-06-22T03:10:53.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903530,1750561853322,-490.0,0.00019178,2,"2025-06-22T03:10:53.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903531,1750561853331,-1826.21,0.00019178,2,"2025-06-22T03:10:53.331",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903532,1750561853340,-490.0,0.00019178,2,"2025-06-22T03:10:53.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903533,1750561853350,-315.65450104,0.00019178,2,"2025-06-22T03:10:53.350",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903534,1750561853359,-846.6,0.00019178,2,"2025-06-22T03:10:53.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903535,1750561853369,-698.13,0.00019178,2,"2025-06-22T03:10:53.369",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903536,1750561853379,-965.39,0.00019178,2,"2025-06-22T03:10:53.379",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903537,1750561853389,-4220.81,0.00019178,2,"2025-06-22T03:10:53.389",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903538,1750561853398,-490.0,0.00019178,2,"2025-06-22T03:10:53.398",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903539,1750561853407,-1210.48,0.00019178,2,"2025-06-22T03:10:53.407",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903540,1750561853420,-2065.84,0.00019178,2,"2025-06-22T03:10:53.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903541,1750561853430,-490.0,0.00019178,2,"2025-06-22T03:10:53.430",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903542,1750561853440,-2710.57,0.00019178,2,"2025-06-22T03:10:53.440",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903543,1750561853449,-939.06,0.00019178,2,"2025-06-22T03:10:53.449",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903544,1750561853461,-3422.04,0.00019178,2,"2025-06-22T03:10:53.461",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903545,1750561853471,-490.0,0.00019178,2,"2025-06-22T03:10:53.471",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903546,1750561853480,-490.0,0.00019178,2,"2025-06-22T03:10:53.480",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903547,1750561853491,-597.55,0.00019178,2,"2025-06-22T03:10:53.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903548,1750561853500,-4894.65,0.00019178,2,"2025-06-22T03:10:53.500",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903549,1750561853511,-529.24138181,0.00019178,2,"2025-06-22T03:10:53.511",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903550,1750561853520,-3851.58,0.00019178,2,"2025-06-22T03:10:53.520",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903551,1750561853530,-494.57770239,0.00019178,2,"2025-06-22T03:10:53.530",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903552,1750561853540,-459.961665,0.00019178,2,"2025-06-22T03:10:53.540",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903553,1750561853550,-459.961665,0.00019178,2,"2025-06-22T03:10:53.550",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903554,1750561853559,-490.0,0.00019178,2,"2025-06-22T03:10:53.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903555,1750561853568,-997.99,0.00019178,2,"2025-06-22T03:10:53.568",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903556,1750561853578,-758.39,0.00019178,2,"2025-06-22T03:10:53.578",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903557,1750561853587,-912.75,0.00019178,2,"2025-06-22T03:10:53.587",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903558,1750561853596,-4428.4,0.00019178,2,"2025-06-22T03:10:53.596",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903559,1750561853606,-151.0,0.00019178,2,"2025-06-22T03:10:53.606",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903560,1750561853618,-2841.45,0.00019178,2,"2025-06-22T03:10:53.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903561,1750561853627,-151.0,0.00019178,2,"2025-06-22T03:10:53.627",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903562,1750561853636,-1476.9,0.00019178,2,"2025-06-22T03:10:53.636",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903563,1750561853646,-2210.69,0.00019178,2,"2025-06-22T03:10:53.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903564,1750561853655,-490.0,0.00019178,2,"2025-06-22T03:10:53.655",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903565,1750561853678,-490.0,0.00019178,2,"2025-06-22T03:10:53.678",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903566,1750561853687,-151.0,0.00019178,2,"2025-06-22T03:10:53.687",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903567,1750561853697,-490.0,0.00019178,2,"2025-06-22T03:10:53.697",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903568,1750561853706,-151.0,0.00019178,2,"2025-06-22T03:10:53.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903569,1750561853716,-459.961665,0.00019178,2,"2025-06-22T03:10:53.716",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903570,1750561853725,-2979.24,0.00019178,2,"2025-06-22T03:10:53.725",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903571,1750561853736,-459.961665,0.00019178,2,"2025-06-22T03:10:53.736",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903572,1750561853746,-1118.79,0.00019178,2,"2025-06-22T03:10:53.746",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903573,1750561853756,-990.94,0.00019178,2,"2025-06-22T03:10:53.756",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903574,1750561853766,-978.09,0.00019178,2,"2025-06-22T03:10:53.766",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903575,1750561853775,-490.0,0.00019178,2,"2025-06-22T03:10:53.775",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903576,1750561853785,-490.0,0.00019178,2,"2025-06-22T03:10:53.785",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903577,1750561853795,-490.0,0.00019178,2,"2025-06-22T03:10:53.795",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903578,1750561853804,-1549.11,0.00019178,2,"2025-06-22T03:10:53.804",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903579,1750561853814,-20540.06,0.00019178,2,"2025-06-22T03:10:53.814",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903580,1750561853824,-490.0,0.00019178,2,"2025-06-22T03:10:53.824",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903581,1750561853833,-490.0,0.00019178,2,"2025-06-22T03:10:53.833",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903582,1750561853843,-17819.97,0.00019178,2,"2025-06-22T03:10:53.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903583,1750561853852,-490.0,0.00019178,2,"2025-06-22T03:10:53.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903584,1750561853862,-490.0,0.00019178,2,"2025-06-22T03:10:53.862",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903585,1750561853872,-496.48,0.00019178,2,"2025-06-22T03:10:53.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903586,1750561853881,-2766.56,0.00019178,2,"2025-06-22T03:10:53.881",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903587,1750561853891,-490.0,0.00019178,2,"2025-06-22T03:10:53.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903588,1750561853901,-5912.7,0.00019178,2,"2025-06-22T03:10:53.901",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903589,1750561853911,-490.0,0.00019178,2,"2025-06-22T03:10:53.911",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903590,1750561853921,-490.0,0.00019178,2,"2025-06-22T03:10:53.921",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903591,1750561853931,-490.0,0.00019178,2,"2025-06-22T03:10:53.931",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903592,1750561853939,-2566.52,0.00019178,2,"2025-06-22T03:10:53.939",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903593,1750561853950,-4286.41,0.00019178,2,"2025-06-22T03:10:53.950",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903594,1750561853958,-490.0,0.00019178,2,"2025-06-22T03:10:53.958",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903595,1750561853967,-2396.11,0.00019178,2,"2025-06-22T03:10:53.967",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903596,1750561853976,-490.0,0.00019178,2,"2025-06-22T03:10:53.976",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903597,1750561853986,-2879.49,0.00019178,2,"2025-06-22T03:10:53.986",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903598,1750561853996,-490.0,0.00019178,2,"2025-06-22T03:10:53.996",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903599,1750561854006,-490.0,0.00019178,2,"2025-06-22T03:10:54.006",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903600,1750561854015,-490.0,0.00019178,2,"2025-06-22T03:10:54.015",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903601,1750561854025,-897.71,0.00019178,2,"2025-06-22T03:10:54.025",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903602,1750561854034,-535.10738507,0.00019178,2,"2025-06-22T03:10:54.034",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903603,1750561854044,-490.0,0.00019178,2,"2025-06-22T03:10:54.044",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903604,1750561854053,-13039.18,0.00019178,2,"2025-06-22T03:10:54.053",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903605,1750561854062,-490.0,0.00019178,2,"2025-06-22T03:10:54.062",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903606,1750561854071,-490.0,0.00019178,2,"2025-06-22T03:10:54.071",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903607,1750561854080,-490.0,0.00019178,2,"2025-06-22T03:10:54.080",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903608,1750561854089,-152.714944,0.00019178,2,"2025-06-22T03:10:54.089",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903609,1750561854098,-490.0,0.00019178,2,"2025-06-22T03:10:54.098",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903610,1750561854108,-1457.29,0.00019178,2,"2025-06-22T03:10:54.108",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903611,1750561854118,-490.0,0.00019178,2,"2025-06-22T03:10:54.118",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903612,1750561854129,-490.0,0.00019178,2,"2025-06-22T03:10:54.129",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903613,1750561854138,-2343.24,0.00019178,2,"2025-06-22T03:10:54.138",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903614,1750561854147,-490.0,0.00019178,2,"2025-06-22T03:10:54.147",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903615,1750561854158,-1817.82,0.00019178,2,"2025-06-22T03:10:54.158",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903616,1750561854167,-490.0,0.00019178,2,"2025-06-22T03:10:54.167",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903617,1750561854177,-1185.31,0.00019178,2,"2025-06-22T03:10:54.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903618,1750561854184,-1957.13,0.00019178,2,"2025-06-22T03:10:54.184",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903619,1750561854191,-151.0,0.00019178,2,"2025-06-22T03:10:54.191",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903620,1750561854199,-500.0,0.00019178,2,"2025-06-22T03:10:54.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903621,1750561854209,-500.0,0.00019178,2,"2025-06-22T03:10:54.209",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903622,1750561854220,-151.0,0.00019178,2,"2025-06-22T03:10:54.220",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903623,1750561854229,-500.0,0.00019178,2,"2025-06-22T03:10:54.229",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903624,1750561854239,-5999.37,0.00019178,2,"2025-06-22T03:10:54.239",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903625,1750561854248,-894.65,0.00019178,2,"2025-06-22T03:10:54.248",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903626,1750561854258,-2484.82,0.00019178,2,"2025-06-22T03:10:54.258",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903627,1750561854267,-500.0,0.00019178,2,"2025-06-22T03:10:54.267",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903628,1750561854276,-4901.1,0.00019178,2,"2025-06-22T03:10:54.276",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903629,1750561854286,-490.0,0.00019178,2,"2025-06-22T03:10:54.286",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903630,1750561854296,-490.0,0.00019178,2,"2025-06-22T03:10:54.296",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903631,1750561854307,-490.0,0.00019178,2,"2025-06-22T03:10:54.307",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903632,1750561854316,-1407.52,0.00019178,2,"2025-06-22T03:10:54.316",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903633,1750561854326,-490.0,0.00019178,2,"2025-06-22T03:10:54.326",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903634,1750561854335,-5232.63,0.00019178,2,"2025-06-22T03:10:54.335",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903635,1750561854344,-944.32,0.00019178,2,"2025-06-22T03:10:54.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903636,1750561854354,-490.0,0.00019178,2,"2025-06-22T03:10:54.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903637,1750561854363,-540.76,0.00019178,2,"2025-06-22T03:10:54.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903638,1750561854373,-3678.01,0.00019178,2,"2025-06-22T03:10:54.373",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903639,1750561854382,-490.0,0.00019178,2,"2025-06-22T03:10:54.382",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903640,1750561854392,-1413.4,0.00019178,2,"2025-06-22T03:10:54.392",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903641,1750561854401,-490.0,0.00019178,2,"2025-06-22T03:10:54.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903642,1750561854413,-490.0,0.00019178,2,"2025-06-22T03:10:54.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903643,1750561854424,-722.2,0.00019178,2,"2025-06-22T03:10:54.424",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903644,1750561854434,-490.0,0.00019178,2,"2025-06-22T03:10:54.434",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903645,1750561854445,-5828.92,0.00019178,2,"2025-06-22T03:10:54.445",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903646,1750561854454,-9876.46,0.00019178,2,"2025-06-22T03:10:54.454",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903647,1750561854466,-490.0,0.00019178,2,"2025-06-22T03:10:54.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903648,1750561854476,-490.0,0.00019178,2,"2025-06-22T03:10:54.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903649,1750561854486,-3190.8,0.00019178,2,"2025-06-22T03:10:54.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903650,1750561854496,-4039.42,0.00019178,2,"2025-06-22T03:10:54.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903651,1750561854506,-490.0,0.00019178,2,"2025-06-22T03:10:54.506",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903652,1750561854517,-490.0,0.00019178,2,"2025-06-22T03:10:54.517",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903653,1750561854527,-490.0,0.00019178,2,"2025-06-22T03:10:54.527",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903654,1750561854538,-690.7,0.00019178,2,"2025-06-22T03:10:54.538",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903655,1750561854549,-5047.72,0.00019178,2,"2025-06-22T03:10:54.549",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903656,1750561854563,-490.0,0.00019178,2,"2025-06-22T03:10:54.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903657,1750561854574,-2947.35,0.00019178,2,"2025-06-22T03:10:54.574",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903658,1750561854584,-490.0,0.00019178,2,"2025-06-22T03:10:54.584",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903659,1750561854594,-494.9181674,0.00019178,2,"2025-06-22T03:10:54.594",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903660,1750561854604,-490.0,0.00019178,2,"2025-06-22T03:10:54.604",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903661,1750561854616,-490.0,0.00019178,2,"2025-06-22T03:10:54.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903662,1750561854627,-1722.57,0.00019178,2,"2025-06-22T03:10:54.627",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903663,1750561854639,-490.0,0.00019178,2,"2025-06-22T03:10:54.639",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903664,1750561854651,-337.7212436,0.00019178,2,"2025-06-22T03:10:54.651",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903665,1750561854662,-1479.43,0.00019178,2,"2025-06-22T03:10:54.662",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903666,1750561854673,-3366.93,0.00019178,2,"2025-06-22T03:10:54.673",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903667,1750561854683,-2261.42,0.00019178,2,"2025-06-22T03:10:54.683",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903668,1750561854693,-1852.49,0.00019178,2,"2025-06-22T03:10:54.693",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903669,1750561854702,-652.37,0.00019178,2,"2025-06-22T03:10:54.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903670,1750561854713,-490.0,0.00019178,2,"2025-06-22T03:10:54.713",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903671,1750561854723,-490.0,0.00019178,2,"2025-06-22T03:10:54.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903672,1750561854733,-490.0,0.00019178,2,"2025-06-22T03:10:54.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903673,1750561854744,-1858.98,0.00019178,2,"2025-06-22T03:10:54.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903674,1750561854754,-490.0,0.00019178,2,"2025-06-22T03:10:54.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903675,1750561854763,-1222.34,0.00019178,2,"2025-06-22T03:10:54.763",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903676,1750561854773,-3396.05,0.00019178,2,"2025-06-22T03:10:54.773",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903677,1750561854784,-490.0,0.00019178,2,"2025-06-22T03:10:54.784",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903678,1750561854795,-490.0,0.00019178,2,"2025-06-22T03:10:54.795",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903679,1750561854805,-490.0,0.00019178,2,"2025-06-22T03:10:54.805",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903680,1750561854816,-490.0,0.00019178,2,"2025-06-22T03:10:54.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903681,1750561854826,-1789.65,0.00019178,2,"2025-06-22T03:10:54.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903682,1750561854836,-308.31302982,0.00019178,2,"2025-06-22T03:10:54.836",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903683,1750561854846,-718.02,0.00019178,2,"2025-06-22T03:10:54.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903684,1750561854856,-14662.99,0.00019178,2,"2025-06-22T03:10:54.856",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903685,1750561854866,-621.94,0.00019178,2,"2025-06-22T03:10:54.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903686,1750561854876,-490.0,0.00019178,2,"2025-06-22T03:10:54.876",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903687,1750561854886,-151.0,0.00019178,2,"2025-06-22T03:10:54.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903688,1750561854897,-151.0,0.00019178,2,"2025-06-22T03:10:54.897",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903689,1750561854907,-765.681044,0.00019178,2,"2025-06-22T03:10:54.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903690,1750561854917,-151.0,0.00019178,2,"2025-06-22T03:10:54.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903691,1750561854927,-151.0,0.00019178,2,"2025-06-22T03:10:54.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903692,1750561854937,-490.0,0.00019178,2,"2025-06-22T03:10:54.937",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903693,1750561854947,-765.681044,0.00019178,2,"2025-06-22T03:10:54.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903694,1750561854958,-621.94640211,0.00019178,2,"2025-06-22T03:10:54.958",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903695,1750561854968,-1950.2,0.00019178,2,"2025-06-22T03:10:54.968",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903696,1750561854978,-193.17235938,0.00019178,2,"2025-06-22T03:10:54.978",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903697,1750561854988,-2135.77,0.00019178,2,"2025-06-22T03:10:54.988",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903698,1750561854999,-627.07,0.00019178,2,"2025-06-22T03:10:54.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903699,1750561855011,-1609.75,0.00019178,2,"2025-06-22T03:10:55.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903700,1750561855020,-490.0,0.00019178,2,"2025-06-22T03:10:55.020",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903701,1750561855032,-151.0,0.00019178,2,"2025-06-22T03:10:55.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903702,1750561855042,-492.59539473,0.00019178,2,"2025-06-22T03:10:55.042",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903703,1750561855052,-151.0,0.00019178,2,"2025-06-22T03:10:55.052",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903704,1750561855064,-490.0,0.00019178,2,"2025-06-22T03:10:55.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903705,1750561855074,-490.0,0.00019178,2,"2025-06-22T03:10:55.074",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903706,1750561855083,-151.0,0.00019178,2,"2025-06-22T03:10:55.083",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903707,1750561855093,-151.0,0.00019178,2,"2025-06-22T03:10:55.093",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903708,1750561855103,-490.0,0.00019178,2,"2025-06-22T03:10:55.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903709,1750561855114,-490.0,0.00019178,2,"2025-06-22T03:10:55.114",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903710,1750561855123,-490.0,0.00019178,2,"2025-06-22T03:10:55.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903711,1750561855133,-490.0,0.00019178,2,"2025-06-22T03:10:55.133",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903712,1750561855142,-13293.25,0.00019178,2,"2025-06-22T03:10:55.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903713,1750561855152,-1529.92,0.00019178,2,"2025-06-22T03:10:55.152",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903714,1750561855162,-490.0,0.00019178,2,"2025-06-22T03:10:55.162",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903715,1750561855171,-1693.09,0.00019178,2,"2025-06-22T03:10:55.171",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903716,1750561855180,-490.0,0.00019178,2,"2025-06-22T03:10:55.180",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903717,1750561855190,-765.681044,0.00019178,2,"2025-06-22T03:10:55.190",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903718,1750561855199,-765.681044,0.00019178,2,"2025-06-22T03:10:55.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903719,1750561855209,-490.0,0.00019178,2,"2025-06-22T03:10:55.209",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903720,1750561855219,-490.0,0.00019178,2,"2025-06-22T03:10:55.219",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903721,1750561855229,-490.0,0.00019178,2,"2025-06-22T03:10:55.229",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903722,1750561855239,-16972.73,0.00019178,2,"2025-06-22T03:10:55.239",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903723,1750561855250,-490.0,0.00019178,2,"2025-06-22T03:10:55.250",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903724,1750561855259,-490.0,0.00019178,2,"2025-06-22T03:10:55.259",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903725,1750561855270,-490.0,0.00019178,2,"2025-06-22T03:10:55.270",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903726,1750561855280,-1739.01,0.00019178,2,"2025-06-22T03:10:55.280",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903727,1750561855290,-970.49,0.00019178,2,"2025-06-22T03:10:55.290",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903728,1750561855300,-27523.55,0.00019178,2,"2025-06-22T03:10:55.300",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903729,1750561855311,-3216.35,0.00019178,2,"2025-06-22T03:10:55.311",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903730,1750561855321,-490.0,0.00019178,2,"2025-06-22T03:10:55.321",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903731,1750561855331,-491.40251416,0.00019178,2,"2025-06-22T03:10:55.331",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903732,1750561855340,-1731.24,0.00019178,2,"2025-06-22T03:10:55.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903733,1750561855350,-2320.62,0.00019178,2,"2025-06-22T03:10:55.350",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903734,1750561855359,-490.0,0.00019178,2,"2025-06-22T03:10:55.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903735,1750561855369,-490.0,0.00019178,2,"2025-06-22T03:10:55.369",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903736,1750561855378,-594.3,0.00019178,2,"2025-06-22T03:10:55.378",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903737,1750561855388,-562.77,0.00019178,2,"2025-06-22T03:10:55.388",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903738,1750561855398,-490.0,0.00019178,2,"2025-06-22T03:10:55.398",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903739,1750561855408,-676.24,0.00019178,2,"2025-06-22T03:10:55.408",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903740,1750561855422,-676.24,0.00019178,2,"2025-06-22T03:10:55.422",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903741,1750561855431,-411.21747165,0.00019178,2,"2025-06-22T03:10:55.431",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903742,1750561855441,-676.24,0.00019178,2,"2025-06-22T03:10:55.441",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903743,1750561855451,-676.24,0.00019178,2,"2025-06-22T03:10:55.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903744,1750561855462,-2689.35,0.00019178,2,"2025-06-22T03:10:55.462",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903745,1750561855472,-676.24,0.00019178,2,"2025-06-22T03:10:55.472",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903746,1750561855482,-490.0,0.00019178,2,"2025-06-22T03:10:55.482",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903747,1750561855492,-490.0,0.00019178,2,"2025-06-22T03:10:55.492",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903748,1750561855502,-490.0,0.00019178,2,"2025-06-22T03:10:55.502",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903749,1750561855512,-490.0,0.00019178,2,"2025-06-22T03:10:55.512",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903750,1750561855522,-823.93,0.00019178,2,"2025-06-22T03:10:55.522",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903751,1750561855531,-874.98,0.00019178,2,"2025-06-22T03:10:55.531",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903752,1750561855541,-1953.88,0.00019178,2,"2025-06-22T03:10:55.541",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903753,1750561855551,-1471.2,0.00019178,2,"2025-06-22T03:10:55.551",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903754,1750561855563,-2041.1,0.00019178,2,"2025-06-22T03:10:55.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903755,1750561855572,-3302.07,0.00019178,2,"2025-06-22T03:10:55.572",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903756,1750561855582,-3433.72,0.00019178,2,"2025-06-22T03:10:55.582",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903757,1750561855592,-490.0,0.00019178,2,"2025-06-22T03:10:55.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903758,1750561855602,-490.0,0.00019178,2,"2025-06-22T03:10:55.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903759,1750561855614,-5898.99,0.00019178,2,"2025-06-22T03:10:55.614",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903760,1750561855625,-2761.28,0.00019178,2,"2025-06-22T03:10:55.625",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903761,1750561855635,-4729.3,0.00019178,2,"2025-06-22T03:10:55.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903762,1750561855645,-1997.59,0.00019178,2,"2025-06-22T03:10:55.645",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903763,1750561855656,-490.0,0.00019178,2,"2025-06-22T03:10:55.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903764,1750561855667,-1721.55,0.00019178,2,"2025-06-22T03:10:55.667",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903765,1750561855677,-684.57,0.00019178,2,"2025-06-22T03:10:55.677",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903766,1750561855688,-151.0,0.00019178,2,"2025-06-22T03:10:55.688",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903767,1750561855698,-1304.47,0.00019178,2,"2025-06-22T03:10:55.698",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903768,1750561855708,-153.164691,0.00019178,2,"2025-06-22T03:10:55.708",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903769,1750561855718,-490.0,0.00019178,2,"2025-06-22T03:10:55.718",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903770,1750561855728,-490.0,0.00019178,2,"2025-06-22T03:10:55.728",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903771,1750561855739,-490.0,0.00019178,2,"2025-06-22T03:10:55.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903772,1750561855750,-781.14,0.00019178,2,"2025-06-22T03:10:55.750",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903773,1750561855760,-2153.21,0.00019178,2,"2025-06-22T03:10:55.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903774,1750561855770,-2963.43,0.00019178,2,"2025-06-22T03:10:55.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903775,1750561855780,-9836.66,0.00019178,2,"2025-06-22T03:10:55.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903776,1750561855790,-490.0,0.00019178,2,"2025-06-22T03:10:55.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903777,1750561855800,-490.0,0.00019178,2,"2025-06-22T03:10:55.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903778,1750561855811,-490.0,0.00019178,2,"2025-06-22T03:10:55.811",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903779,1750561855821,-1202.5,0.00019178,2,"2025-06-22T03:10:55.821",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903780,1750561855831,-490.0,0.00019178,2,"2025-06-22T03:10:55.831",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903781,1750561855842,-651.59,0.00019178,2,"2025-06-22T03:10:55.842",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903782,1750561855852,-651.59,0.00019178,2,"2025-06-22T03:10:55.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903783,1750561855862,-651.59,0.00019178,2,"2025-06-22T03:10:55.862",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903784,1750561855872,-490.0,0.00019178,2,"2025-06-22T03:10:55.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903785,1750561855882,-651.59,0.00019178,2,"2025-06-22T03:10:55.882",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903786,1750561855892,-490.0,0.00019178,2,"2025-06-22T03:10:55.892",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903787,1750561855903,-490.0,0.00019178,2,"2025-06-22T03:10:55.903",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903788,1750561855913,-1602.87,0.00019178,2,"2025-06-22T03:10:55.913",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903789,1750561855923,-651.59,0.00019178,2,"2025-06-22T03:10:55.923",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903790,1750561855932,-651.59,0.00019178,2,"2025-06-22T03:10:55.932",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903791,1750561855942,-651.59,0.00019178,2,"2025-06-22T03:10:55.942",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903792,1750561855952,-490.0,0.00019178,2,"2025-06-22T03:10:55.952",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903793,1750561855962,-651.59,0.00019178,2,"2025-06-22T03:10:55.962",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903794,1750561855972,-651.59,0.00019178,2,"2025-06-22T03:10:55.972",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903795,1750561855982,-651.59,0.00019178,2,"2025-06-22T03:10:55.982",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903796,1750561855993,-490.0,0.00019178,2,"2025-06-22T03:10:55.993",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903797,1750561856003,-490.0,0.00019178,2,"2025-06-22T03:10:56.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903798,1750561856015,-500.0,0.00019178,2,"2025-06-22T03:10:56.015",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903799,1750561856026,-4259.13,0.00019178,2,"2025-06-22T03:10:56.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903800,1750561856037,-500.0,0.00019178,2,"2025-06-22T03:10:56.037",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903801,1750561856047,-500.0,0.00019178,2,"2025-06-22T03:10:56.047",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903802,1750561856057,-500.0,0.00019178,2,"2025-06-22T03:10:56.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903803,1750561856067,-500.0,0.00019178,2,"2025-06-22T03:10:56.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903804,1750561856077,-615.21,0.00019178,2,"2025-06-22T03:10:56.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903805,1750561856087,-490.0,0.00019178,2,"2025-06-22T03:10:56.087",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903806,1750561856097,-500.0,0.00019178,2,"2025-06-22T03:10:56.097",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903807,1750561856107,-2657.37,0.00019178,2,"2025-06-22T03:10:56.107",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903808,1750561856117,-490.0,0.00019178,2,"2025-06-22T03:10:56.117",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903809,1750561856127,-500.0,0.00019178,2,"2025-06-22T03:10:56.127",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903810,1750561856137,-490.0,0.00019178,2,"2025-06-22T03:10:56.137",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903811,1750561856147,-500.0,0.00019178,2,"2025-06-22T03:10:56.147",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903812,1750561856158,-500.0,0.00019178,2,"2025-06-22T03:10:56.158",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903813,1750561856168,-814.55,0.00019178,2,"2025-06-22T03:10:56.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903814,1750561856177,-1745.44,0.00019178,2,"2025-06-22T03:10:56.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903815,1750561856187,-1049.86,0.00019178,2,"2025-06-22T03:10:56.187",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903816,1750561856197,-490.0,0.00019178,2,"2025-06-22T03:10:56.197",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903817,1750561856207,-500.0,0.00019178,2,"2025-06-22T03:10:56.207",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903818,1750561856217,-490.0,0.00019178,2,"2025-06-22T03:10:56.217",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903819,1750561856227,-292.55554035,0.00019178,2,"2025-06-22T03:10:56.227",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903820,1750561856237,-793.36,0.00019178,2,"2025-06-22T03:10:56.237",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903821,1750561856247,-936.73,0.00019178,2,"2025-06-22T03:10:56.247",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903822,1750561856257,-490.0,0.00019178,2,"2025-06-22T03:10:56.257",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903823,1750561856267,-785.15,0.00019178,2,"2025-06-22T03:10:56.267",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903824,1750561856277,-851.83,0.00019178,2,"2025-06-22T03:10:56.277",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903825,1750561856287,-5397.06,0.00019178,2,"2025-06-22T03:10:56.287",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903826,1750561856297,-3996.74,0.00019178,2,"2025-06-22T03:10:56.297",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903827,1750561856309,-490.0,0.00019178,2,"2025-06-22T03:10:56.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903828,1750561856319,-490.0,0.00019178,2,"2025-06-22T03:10:56.319",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903829,1750561856329,-11657.31,0.00019178,2,"2025-06-22T03:10:56.329",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903830,1750561856339,-1527.4,0.00019178,2,"2025-06-22T03:10:56.339",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903831,1750561856349,-490.0,0.00019178,2,"2025-06-22T03:10:56.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903832,1750561856359,-2245.54,0.00019178,2,"2025-06-22T03:10:56.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903833,1750561856369,-2533.35,0.00019178,2,"2025-06-22T03:10:56.369",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903834,1750561856380,-500.0,0.00019178,2,"2025-06-22T03:10:56.380",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903835,1750561856391,-4536.81,0.00019178,2,"2025-06-22T03:10:56.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903836,1750561856401,-500.0,0.00019178,2,"2025-06-22T03:10:56.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903837,1750561856414,-500.0,0.00019178,2,"2025-06-22T03:10:56.414",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903838,1750561856426,-500.0,0.00019178,2,"2025-06-22T03:10:56.426",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903839,1750561856436,-3448.53,0.00019178,2,"2025-06-22T03:10:56.436",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903840,1750561856447,-500.0,0.00019178,2,"2025-06-22T03:10:56.447",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903841,1750561856459,-490.0,0.00019178,2,"2025-06-22T03:10:56.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903842,1750561856469,-1852.73,0.00019178,2,"2025-06-22T03:10:56.469",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903843,1750561856479,-309.24662294,0.00019178,2,"2025-06-22T03:10:56.479",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903844,1750561856493,-511.1,0.00019178,2,"2025-06-22T03:10:56.493",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903845,1750561856505,-500.0,0.00019178,2,"2025-06-22T03:10:56.505",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903846,1750561856515,-4374.93,0.00019178,2,"2025-06-22T03:10:56.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903847,1750561856525,-150.0,0.00019178,2,"2025-06-22T03:10:56.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903848,1750561856536,-544.14,0.00019178,2,"2025-06-22T03:10:56.536",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903849,1750561856547,-1812.44,0.00019178,2,"2025-06-22T03:10:56.547",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903850,1750561856556,-490.0,0.00019178,2,"2025-06-22T03:10:56.556",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903851,1750561856566,-2375.15,0.00019178,2,"2025-06-22T03:10:56.566",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903852,1750561856576,-496.4349223,0.00019178,2,"2025-06-22T03:10:56.576",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903853,1750561856585,-2390.29,0.00019178,2,"2025-06-22T03:10:56.585",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903854,1750561856595,-490.0,0.00019178,2,"2025-06-22T03:10:56.595",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903855,1750561856605,-492.01847776,0.00019178,2,"2025-06-22T03:10:56.605",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903856,1750561856852,-1966.77,0.00019178,2,"2025-06-22T03:10:56.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903857,1750561856895,-490.0,0.00019178,2,"2025-06-22T03:10:56.895",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903858,1750561856905,-490.0,0.00019178,2,"2025-06-22T03:10:56.905",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903859,1750561856915,-490.0,0.00019178,2,"2025-06-22T03:10:56.915",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903860,1750561856925,-490.0,0.00019178,2,"2025-06-22T03:10:56.925",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903861,1750561856935,-490.0,0.00019178,2,"2025-06-22T03:10:56.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903862,1750561856945,-775.91,0.00019178,2,"2025-06-22T03:10:56.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903863,1750561856954,-4440.03,0.00019178,2,"2025-06-22T03:10:56.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903864,1750561856964,-2692.63,0.00019178,2,"2025-06-22T03:10:56.964",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903865,1750561856974,-490.0,0.00019178,2,"2025-06-22T03:10:56.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903866,1750561856984,-490.0,0.00019178,2,"2025-06-22T03:10:56.984",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903867,1750561856994,-1157.35,0.00019178,2,"2025-06-22T03:10:56.994",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903868,1750561857003,-666.0,0.00019178,2,"2025-06-22T03:10:57.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903869,1750561857013,-171.45,0.00019178,2,"2025-06-22T03:10:57.013",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903870,1750561857024,-192594.33363285,0.00019178,2,"2025-06-22T03:10:57.024",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903871,1750561857034,-151.0,0.00019178,2,"2025-06-22T03:10:57.034",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903872,1750561857044,-151.0,0.00019178,2,"2025-06-22T03:10:57.044",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903873,1750561857054,-151.0,0.00019178,2,"2025-06-22T03:10:57.054",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903874,1750561857064,-151.0,0.00019178,2,"2025-06-22T03:10:57.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903875,1750561857074,-744.25880383,0.00019178,2,"2025-06-22T03:10:57.074",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903876,1750561857084,-500.0,0.00019205,2,"2025-06-22T03:10:57.084",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903877,1750561857094,-8127.63071721,0.00019223,2,"2025-06-22T03:10:57.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903878,1750561857103,-502.32051416,0.00019233,2,"2025-06-22T03:10:57.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903879,1750561857113,-150.0,0.00019233,2,"2025-06-22T03:10:57.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903880,1750561857123,-1828.0,0.0001924,2,"2025-06-22T03:10:57.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903881,1750561857137,-1127.0,0.0001924,2,"2025-06-22T03:10:57.137",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903882,1750561857147,-651.59,0.0001926,2,"2025-06-22T03:10:57.147",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903883,1750561857159,-500.0,0.0001926,2,"2025-06-22T03:10:57.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903884,1750561857169,-8127.63071721,0.00019303,2,"2025-06-22T03:10:57.169",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903885,1750561857179,-150.0,0.00019309,2,"2025-06-22T03:10:57.179",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903886,1750561857189,-217.63833224,0.00019316,2,"2025-06-22T03:10:57.189",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903887,1750561857199,-1995.0,0.00019336,2,"2025-06-22T03:10:57.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903888,1750561857208,-159.83601973,0.00019352,2,"2025-06-22T03:10:57.208",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903889,1750561857219,-255.41984092,0.00019352,2,"2025-06-22T03:10:57.219",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903890,1750561857228,-360.65897195,0.00019352,2,"2025-06-22T03:10:57.228",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903891,1750561857239,-164.42141278,0.00019352,3,"2025-06-22T03:10:57.239",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903892,1750561857248,-162.35736245,0.00019352,2,"2025-06-22T03:10:57.248",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903893,1750561857259,-3690.05391315,0.00019355,2,"2025-06-22T03:10:57.259",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903894,1750561857268,-151.0,0.00019382,2,"2025-06-22T03:10:57.268",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903895,1750561857279,-151.0,0.00019382,2,"2025-06-22T03:10:57.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903896,1750561857289,-765.681044,0.00019382,2,"2025-06-22T03:10:57.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903897,1750561857299,-151.0,0.00019382,2,"2025-06-22T03:10:57.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903898,1750561857310,-765.681044,0.00019382,2,"2025-06-22T03:10:57.310",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903899,1750561857320,-8127.63071721,0.00019384,2,"2025-06-22T03:10:57.320",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903900,1750561857329,-150.0,0.00019422,2,"2025-06-22T03:10:57.329",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903901,1750561857340,-394.0,0.00019425,2,"2025-06-22T03:10:57.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903902,1750561857351,-1665.26,0.00019426,2,"2025-06-22T03:10:57.351",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903903,1750561857361,-288.12929169,0.00019442,2,"2025-06-22T03:10:57.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903904,1750561857371,-5424519.18935849,0.00019444,3,"2025-06-22T03:10:57.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903905,1750561858213,-28322.17310277,0.00019444,3,"2025-06-22T03:10:58.213",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903906,1750561858226,-747.48428234,0.00019444,3,"2025-06-22T03:10:58.226",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903907,1750561859373,-151.0,0.00018294,2,"2025-06-22T03:10:59.373",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903908,1750561859383,-490.0,0.00019178,2,"2025-06-22T03:10:59.383",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903909,1750561859392,-1034.52337845,0.00019444,3,"2025-06-22T03:10:59.392",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903910,1750561859450,-456.26358887,0.00019444,3,"2025-06-22T03:10:59.450",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903911,1750561859499,-11333.11468674,0.00019444,3,"2025-06-22T03:10:59.499",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903912,1750561860248,-490.0,0.00019178,2,"2025-06-22T03:11:00.248",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903913,1750561860258,-490.0,0.00019178,2,"2025-06-22T03:11:00.258",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903914,1750561860268,-672.63,0.00019178,2,"2025-06-22T03:11:00.268",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903915,1750561860278,-19926.70500233,0.00019444,3,"2025-06-22T03:11:00.278",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903916,1750561860343,-14911.14948408,0.00019444,3,"2025-06-22T03:11:00.343",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903917,1750561860463,-1738.31104271,0.00019444,3,"2025-06-22T03:11:00.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903918,1750561861680,-490.0,0.00019178,2,"2025-06-22T03:11:01.680",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903919,1750561861690,-490.0,0.00019178,2,"2025-06-22T03:11:01.690",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903920,1750561861700,-151.0,0.00019178,2,"2025-06-22T03:11:01.700",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903921,1750561861710,-490.0,0.00019178,2,"2025-06-22T03:11:01.710",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903922,1750561861720,-151.0,0.00019178,2,"2025-06-22T03:11:01.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903923,1750561861731,-1424.99181615,0.00019444,3,"2025-06-22T03:11:01.731",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903924,1750561861905,-369.25753555,0.00019444,3,"2025-06-22T03:11:01.905",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903925,1750562029246,250.0,0.00015,2,"2025-06-22T03:13:49.246",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903926,1750562171881,202.0,0.00017196,2,"2025-06-22T03:16:11.881",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903927,1750562195131,160.29763773,0.00021671,30,"2025-06-22T03:16:35.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903928,1750562195347,160.29763773,0.00021808,30,"2025-06-22T03:16:35.347",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903929,1750562195791,160.29763773,0.00021973,30,"2025-06-22T03:16:35.791",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903930,1750562532295,202.0,0.00017533,2,"2025-06-22T03:22:12.295",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903932,1750562614373,156.74,0.00013699,2,"2025-06-22T03:23:34.373",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903933,1750562622757,202.0,0.00017533,2,"2025-06-22T03:23:42.757",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903935,1750562706563,177.72143689,0.00017507,2,"2025-06-22T03:25:06.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903936,1750562706601,160.40531067,0.00017507,2,"2025-06-22T03:25:06.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903937,1750562707693,222.8142184,0.00017507,2,"2025-06-22T03:25:07.693",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903950,1750562865711,187.46,0.00016712,2,"2025-06-22T03:27:45.711",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903951,1750562891882,202.0,0.00017903,2,"2025-06-22T03:28:11.882",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903952,1750562919460,124668.54650904,0.000151,2,"2025-06-22T03:28:39.460",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903953,1750562919489,70000.0,0.000151,2,"2025-06-22T03:28:39.489",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903954,1750562919516,111076.36806647,0.000151,2,"2025-06-22T03:28:39.516",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903971,1750563031960,-1000.0,0.00017806,2,"2025-06-22T03:30:31.960",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903972,1750563031971,-246.17593611,0.00018021,2,"2025-06-22T03:30:31.971",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903973,1750563031981,-116.22424389,0.00018049,2,"2025-06-22T03:30:31.981",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903974,1750563031997,-850.0,0.00018049,2,"2025-06-22T03:30:31.997",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903975,1750563032014,-886.19575611,0.00018049,2,"2025-06-22T03:30:32.014",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903976,1750563032024,-762.89376022,0.0001821,2,"2025-06-22T03:30:32.024",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903977,1750563032034,-301.66,0.00018221,2,"2025-06-22T03:30:32.034",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903978,1750563032044,-300.0,0.00018222,2,"2025-06-22T03:30:32.044",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903979,1750563032054,-1200.0,0.00018222,2,"2025-06-22T03:30:32.054",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366903980,1750563032064,-649.25048367,0.00018223,2,"2025-06-22T03:30:32.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904041,1750563037819,-458.82327846,0.00018223,2,"2025-06-22T03:30:37.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904042,1750563037831,-428.15974884,0.00018223,2,"2025-06-22T03:30:37.831",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904065,1750563040092,-22363.76648903,0.00018223,2,"2025-06-22T03:30:40.092",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904066,1750563040103,-977.92,0.00018248,2,"2025-06-22T03:30:40.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904067,1750563040113,-13323.89,0.00018303,2,"2025-06-22T03:30:40.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904068,1750563040123,-302.0,0.00018318,2,"2025-06-22T03:30:40.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904069,1750563040132,-161.72,0.00018318,2,"2025-06-22T03:30:40.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904070,1750563040142,-150.0,0.00018325,2,"2025-06-22T03:30:40.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904071,1750563040151,-150.0,0.00018418,2,"2025-06-22T03:30:40.151",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904072,1750563040161,-1000.0,0.00018542,2,"2025-06-22T03:30:40.161",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904073,1750563040171,-762.89376022,0.00018554,2,"2025-06-22T03:30:40.171",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904074,1750563040181,-164.01,0.0001859,2,"2025-06-22T03:30:40.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904075,1750563040190,-400.0,0.000186,6,"2025-06-22T03:30:40.190",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904076,1750563040199,-762.89376022,0.00018678,2,"2025-06-22T03:30:40.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904077,1750563040209,-500.0,0.00018685,2,"2025-06-22T03:30:40.209",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904078,1750563040218,-800.0,0.000187,6,"2025-06-22T03:30:40.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904079,1750563040227,-555.0,0.000187,2,"2025-06-22T03:30:40.227",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904080,1750563040237,-2642.21907755,0.00018701,2,"2025-06-22T03:30:40.237",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904090,1750563044658,-202.0,0.00017903,2,"2025-06-22T03:30:44.658",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904091,1750563044668,-118.96167396,0.00018701,2,"2025-06-22T03:30:44.668",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904097,1750563587626,500.0,0.00024658,120,"2025-06-22T03:39:47.626",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904098,1750563612638,202.0,0.00017179,2,"2025-06-22T03:40:12.638",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904099,1750563634478,157.12,0.00013699,2,"2025-06-22T03:40:34.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904102,1750563761723,202.0,0.00017179,2,"2025-06-22T03:42:41.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904104,1750563791427,203.0,0.00017179,2,"2025-06-22T03:43:11.427",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904105,1750563883519,530.0,0.00022,30,"2025-06-22T03:44:43.519",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904106,1750563972132,202.0,0.00017305,2,"2025-06-22T03:46:12.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904107,1750564012185,320.96167396,0.00017358,2,"2025-06-22T03:46:52.185",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904129,1750564232469,-150.0,0.00017458,2,"2025-06-22T03:50:32.469",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904130,1750564232982,-150.0,0.00017458,2,"2025-06-22T03:50:32.982",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904131,1750564232992,-150.0,0.00017458,2,"2025-06-22T03:50:32.992",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904132,1750564233001,-150.00000001,0.00017458,2,"2025-06-22T03:50:33.001",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904133,1750564233011,-150.0,0.00017458,2,"2025-06-22T03:50:33.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904134,1750564233022,-150.0,0.00017458,2,"2025-06-22T03:50:33.022",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904135,1750564233032,-150.0,0.00017458,2,"2025-06-22T03:50:33.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904136,1750564233042,-40394.61,0.00017626,2,"2025-06-22T03:50:33.042",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904137,1750564233052,-150.83,0.00017642,2,"2025-06-22T03:50:33.052",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904138,1750564233062,-154.11,0.00017756,2,"2025-06-22T03:50:33.062",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904139,1750564233072,-154.11,0.00017786,2,"2025-06-22T03:50:33.072",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904140,1750564233083,-154.11,0.00017815,2,"2025-06-22T03:50:33.083",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904141,1750564233094,-1200.0,0.00017822,2,"2025-06-22T03:50:33.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904142,1750564233105,-1000.0,0.00017823,2,"2025-06-22T03:50:33.105",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904143,1750564233115,-154.11,0.00017845,2,"2025-06-22T03:50:33.115",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904144,1750564233127,-300.0,0.00017912,2,"2025-06-22T03:50:33.127",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904145,1750564233137,-300.0,0.00017912,2,"2025-06-22T03:50:33.137",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904146,1750564233146,-3043.41,0.00017913,2,"2025-06-22T03:50:33.146",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904147,1750564233157,-150.0,0.00017942,2,"2025-06-22T03:50:33.157",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904148,1750564233167,-150.0,0.00017942,2,"2025-06-22T03:50:33.167",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904149,1750564233178,-150.0,0.0001797,2,"2025-06-22T03:50:33.178",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904150,1750564233188,-257.23,0.00017975,2,"2025-06-22T03:50:33.188",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904151,1750564233198,-16359.55089235,0.00017976,2,"2025-06-22T03:50:33.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904152,1750564233211,-7540.44910765,0.00017976,2,"2025-06-22T03:50:33.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904153,1750564233221,-400.0,0.00018,2,"2025-06-22T03:50:33.221",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904154,1750564233232,-1003.29927937,0.00018009,2,"2025-06-22T03:50:33.232",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904155,1750564233242,-2261.15,0.0001801,2,"2025-06-22T03:50:33.242",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904156,1750564233252,-7241.21,0.0001801,2,"2025-06-22T03:50:33.252",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904157,1750564233262,-719.0,0.00018145,2,"2025-06-22T03:50:33.262",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904158,1750564233272,-1044.0,0.00018158,2,"2025-06-22T03:50:33.272",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904159,1750564233281,-382.0,0.00018169,2,"2025-06-22T03:50:33.281",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904160,1750564233292,-184.0,0.00018172,2,"2025-06-22T03:50:33.292",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904161,1750564233302,-160.0,0.00018188,2,"2025-06-22T03:50:33.302",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904162,1750564233312,-1034.0,0.00018217,2,"2025-06-22T03:50:33.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904163,1750564233323,-280.0,0.00018217,2,"2025-06-22T03:50:33.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904164,1750564233333,-410.0,0.00018236,2,"2025-06-22T03:50:33.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904165,1750564233344,-1896.0,0.00018307,2,"2025-06-22T03:50:33.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904166,1750564233354,-150.0,0.00018387,2,"2025-06-22T03:50:33.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904167,1750564233364,-150.0,0.00018427,2,"2025-06-22T03:50:33.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904168,1750564233374,-150.0,0.00018427,2,"2025-06-22T03:50:33.374",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904169,1750564233385,-150.0,0.00018427,2,"2025-06-22T03:50:33.385",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904170,1750564233396,-150.0,0.00018427,2,"2025-06-22T03:50:33.396",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904171,1750564233407,-166.96,0.00018428,2,"2025-06-22T03:50:33.407",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904172,1750564233417,-150.0,0.00018447,2,"2025-06-22T03:50:33.417",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904173,1750564233428,-202.0,0.00018459,3,"2025-06-22T03:50:33.428",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904174,1750564233438,-762.89376023,0.00018481,2,"2025-06-22T03:50:33.438",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904175,1750564233448,-910.86,0.000185,2,"2025-06-22T03:50:33.448",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904176,1750564233459,-300.0,0.000185,6,"2025-06-22T03:50:33.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904177,1750564233469,-206.0,0.00018505,2,"2025-06-22T03:50:33.469",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904178,1750564233478,-700.0,0.000186,6,"2025-06-22T03:50:33.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904179,1750564233488,-668.0,0.00018624,2,"2025-06-22T03:50:33.488",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904180,1750564233498,-350.0,0.00018682,2,"2025-06-22T03:50:33.498",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904181,1750564233508,-185.31391741,0.00018682,2,"2025-06-22T03:50:33.508",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904182,1750564233518,-1100.0,0.000187,6,"2025-06-22T03:50:33.518",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904183,1750564233527,-952.41763,0.00018701,2,"2025-06-22T03:50:33.527",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904184,1750564233537,-1500.0,0.000188,6,"2025-06-22T03:50:33.537",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904185,1750564233547,-594.77,0.00018878,2,"2025-06-22T03:50:33.547",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904186,1750564233557,-154.15389316,0.000189,2,"2025-06-22T03:50:33.557",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904187,1750564233567,-1419.99409956,0.000189,2,"2025-06-22T03:50:33.567",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904188,1750564233576,-1900.0,0.000189,6,"2025-06-22T03:50:33.576",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904189,1750564233586,-150.0,0.00018912,2,"2025-06-22T03:50:33.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904190,1750564233595,-150.0,0.00018912,2,"2025-06-22T03:50:33.595",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904191,1750564233606,-952.41764,0.0001892,2,"2025-06-22T03:50:33.606",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904192,1750564233616,-4026.46082453,0.00019,2,"2025-06-22T03:50:33.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904193,1750564233625,-2000.0,0.00019,2,"2025-06-22T03:50:33.625",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904194,1750564233635,-2000.0,0.00019,2,"2025-06-22T03:50:33.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904195,1750564233646,-2000.0,0.00019,2,"2025-06-22T03:50:33.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904196,1750564233656,-2000.0,0.00019,2,"2025-06-22T03:50:33.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904197,1750564233665,-2000.0,0.00019,2,"2025-06-22T03:50:33.665",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904198,1750564233676,-2000.0,0.00019,2,"2025-06-22T03:50:33.676",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904199,1750564233687,-2000.0,0.00019,2,"2025-06-22T03:50:33.687",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904200,1750564233696,-2000.0,0.00019,2,"2025-06-22T03:50:33.696",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904201,1750564233706,-2000.0,0.00019,2,"2025-06-22T03:50:33.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904202,1750564233716,-2000.0,0.00019,2,"2025-06-22T03:50:33.716",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904203,1750564233726,-259.50034818,0.00019078,2,"2025-06-22T03:50:33.726",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904204,1750564233736,-320.64453685,0.00019078,2,"2025-06-22T03:50:33.736",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904205,1750564233746,-15126.20628326,0.00019078,2,"2025-06-22T03:50:33.746",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904206,1750564233757,-220.80766889,0.00019078,2,"2025-06-22T03:50:33.757",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904207,1750564233767,-6548.77059252,0.00019078,2,"2025-06-22T03:50:33.767",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904208,1750564233776,-347.47245017,0.00019078,2,"2025-06-22T03:50:33.776",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904209,1750564233786,-594.73,0.000191,2,"2025-06-22T03:50:33.786",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904210,1750564233796,-150.0,0.00019102,2,"2025-06-22T03:50:33.796",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904211,1750564233806,-159.70718599,0.00019108,2,"2025-06-22T03:50:33.806",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904212,1750564233816,-500.0,0.00019108,2,"2025-06-22T03:50:33.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904213,1750564233826,-500.0,0.00019108,2,"2025-06-22T03:50:33.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904214,1750564233836,-150.0,0.00019108,2,"2025-06-22T03:50:33.836",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904215,1750564233846,-150.0,0.00019108,2,"2025-06-22T03:50:33.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904216,1750564233856,-500.0,0.00019108,2,"2025-06-22T03:50:33.856",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904217,1750564233868,-150.0,0.00019108,2,"2025-06-22T03:50:33.868",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904218,1750564233878,-500.0,0.00019108,2,"2025-06-22T03:50:33.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904219,1750564233888,-15126.20628323,0.00019108,2,"2025-06-22T03:50:33.888",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904220,1750564233899,-6548.77059251,0.00019108,2,"2025-06-22T03:50:33.899",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904221,1750564233909,-270.15,0.00019129,3,"2025-06-22T03:50:33.909",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904222,1750564233923,-500.0,0.00019135,2,"2025-06-22T03:50:33.923",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904223,1750564233935,-500.0,0.00019135,2,"2025-06-22T03:50:33.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904224,1750564233945,-154.58070705,0.00019135,2,"2025-06-22T03:50:33.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904225,1750564233955,-166.6679119,0.00019135,2,"2025-06-22T03:50:33.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904226,1750564233966,-502.01282661,0.00019135,2,"2025-06-22T03:50:33.966",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904227,1750564233976,-150.54758464,0.00019135,2,"2025-06-22T03:50:33.976",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904228,1750564233986,-500.89647196,0.00019135,2,"2025-06-22T03:50:33.986",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904229,1750564233996,-15126.20628323,0.00019139,2,"2025-06-22T03:50:33.996",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904230,1750564234007,-6548.77059251,0.00019139,2,"2025-06-22T03:50:34.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904231,1750564234017,-390.05991646,0.00019151,2,"2025-06-22T03:50:34.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904232,1750564234044,-3.94008354,0.00019151,2,"2025-06-22T03:50:34.044",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904233,1750564234054,-1189.46,0.0001916,2,"2025-06-22T03:50:34.054",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904234,1750564234064,-500.0,0.00019163,2,"2025-06-22T03:50:34.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904235,1750564234074,-500.0,0.00019163,2,"2025-06-22T03:50:34.074",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904236,1750564234088,-288.12929169,0.00019168,2,"2025-06-22T03:50:34.088",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904237,1750564234098,-15126.20628323,0.00019169,2,"2025-06-22T03:50:34.098",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904238,1750564234108,-2359.6268483,0.00019169,2,"2025-06-22T03:50:34.108",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904241,1750564237840,-4189.14374421,0.00019169,2,"2025-06-22T03:50:37.840",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904242,1750564237850,-406562.00812229,0.0001917,2,"2025-06-22T03:50:37.850",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904243,1750564237860,-1180803.1232335,0.0001917,2,"2025-06-22T03:50:37.860",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904244,1750564237870,-502.11049873,0.00019173,2,"2025-06-22T03:50:37.870",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904245,1750564237880,-614.40791395,0.00019173,2,"2025-06-22T03:50:37.880",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904246,1750564237889,-500.0,0.00019173,2,"2025-06-22T03:50:37.889",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904247,1750564237899,-503.97493171,0.00019173,2,"2025-06-22T03:50:37.899",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904248,1750564237908,-518.59321493,0.00019173,2,"2025-06-22T03:50:37.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904249,1750564237918,-500.0,0.00019173,2,"2025-06-22T03:50:37.918",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904250,1750564237929,-500.0,0.00019173,2,"2025-06-22T03:50:37.929",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904251,1750564237938,-502.67025398,0.00019173,2,"2025-06-22T03:50:37.938",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904252,1750564237948,-502.2076647,0.00019173,2,"2025-06-22T03:50:37.948",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904253,1750564237958,-500.0,0.00019173,2,"2025-06-22T03:50:37.958",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904254,1750564237968,-500.0,0.00019173,2,"2025-06-22T03:50:37.968",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904255,1750564237977,-150.0,0.00019173,2,"2025-06-22T03:50:37.977",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904256,1750564237987,-500.0,0.00019173,2,"2025-06-22T03:50:37.987",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904257,1750564237997,-150.0,0.00019173,2,"2025-06-22T03:50:37.997",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904258,1750564238005,-1065.9957167,0.00019176,5,"2025-06-22T03:50:38.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904259,1750564238014,-253.902,0.00019177,2,"2025-06-22T03:50:38.014",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904260,1750564238024,-1065.99571669,0.00019177,5,"2025-06-22T03:50:38.024",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904261,1750564238033,-1184.77753179,0.00019177,5,"2025-06-22T03:50:38.033",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904262,1750564238043,-1184.7775318,0.00019177,5,"2025-06-22T03:50:38.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904263,1750564238053,-203.51,0.00019177,2,"2025-06-22T03:50:38.053",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904264,1750564238063,-357.4029411,0.00019177,2,"2025-06-22T03:50:38.063",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904265,1750564238073,-208.20883007,0.00019177,2,"2025-06-22T03:50:38.073",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904266,1750564238087,-586.9630796,0.00019177,2,"2025-06-22T03:50:38.087",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904267,1750564238096,-500.0,0.00019177,2,"2025-06-22T03:50:38.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904268,1750564238106,-276.27792565,0.00019177,2,"2025-06-22T03:50:38.106",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904269,1750564238116,-500.0,0.00019177,2,"2025-06-22T03:50:38.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904270,1750564238127,-500.0,0.00019177,2,"2025-06-22T03:50:38.127",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904271,1750564238136,-500.0,0.00019177,2,"2025-06-22T03:50:38.136",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904272,1750564238146,-410.16558504,0.00019177,2,"2025-06-22T03:50:38.146",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904273,1750564238156,-500.0,0.00019177,2,"2025-06-22T03:50:38.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904275,1750564238173,-500.0,0.00019177,2,"2025-06-22T03:50:38.173",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904277,1750564238185,-232.92810787,0.00019177,2,"2025-06-22T03:50:38.185",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904280,1750564238196,-150.0,0.00019177,2,"2025-06-22T03:50:38.196",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904281,1750564238206,-150.0,0.00019177,2,"2025-06-22T03:50:38.206",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904283,1750564238216,-150.0,0.00019177,2,"2025-06-22T03:50:38.216",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904286,1750564238227,-396.85002609,0.00019177,2,"2025-06-22T03:50:38.227",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904288,1750564238236,-500.0,0.00019177,2,"2025-06-22T03:50:38.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904289,1750564238246,-188.5405112,0.00019177,2,"2025-06-22T03:50:38.246",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904292,1750564238256,-180.57706643,0.00019177,2,"2025-06-22T03:50:38.256",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904294,1750564238266,-164.92974,0.00019178,2,"2025-06-22T03:50:38.266",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904296,1750564238276,-151.0,0.00019178,2,"2025-06-22T03:50:38.276",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904298,1750564238285,-151.0,0.00019178,2,"2025-06-22T03:50:38.285",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904300,1750564238294,-151.0,0.00019178,2,"2025-06-22T03:50:38.294",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904301,1750564238303,-151.0,0.00019178,2,"2025-06-22T03:50:38.303",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904303,1750564238313,-500.0,0.00019178,2,"2025-06-22T03:50:38.313",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904306,1750564238322,-593.47738946,0.00019178,2,"2025-06-22T03:50:38.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904307,1750564238332,-151.0,0.00019178,2,"2025-06-22T03:50:38.332",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904309,1750564238342,-151.611835,0.00019178,2,"2025-06-22T03:50:38.342",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904312,1750564238353,-151.0,0.00019178,2,"2025-06-22T03:50:38.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904314,1750564238362,-151.0,0.00019178,2,"2025-06-22T03:50:38.362",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904316,1750564238371,-151.0,0.00019178,2,"2025-06-22T03:50:38.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904318,1750564238381,-151.760227,0.00019178,2,"2025-06-22T03:50:38.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904320,1750564238391,-4162.362338,0.00019178,2,"2025-06-22T03:50:38.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904322,1750564238400,-150.501045,0.00019178,2,"2025-06-22T03:50:38.400",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904324,1750564238409,-224.000891,0.00019178,2,"2025-06-22T03:50:38.409",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904326,1750564238418,-3357.035537,0.00019178,2,"2025-06-22T03:50:38.418",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904327,1750564238431,-9709.644683,0.00019178,2,"2025-06-22T03:50:38.431",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904329,1750564238440,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.440",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904331,1750564238449,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.449",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904333,1750564238459,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904335,1750564238468,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.468",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904337,1750564238478,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904339,1750564238487,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904341,1750564238496,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904343,1750564238505,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.505",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904345,1750564238515,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904347,1750564238523,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904349,1750564238533,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.533",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904351,1750564238542,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.542",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904353,1750564238552,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.552",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904355,1750564238561,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.561",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904357,1750564238570,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.570",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904359,1750564238580,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.580",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904361,1750564238589,-795.24374015,0.00019178,2,"2025-06-22T03:50:38.589",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904363,1750564238599,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.599",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904365,1750564238608,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.608",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904367,1750564238618,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904369,1750564238627,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.627",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904371,1750564238636,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.636",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904373,1750564238646,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904375,1750564238655,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.655",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904378,1750564238665,-874.76811415,0.00019178,2,"2025-06-22T03:50:38.665",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904379,1750564238674,-516.09,0.00019178,2,"2025-06-22T03:50:38.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904382,1750564238684,-490.0,0.00019178,2,"2025-06-22T03:50:38.684",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904384,1750564238693,-490.0,0.00019178,2,"2025-06-22T03:50:38.693",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904385,1750564238702,-490.0,0.00019178,2,"2025-06-22T03:50:38.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904387,1750564238711,-490.0,0.00019178,2,"2025-06-22T03:50:38.711",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904389,1750564238721,-490.0,0.00019178,2,"2025-06-22T03:50:38.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904392,1750564238730,-500.0,0.00019178,2,"2025-06-22T03:50:38.730",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904394,1750564238739,-500.0,0.00019178,2,"2025-06-22T03:50:38.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904396,1750564238748,-500.0,0.00019178,2,"2025-06-22T03:50:38.748",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904397,1750564238758,-500.0,0.00019178,2,"2025-06-22T03:50:38.758",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904399,1750564238767,-500.0,0.00019178,2,"2025-06-22T03:50:38.767",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904401,1750564238776,-500.0,0.00019178,2,"2025-06-22T03:50:38.776",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904403,1750564238786,-500.0,0.00019178,2,"2025-06-22T03:50:38.786",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904405,1750564238795,-490.0,0.00019178,2,"2025-06-22T03:50:38.795",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904407,1750564238804,-490.0,0.00019178,2,"2025-06-22T03:50:38.804",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904409,1750564238813,-1000.0,0.00019178,2,"2025-06-22T03:50:38.813",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904411,1750564238822,-490.0,0.00019178,2,"2025-06-22T03:50:38.822",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904413,1750564238832,-490.0,0.00019178,2,"2025-06-22T03:50:38.832",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904415,1750564238841,-490.0,0.00019178,2,"2025-06-22T03:50:38.841",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904417,1750564238851,-490.0,0.00019178,2,"2025-06-22T03:50:38.851",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904419,1750564238860,-883.41,0.00019178,2,"2025-06-22T03:50:38.860",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904421,1750564238870,-490.0,0.00019178,2,"2025-06-22T03:50:38.870",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904423,1750564238879,-490.0,0.00019178,2,"2025-06-22T03:50:38.879",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904425,1750564238888,-1100.72,0.00019178,2,"2025-06-22T03:50:38.888",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904427,1750564238897,-490.0,0.00019178,2,"2025-06-22T03:50:38.897",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904429,1750564238907,-490.0,0.00019178,2,"2025-06-22T03:50:38.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904431,1750564238916,-490.0,0.00019178,2,"2025-06-22T03:50:38.916",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904433,1750564238926,-490.0,0.00019178,2,"2025-06-22T03:50:38.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904435,1750564238936,-490.0,0.00019178,2,"2025-06-22T03:50:38.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904437,1750564238945,-490.0,0.00019178,2,"2025-06-22T03:50:38.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904439,1750564238954,-490.0,0.00019178,2,"2025-06-22T03:50:38.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904441,1750564238963,-490.0,0.00019178,2,"2025-06-22T03:50:38.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904443,1750564238973,-490.0,0.00019178,2,"2025-06-22T03:50:38.973",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904445,1750564238982,-490.0,0.00019178,2,"2025-06-22T03:50:38.982",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904447,1750564238991,-490.0,0.00019178,2,"2025-06-22T03:50:38.991",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904449,1750564239000,-490.0,0.00019178,2,"2025-06-22T03:50:39.000",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904451,1750564239010,-490.0,0.00019178,2,"2025-06-22T03:50:39.010",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904453,1750564239019,-490.0,0.00019178,2,"2025-06-22T03:50:39.019",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904455,1750564239028,-582.83528201,0.00019178,2,"2025-06-22T03:50:39.028",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904457,1750564239038,-490.0,0.00019178,2,"2025-06-22T03:50:39.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904459,1750564239047,-490.0,0.00019178,2,"2025-06-22T03:50:39.047",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904460,1750564239057,-490.0,0.00019178,2,"2025-06-22T03:50:39.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904462,1750564239067,-490.0,0.00019178,2,"2025-06-22T03:50:39.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904464,1750564239076,-490.0,0.00019178,2,"2025-06-22T03:50:39.076",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904466,1750564239089,-490.0,0.00019178,2,"2025-06-22T03:50:39.089",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904468,1750564239099,-490.0,0.00019178,2,"2025-06-22T03:50:39.099",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904469,1750564239109,-490.0,0.00019178,2,"2025-06-22T03:50:39.109",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904471,1750564239118,-490.0,0.00019178,2,"2025-06-22T03:50:39.118",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904473,1750564239128,-1102.82,0.00019178,2,"2025-06-22T03:50:39.128",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904475,1750564239138,-490.0,0.00019178,2,"2025-06-22T03:50:39.138",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904477,1750564239147,-490.0,0.00019178,2,"2025-06-22T03:50:39.147",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904479,1750564239157,-490.0,0.00019178,2,"2025-06-22T03:50:39.157",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904480,1750564239167,-490.0,0.00019178,2,"2025-06-22T03:50:39.167",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904482,1750564239177,-164.848584,0.00019178,2,"2025-06-22T03:50:39.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904484,1750564239186,-490.0,0.00019178,2,"2025-06-22T03:50:39.186",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904485,1750564239195,-500.0,0.00019178,2,"2025-06-22T03:50:39.195",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904487,1750564239204,-424.33273848,0.00019178,2,"2025-06-22T03:50:39.204",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904489,1750564239213,-490.0,0.00019178,2,"2025-06-22T03:50:39.213",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904491,1750564239222,-490.0,0.00019178,2,"2025-06-22T03:50:39.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904493,1750564239231,-490.0,0.00019178,2,"2025-06-22T03:50:39.231",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904495,1750564239242,-490.0,0.00019178,2,"2025-06-22T03:50:39.242",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904496,1750564239251,-300.0,0.00019178,2,"2025-06-22T03:50:39.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904498,1750564239260,-490.0,0.00019178,2,"2025-06-22T03:50:39.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904500,1750564239270,-490.0,0.00019178,2,"2025-06-22T03:50:39.270",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904502,1750564239279,-490.0,0.00019178,2,"2025-06-22T03:50:39.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904504,1750564239288,-490.0,0.00019178,2,"2025-06-22T03:50:39.288",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904505,1750564239298,-490.0,0.00019178,2,"2025-06-22T03:50:39.298",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904507,1750564239308,-1072.17,0.00019178,2,"2025-06-22T03:50:39.308",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904509,1750564239318,-490.0,0.00019178,2,"2025-06-22T03:50:39.318",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904511,1750564239327,-490.0,0.00019178,2,"2025-06-22T03:50:39.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904513,1750564239337,-440.40698836,0.00019178,2,"2025-06-22T03:50:39.337",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904515,1750564239347,-494.6993341,0.00019178,2,"2025-06-22T03:50:39.347",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904516,1750564239357,-490.0,0.00019178,2,"2025-06-22T03:50:39.357",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904518,1750564239368,-490.0,0.00019178,2,"2025-06-22T03:50:39.368",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904520,1750564239377,-150.481324,0.00019178,2,"2025-06-22T03:50:39.377",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904522,1750564239388,-490.0,0.00019178,2,"2025-06-22T03:50:39.388",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904524,1750564239397,-150.481317,0.00019178,2,"2025-06-22T03:50:39.397",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904526,1750564239407,-490.0,0.00019178,2,"2025-06-22T03:50:39.407",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904528,1750564239417,-405.97563364,0.00019178,2,"2025-06-22T03:50:39.417",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904529,1750564239427,-490.0,0.00019178,2,"2025-06-22T03:50:39.427",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904531,1750564239437,-490.0,0.00019178,2,"2025-06-22T03:50:39.437",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904533,1750564239447,-490.0,0.00019178,2,"2025-06-22T03:50:39.447",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904535,1750564239456,-490.0,0.00019178,2,"2025-06-22T03:50:39.456",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904537,1750564239466,-490.0,0.00019178,2,"2025-06-22T03:50:39.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904538,1750564239476,-490.0,0.00019178,2,"2025-06-22T03:50:39.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904540,1750564239485,-490.0,0.00019178,2,"2025-06-22T03:50:39.485",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904542,1750564239495,-490.0,0.00019178,2,"2025-06-22T03:50:39.495",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904544,1750564239504,-539.32,0.00019178,2,"2025-06-22T03:50:39.504",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904546,1750564239514,-490.0,0.00019178,2,"2025-06-22T03:50:39.514",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904548,1750564239523,-490.0,0.00019178,2,"2025-06-22T03:50:39.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904550,1750564239535,-553.79218834,0.00019178,2,"2025-06-22T03:50:39.535",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904552,1750564239544,-490.0,0.00019178,2,"2025-06-22T03:50:39.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904553,1750564239553,-490.0,0.00019178,2,"2025-06-22T03:50:39.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904555,1750564239562,-490.0,0.00019178,2,"2025-06-22T03:50:39.562",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904557,1750564239572,-490.0,0.00019178,2,"2025-06-22T03:50:39.572",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904559,1750564239581,-490.0,0.00019178,2,"2025-06-22T03:50:39.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904561,1750564239590,-490.0,0.00019178,2,"2025-06-22T03:50:39.590",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904563,1750564239599,-490.0,0.00019178,2,"2025-06-22T03:50:39.599",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904564,1750564239608,-490.0,0.00019178,2,"2025-06-22T03:50:39.608",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904566,1750564239617,-490.0,0.00019178,2,"2025-06-22T03:50:39.617",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904568,1750564239627,-1000.0,0.00019178,2,"2025-06-22T03:50:39.627",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904570,1750564239637,-490.0,0.00019178,2,"2025-06-22T03:50:39.637",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904572,1750564239647,-220.71319354,0.00019178,2,"2025-06-22T03:50:39.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904573,1750564239656,-490.0,0.00019178,2,"2025-06-22T03:50:39.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904575,1750564239665,-490.89727234,0.00019178,2,"2025-06-22T03:50:39.665",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904576,1750564239674,-490.0,0.00019178,2,"2025-06-22T03:50:39.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904577,1750564239684,-490.0,0.00019178,2,"2025-06-22T03:50:39.684",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904578,1750564239694,-490.0,0.00019178,2,"2025-06-22T03:50:39.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904579,1750564239703,-490.0,0.00019178,2,"2025-06-22T03:50:39.703",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904581,1750564239712,-490.0,0.00019178,2,"2025-06-22T03:50:39.712",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904582,1750564239723,-490.0,0.00019178,2,"2025-06-22T03:50:39.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904583,1750564239732,-490.0,0.00019178,2,"2025-06-22T03:50:39.732",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904584,1750564239741,-1144.84,0.00019178,2,"2025-06-22T03:50:39.741",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904585,1750564239751,-490.0,0.00019178,2,"2025-06-22T03:50:39.751",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904586,1750564239761,-490.0,0.00019178,2,"2025-06-22T03:50:39.761",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904587,1750564239771,-490.0,0.00019178,2,"2025-06-22T03:50:39.771",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904588,1750564239780,-494.24586673,0.00019178,2,"2025-06-22T03:50:39.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904589,1750564239790,-490.0,0.00019178,2,"2025-06-22T03:50:39.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904590,1750564239800,-490.0,0.00019178,2,"2025-06-22T03:50:39.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904591,1750564239809,-490.0,0.00019178,2,"2025-06-22T03:50:39.809",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904592,1750564239818,-490.0,0.00019178,2,"2025-06-22T03:50:39.818",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904594,1750564239828,-490.0,0.00019178,2,"2025-06-22T03:50:39.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904596,1750564239838,-491.49,0.00019178,2,"2025-06-22T03:50:39.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904597,1750564239848,-490.0,0.00019178,2,"2025-06-22T03:50:39.848",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904598,1750564239859,-490.0,0.00019178,2,"2025-06-22T03:50:39.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904599,1750564239868,-490.0,0.00019178,2,"2025-06-22T03:50:39.868",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904600,1750564239878,-490.0,0.00019178,2,"2025-06-22T03:50:39.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904601,1750564239887,-490.0,0.00019178,2,"2025-06-22T03:50:39.887",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904602,1750564239896,-490.0,0.00019178,2,"2025-06-22T03:50:39.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904603,1750564239906,-490.0,0.00019178,2,"2025-06-22T03:50:39.906",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904604,1750564239915,-315.13859834,0.00019178,2,"2025-06-22T03:50:39.915",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904605,1750564239926,-888.14,0.00019178,2,"2025-06-22T03:50:39.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904606,1750564239935,-490.0,0.00019178,2,"2025-06-22T03:50:39.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904607,1750564239945,-490.0,0.00019178,2,"2025-06-22T03:50:39.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904608,1750564239954,-870.2,0.00019178,2,"2025-06-22T03:50:39.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904609,1750564239963,-490.0,0.00019178,2,"2025-06-22T03:50:39.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904610,1750564239973,-490.0,0.00019178,2,"2025-06-22T03:50:39.973",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904611,1750564239983,-490.0,0.00019178,2,"2025-06-22T03:50:39.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904612,1750564239991,-490.0,0.00019178,2,"2025-06-22T03:50:39.991",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904613,1750564240000,-490.0,0.00019178,2,"2025-06-22T03:50:40.000",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904614,1750564240010,-442.94254885,0.00019178,2,"2025-06-22T03:50:40.010",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904615,1750564240019,-490.0,0.00019178,2,"2025-06-22T03:50:40.019",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904616,1750564240029,-335.50195691,0.00019178,2,"2025-06-22T03:50:40.029",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904617,1750564240039,-490.0,0.00019178,2,"2025-06-22T03:50:40.039",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904618,1750564240048,-490.0,0.00019178,2,"2025-06-22T03:50:40.048",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904619,1750564240058,-907.53,0.00019178,2,"2025-06-22T03:50:40.058",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904620,1750564240067,-494.39383844,0.00019178,2,"2025-06-22T03:50:40.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904621,1750564240076,-490.0,0.00019178,2,"2025-06-22T03:50:40.076",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904622,1750564240090,-490.0,0.00019178,2,"2025-06-22T03:50:40.090",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904623,1750564240100,-341.19986483,0.00019178,2,"2025-06-22T03:50:40.100",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904624,1750564240110,-911.24,0.00019178,2,"2025-06-22T03:50:40.110",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904625,1750564240119,-698.45,0.00019178,2,"2025-06-22T03:50:40.119",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904626,1750564240130,-911.24,0.00019178,2,"2025-06-22T03:50:40.130",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904627,1750564240139,-911.24,0.00019178,2,"2025-06-22T03:50:40.139",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904628,1750564240149,-491.52465304,0.00019178,2,"2025-06-22T03:50:40.149",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904629,1750564240160,-490.0,0.00019178,2,"2025-06-22T03:50:40.160",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904630,1750564240170,-490.0,0.00019178,2,"2025-06-22T03:50:40.170",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904631,1750564240180,-623.89842906,0.00019178,2,"2025-06-22T03:50:40.180",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904632,1750564240190,-490.0,0.00019178,2,"2025-06-22T03:50:40.190",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904633,1750564240200,-536.01703518,0.00019178,2,"2025-06-22T03:50:40.200",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904634,1750564240209,-490.0,0.00019178,2,"2025-06-22T03:50:40.209",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904635,1750564240218,-1389.93,0.00019178,2,"2025-06-22T03:50:40.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904636,1750564240228,-550.19985758,0.00019178,2,"2025-06-22T03:50:40.228",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904637,1750564240237,-1002.26963621,0.00019178,2,"2025-06-22T03:50:40.237",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904638,1750564240247,-493.52477859,0.00019178,2,"2025-06-22T03:50:40.247",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904639,1750564240257,-490.0,0.00019178,2,"2025-06-22T03:50:40.257",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904640,1750564240266,-490.0,0.00019178,2,"2025-06-22T03:50:40.266",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904641,1750564240276,-490.0,0.00019178,2,"2025-06-22T03:50:40.276",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904642,1750564240286,-560.95134765,0.00019178,2,"2025-06-22T03:50:40.286",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904643,1750564240296,-490.0,0.00019178,2,"2025-06-22T03:50:40.296",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904644,1750564240305,-490.0,0.00019178,2,"2025-06-22T03:50:40.305",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904645,1750564240551,-1102.4,0.00019178,2,"2025-06-22T03:50:40.551",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904646,1750564240571,-490.0,0.00019178,2,"2025-06-22T03:50:40.571",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904647,1750564240581,-490.0,0.00019178,2,"2025-06-22T03:50:40.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904648,1750564240591,-490.0,0.00019178,2,"2025-06-22T03:50:40.591",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904649,1750564240601,-490.0,0.00019178,2,"2025-06-22T03:50:40.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904650,1750564240610,-490.0,0.00019178,2,"2025-06-22T03:50:40.610",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904651,1750564240619,-490.0,0.00019178,2,"2025-06-22T03:50:40.619",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904652,1750564240629,-490.0,0.00019178,2,"2025-06-22T03:50:40.629",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904653,1750564240639,-490.0,0.00019178,2,"2025-06-22T03:50:40.639",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904654,1750564240648,-578.85,0.00019178,2,"2025-06-22T03:50:40.648",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904655,1750564240658,-490.0,0.00019178,2,"2025-06-22T03:50:40.658",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904656,1750564240667,-490.0,0.00019178,2,"2025-06-22T03:50:40.667",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904657,1750564240676,-490.0,0.00019178,2,"2025-06-22T03:50:40.676",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904658,1750564240686,-490.0,0.00019178,2,"2025-06-22T03:50:40.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904659,1750564240695,-490.0,0.00019178,2,"2025-06-22T03:50:40.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904660,1750564240704,-490.0,0.00019178,2,"2025-06-22T03:50:40.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904661,1750564240714,-490.0,0.00019178,2,"2025-06-22T03:50:40.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904662,1750564240723,-490.0,0.00019178,2,"2025-06-22T03:50:40.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904663,1750564240733,-490.0,0.00019178,2,"2025-06-22T03:50:40.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904664,1750564240743,-1130.93,0.00019178,2,"2025-06-22T03:50:40.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904665,1750564240752,-490.0,0.00019178,2,"2025-06-22T03:50:40.752",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904666,1750564240762,-731.76,0.00019178,2,"2025-06-22T03:50:40.762",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904667,1750564240771,-490.0,0.00019178,2,"2025-06-22T03:50:40.771",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904668,1750564240780,-836.76,0.00019178,2,"2025-06-22T03:50:40.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904669,1750564240790,-490.0,0.00019178,2,"2025-06-22T03:50:40.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904670,1750564240799,-675.89,0.00019178,2,"2025-06-22T03:50:40.799",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904671,1750564240808,-494.33875441,0.00019178,2,"2025-06-22T03:50:40.808",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904672,1750564240818,-492.8349022,0.00019178,2,"2025-06-22T03:50:40.818",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904673,1750564240827,-1108.15,0.00019178,2,"2025-06-22T03:50:40.827",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904674,1750564240837,-490.0,0.00019178,2,"2025-06-22T03:50:40.837",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904675,1750564240846,-490.0,0.00019178,2,"2025-06-22T03:50:40.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904676,1750564240856,-1315.71,0.00019178,2,"2025-06-22T03:50:40.856",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904677,1750564240865,-989.78,0.00019178,2,"2025-06-22T03:50:40.865",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904678,1750564240875,-490.0,0.00019178,2,"2025-06-22T03:50:40.875",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904679,1750564240884,-490.0,0.00019178,2,"2025-06-22T03:50:40.884",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904680,1750564240893,-490.0,0.00019178,2,"2025-06-22T03:50:40.893",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904681,1750564240902,-968.88,0.00019178,2,"2025-06-22T03:50:40.902",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904682,1750564240911,-493.19149155,0.00019178,2,"2025-06-22T03:50:40.911",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904683,1750564240920,-490.0,0.00019178,2,"2025-06-22T03:50:40.920",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904684,1750564240930,-1032.1,0.00019178,2,"2025-06-22T03:50:40.930",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904685,1750564240940,-490.0,0.00019178,2,"2025-06-22T03:50:40.940",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904686,1750564240950,-490.0,0.00019178,2,"2025-06-22T03:50:40.950",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904687,1750564240959,-492.41598265,0.00019178,2,"2025-06-22T03:50:40.959",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904688,1750564240968,-1303.83,0.00019178,2,"2025-06-22T03:50:40.968",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904689,1750564240977,-490.0,0.00019178,2,"2025-06-22T03:50:40.977",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904690,1750564240987,-492.95516698,0.00019178,2,"2025-06-22T03:50:40.987",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904691,1750564240996,-490.0,0.00019178,2,"2025-06-22T03:50:40.996",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904692,1750564241005,-490.0,0.00019178,2,"2025-06-22T03:50:41.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904693,1750564241016,-490.0,0.00019178,2,"2025-06-22T03:50:41.016",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904694,1750564241026,-490.0,0.00019178,2,"2025-06-22T03:50:41.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904695,1750564241035,-221.05826938,0.00019178,2,"2025-06-22T03:50:41.035",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904696,1750564241046,-490.0,0.00019178,2,"2025-06-22T03:50:41.046",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904697,1750564241055,-490.0,0.00019178,2,"2025-06-22T03:50:41.055",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904698,1750564241065,-490.0,0.00019178,2,"2025-06-22T03:50:41.065",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904699,1750564241075,-490.0,0.00019178,2,"2025-06-22T03:50:41.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904700,1750564241088,-490.0,0.00019178,2,"2025-06-22T03:50:41.088",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904701,1750564241098,-490.0,0.00019178,2,"2025-06-22T03:50:41.098",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904702,1750564241107,-490.0,0.00019178,2,"2025-06-22T03:50:41.107",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904703,1750564241116,-511.89726798,0.00019178,2,"2025-06-22T03:50:41.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904704,1750564241126,-490.0,0.00019178,2,"2025-06-22T03:50:41.126",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904705,1750564241135,-490.0,0.00019178,2,"2025-06-22T03:50:41.135",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904706,1750564241144,-595.98099445,0.00019178,2,"2025-06-22T03:50:41.144",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904707,1750564241155,-150.0,0.00019178,2,"2025-06-22T03:50:41.155",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904708,1750564241164,-490.0,0.00019178,2,"2025-06-22T03:50:41.164",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904709,1750564241173,-150.0,0.00019178,2,"2025-06-22T03:50:41.173",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904710,1750564241183,-490.0,0.00019178,2,"2025-06-22T03:50:41.183",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904711,1750564241193,-839.56,0.00019178,2,"2025-06-22T03:50:41.193",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904712,1750564241202,-500.0,0.00019178,2,"2025-06-22T03:50:41.202",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904713,1750564241211,-490.0,0.00019178,2,"2025-06-22T03:50:41.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904714,1750564241221,-490.0,0.00019178,2,"2025-06-22T03:50:41.221",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904715,1750564241230,-765.85,0.00019178,2,"2025-06-22T03:50:41.230",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904716,1750564241239,-490.0,0.00019178,2,"2025-06-22T03:50:41.239",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904717,1750564241249,-150.0,0.00019178,2,"2025-06-22T03:50:41.249",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904718,1750564241258,-490.0,0.00019178,2,"2025-06-22T03:50:41.258",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904719,1750564241268,-490.0,0.00019178,2,"2025-06-22T03:50:41.268",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904720,1750564241278,-500.0,0.00019178,2,"2025-06-22T03:50:41.278",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904721,1750564241287,-150.0,0.00019178,2,"2025-06-22T03:50:41.287",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904722,1750564241297,-500.0,0.00019178,2,"2025-06-22T03:50:41.297",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904723,1750564241306,-500.0,0.00019178,2,"2025-06-22T03:50:41.306",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904724,1750564241315,-500.0,0.00019178,2,"2025-06-22T03:50:41.315",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904725,1750564241324,-500.0,0.00019178,2,"2025-06-22T03:50:41.324",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904726,1750564241333,-500.0,0.00019178,2,"2025-06-22T03:50:41.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904727,1750564241342,-500.0,0.00019178,2,"2025-06-22T03:50:41.342",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904728,1750564241352,-500.0,0.00019178,2,"2025-06-22T03:50:41.352",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904729,1750564241361,-500.0,0.00019178,2,"2025-06-22T03:50:41.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904730,1750564241371,-500.0,0.00019178,2,"2025-06-22T03:50:41.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904731,1750564241380,-490.0,0.00019178,2,"2025-06-22T03:50:41.380",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904732,1750564241389,-490.0,0.00019178,2,"2025-06-22T03:50:41.389",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904733,1750564241399,-490.0,0.00019178,2,"2025-06-22T03:50:41.399",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904734,1750564241408,-490.0,0.00019178,2,"2025-06-22T03:50:41.408",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904735,1750564241418,-490.0,0.00019178,2,"2025-06-22T03:50:41.418",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904736,1750564241427,-490.0,0.00019178,2,"2025-06-22T03:50:41.427",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904737,1750564241437,-490.0,0.00019178,2,"2025-06-22T03:50:41.437",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904738,1750564241447,-1549.11,0.00019178,2,"2025-06-22T03:50:41.447",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904739,1750564241457,-490.0,0.00019178,2,"2025-06-22T03:50:41.457",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904740,1750564241467,-518.73,0.00019178,2,"2025-06-22T03:50:41.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904741,1750564241477,-490.0,0.00019178,2,"2025-06-22T03:50:41.477",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904742,1750564241486,-490.0,0.00019178,2,"2025-06-22T03:50:41.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904743,1750564241496,-150.08653627,0.00019178,2,"2025-06-22T03:50:41.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904744,1750564241505,-490.0,0.00019178,2,"2025-06-22T03:50:41.505",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904745,1750564241515,-150.0,0.00019178,2,"2025-06-22T03:50:41.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904746,1750564241524,-490.0,0.00019178,2,"2025-06-22T03:50:41.524",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904747,1750564241534,-493.20614922,0.00019178,2,"2025-06-22T03:50:41.534",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904748,1750564241543,-756.36,0.00019178,2,"2025-06-22T03:50:41.543",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904749,1750564241553,-490.0,0.00019178,2,"2025-06-22T03:50:41.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904750,1750564241563,-490.0,0.00019178,2,"2025-06-22T03:50:41.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904751,1750564241573,-500.0,0.00019178,2,"2025-06-22T03:50:41.573",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904752,1750564241582,-490.0,0.00019178,2,"2025-06-22T03:50:41.582",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904753,1750564241592,-490.0,0.00019178,2,"2025-06-22T03:50:41.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904754,1750564241601,-490.0,0.00019178,2,"2025-06-22T03:50:41.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904755,1750564241611,-150.0,0.00019178,2,"2025-06-22T03:50:41.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904756,1750564241620,-490.0,0.00019178,2,"2025-06-22T03:50:41.620",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904757,1750564241630,-792.12,0.00019178,2,"2025-06-22T03:50:41.630",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904758,1750564241640,-490.0,0.00019178,2,"2025-06-22T03:50:41.640",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904759,1750564241649,-490.0,0.00019178,2,"2025-06-22T03:50:41.649",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904760,1750564241658,-490.0,0.00019178,2,"2025-06-22T03:50:41.658",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904761,1750564241667,-490.0,0.00019178,2,"2025-06-22T03:50:41.667",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904762,1750564241677,-451.99,0.00019178,2,"2025-06-22T03:50:41.677",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904763,1750564241686,-490.0,0.00019178,2,"2025-06-22T03:50:41.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904764,1750564241695,-490.0,0.00019178,2,"2025-06-22T03:50:41.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904765,1750564241704,-681.53,0.00019178,2,"2025-06-22T03:50:41.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904766,1750564241714,-511.26,0.00019178,2,"2025-06-22T03:50:41.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904767,1750564241723,-490.0,0.00019178,2,"2025-06-22T03:50:41.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904768,1750564241733,-490.0,0.00019178,2,"2025-06-22T03:50:41.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904769,1750564241742,-490.0,0.00019178,2,"2025-06-22T03:50:41.742",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904770,1750564241751,-490.0,0.00019178,2,"2025-06-22T03:50:41.751",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904771,1750564241760,-490.0,0.00019178,2,"2025-06-22T03:50:41.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904772,1750564241770,-490.0,0.00019178,2,"2025-06-22T03:50:41.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904773,1750564241779,-495.90376775,0.00019178,2,"2025-06-22T03:50:41.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904774,1750564241788,-763.06,0.00019178,2,"2025-06-22T03:50:41.788",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904775,1750564241798,-2065.84,0.00019178,2,"2025-06-22T03:50:41.798",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904776,1750564241807,-490.0,0.00019178,2,"2025-06-22T03:50:41.807",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904777,1750564241817,-490.0,0.00019178,2,"2025-06-22T03:50:41.817",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904778,1750564241827,-490.0,0.00019178,2,"2025-06-22T03:50:41.827",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904779,1750564241837,-490.0,0.00019178,2,"2025-06-22T03:50:41.837",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904780,1750564241847,-1654.85,0.00019178,2,"2025-06-22T03:50:41.847",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904781,1750564241857,-498.2432003,0.00019178,2,"2025-06-22T03:50:41.857",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904782,1750564241867,-490.0,0.00019178,2,"2025-06-22T03:50:41.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904783,1750564241877,-242.897438,0.00019178,2,"2025-06-22T03:50:41.877",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904784,1750564241887,-490.0,0.00019178,2,"2025-06-22T03:50:41.887",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904785,1750564241897,-568.02286091,0.00019178,2,"2025-06-22T03:50:41.897",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904786,1750564241907,-1476.9,0.00019178,2,"2025-06-22T03:50:41.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904787,1750564241917,-490.0,0.00019178,2,"2025-06-22T03:50:41.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904788,1750564241927,-490.0,0.00019178,2,"2025-06-22T03:50:41.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904789,1750564241937,-490.0,0.00019178,2,"2025-06-22T03:50:41.937",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904790,1750564241946,-210.08895985,0.00019178,2,"2025-06-22T03:50:41.946",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904791,1750564241956,-490.0,0.00019178,2,"2025-06-22T03:50:41.956",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904792,1750564241966,-490.0,0.00019178,2,"2025-06-22T03:50:41.966",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904793,1750564241976,-1409.04,0.00019178,2,"2025-06-22T03:50:41.976",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904794,1750564241985,-490.0,0.00019178,2,"2025-06-22T03:50:41.985",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904795,1750564241995,-490.0,0.00019178,2,"2025-06-22T03:50:41.995",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904796,1750564242005,-490.0,0.00019178,2,"2025-06-22T03:50:42.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904797,1750564242015,-490.0,0.00019178,2,"2025-06-22T03:50:42.015",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904798,1750564242024,-622.67,0.00019178,2,"2025-06-22T03:50:42.024",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904799,1750564242034,-490.0,0.00019178,2,"2025-06-22T03:50:42.034",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904800,1750564242043,-490.0,0.00019178,2,"2025-06-22T03:50:42.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904801,1750564242053,-496.48,0.00019178,2,"2025-06-22T03:50:42.053",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904802,1750564242063,-490.0,0.00019178,2,"2025-06-22T03:50:42.063",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904803,1750564242072,-490.0,0.00019178,2,"2025-06-22T03:50:42.072",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904804,1750564242084,-490.0,0.00019178,2,"2025-06-22T03:50:42.084",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904805,1750564242095,-490.0,0.00019178,2,"2025-06-22T03:50:42.095",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904806,1750564242105,-490.0,0.00019178,2,"2025-06-22T03:50:42.105",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904807,1750564242114,-492.07587756,0.00019178,2,"2025-06-22T03:50:42.114",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904808,1750564242123,-490.0,0.00019178,2,"2025-06-22T03:50:42.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904809,1750564242134,-356.50307178,0.00019178,2,"2025-06-22T03:50:42.134",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904810,1750564242144,-490.0,0.00019178,2,"2025-06-22T03:50:42.144",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904811,1750564242153,-490.0,0.00019178,2,"2025-06-22T03:50:42.153",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904812,1750564242164,-490.0,0.00019178,2,"2025-06-22T03:50:42.164",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904813,1750564242174,-490.0,0.00019178,2,"2025-06-22T03:50:42.174",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904814,1750564242183,-490.0,0.00019178,2,"2025-06-22T03:50:42.183",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904815,1750564242193,-490.0,0.00019178,2,"2025-06-22T03:50:42.193",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904816,1750564242203,-490.0,0.00019178,2,"2025-06-22T03:50:42.203",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904817,1750564242212,-490.0,0.00019178,2,"2025-06-22T03:50:42.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904818,1750564242222,-491.4023,0.00019178,2,"2025-06-22T03:50:42.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904819,1750564242232,-1153.14,0.00019178,2,"2025-06-22T03:50:42.232",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904820,1750564242242,-633.50165066,0.00019178,2,"2025-06-22T03:50:42.242",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904821,1750564242251,-490.0,0.00019178,2,"2025-06-22T03:50:42.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904822,1750564242260,-490.0,0.00019178,2,"2025-06-22T03:50:42.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904823,1750564242270,-490.0,0.00019178,2,"2025-06-22T03:50:42.270",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904824,1750564242279,-490.0,0.00019178,2,"2025-06-22T03:50:42.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904825,1750564242289,-490.0,0.00019178,2,"2025-06-22T03:50:42.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904826,1750564242299,-447.70510549,0.00019178,2,"2025-06-22T03:50:42.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904827,1750564242308,-490.0,0.00019178,2,"2025-06-22T03:50:42.308",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904828,1750564242318,-490.0,0.00019178,2,"2025-06-22T03:50:42.318",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904829,1750564242327,-496.15760544,0.00019178,2,"2025-06-22T03:50:42.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904830,1750564242337,-490.0,0.00019178,2,"2025-06-22T03:50:42.337",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904831,1750564242346,-490.0,0.00019178,2,"2025-06-22T03:50:42.346",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904832,1750564242356,-490.0,0.00019178,2,"2025-06-22T03:50:42.356",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904833,1750564242365,-490.0,0.00019178,2,"2025-06-22T03:50:42.365",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904834,1750564242375,-490.0,0.00019178,2,"2025-06-22T03:50:42.375",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904835,1750564242384,-490.0,0.00019178,2,"2025-06-22T03:50:42.384",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904836,1750564242393,-490.0,0.00019178,2,"2025-06-22T03:50:42.393",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904837,1750564242403,-490.0,0.00019178,2,"2025-06-22T03:50:42.403",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904838,1750564242413,-490.0,0.00019178,2,"2025-06-22T03:50:42.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904839,1750564242422,-160.0439169,0.00019178,2,"2025-06-22T03:50:42.422",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904840,1750564242432,-642.06,0.00019178,2,"2025-06-22T03:50:42.432",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904841,1750564242441,-490.0,0.00019178,2,"2025-06-22T03:50:42.441",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904842,1750564242451,-490.0,0.00019178,2,"2025-06-22T03:50:42.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904843,1750564242460,-490.0,0.00019178,2,"2025-06-22T03:50:42.460",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904844,1750564242470,-490.0,0.00019178,2,"2025-06-22T03:50:42.470",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904845,1750564242480,-491.04435324,0.00019178,2,"2025-06-22T03:50:42.480",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904846,1750564242489,-490.0,0.00019178,2,"2025-06-22T03:50:42.489",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904847,1750564242498,-897.71,0.00019178,2,"2025-06-22T03:50:42.498",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904848,1750564242508,-490.0,0.00019178,2,"2025-06-22T03:50:42.508",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904849,1750564242516,-490.0,0.00019178,2,"2025-06-22T03:50:42.516",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904850,1750564242525,-490.0,0.00019178,2,"2025-06-22T03:50:42.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904851,1750564242535,-1479.43,0.00019178,2,"2025-06-22T03:50:42.535",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904852,1750564242544,-490.0,0.00019178,2,"2025-06-22T03:50:42.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904853,1750564242554,-490.0,0.00019178,2,"2025-06-22T03:50:42.554",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904854,1750564242564,-726.9,0.00019178,2,"2025-06-22T03:50:42.564",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904855,1750564242573,-490.0,0.00019178,2,"2025-06-22T03:50:42.573",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904856,1750564242583,-490.0,0.00019178,2,"2025-06-22T03:50:42.583",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904857,1750564242592,-490.0,0.00019178,2,"2025-06-22T03:50:42.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904858,1750564242601,-490.0,0.00019178,2,"2025-06-22T03:50:42.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904859,1750564242610,-490.0,0.00019178,2,"2025-06-22T03:50:42.610",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904860,1750564242620,-490.0,0.00019178,2,"2025-06-22T03:50:42.620",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904861,1750564242630,-494.98,0.00019178,2,"2025-06-22T03:50:42.630",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904862,1750564242639,-490.0,0.00019178,2,"2025-06-22T03:50:42.639",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904863,1750564242649,-1051.21,0.00019178,2,"2025-06-22T03:50:42.649",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904864,1750564242658,-490.0,0.00019178,2,"2025-06-22T03:50:42.658",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904865,1750564242667,-490.0,0.00019178,2,"2025-06-22T03:50:42.667",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904866,1750564242677,-490.0,0.00019178,2,"2025-06-22T03:50:42.677",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904867,1750564242687,-490.0,0.00019178,2,"2025-06-22T03:50:42.687",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904868,1750564242697,-490.0,0.00019178,2,"2025-06-22T03:50:42.697",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904869,1750564242706,-490.0,0.00019178,2,"2025-06-22T03:50:42.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904871,1750564242716,-502.8,0.00019178,2,"2025-06-22T03:50:42.716",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904872,1750564242725,-490.0,0.00019178,2,"2025-06-22T03:50:42.725",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904873,1750564242735,-490.0,0.00019178,2,"2025-06-22T03:50:42.735",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904874,1750564242744,-490.0,0.00019178,2,"2025-06-22T03:50:42.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904875,1750564242754,-578.32,0.00019178,2,"2025-06-22T03:50:42.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904876,1750564242763,-578.32,0.00019178,2,"2025-06-22T03:50:42.763",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904877,1750564242773,-578.32,0.00019178,2,"2025-06-22T03:50:42.773",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904878,1750564242783,-490.0,0.00019178,2,"2025-06-22T03:50:42.783",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904879,1750564242792,-540.76,0.00019178,2,"2025-06-22T03:50:42.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904882,1750564242802,-490.0,0.00019178,2,"2025-06-22T03:50:42.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904884,1750564242812,-490.0,0.00019178,2,"2025-06-22T03:50:42.812",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904885,1750564242821,-490.0,0.00019178,2,"2025-06-22T03:50:42.821",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904887,1750564242830,-490.0,0.00019178,2,"2025-06-22T03:50:42.830",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904888,1750564242840,-490.0,0.00019178,2,"2025-06-22T03:50:42.840",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904889,1750564242849,-490.0,0.00019178,2,"2025-06-22T03:50:42.849",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904890,1750564242859,-490.0,0.00019178,2,"2025-06-22T03:50:42.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904891,1750564242869,-490.0,0.00019178,2,"2025-06-22T03:50:42.869",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904892,1750564242879,-490.0,0.00019178,2,"2025-06-22T03:50:42.879",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904893,1750564242888,-490.0,0.00019178,2,"2025-06-22T03:50:42.888",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904894,1750564242898,-490.0,0.00019178,2,"2025-06-22T03:50:42.898",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904895,1750564242907,-490.0,0.00019178,2,"2025-06-22T03:50:42.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904896,1750564242917,-490.0,0.00019178,2,"2025-06-22T03:50:42.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904897,1750564242927,-490.0,0.00019178,2,"2025-06-22T03:50:42.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904898,1750564242936,-490.0,0.00019178,2,"2025-06-22T03:50:42.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904899,1750564242946,-490.0,0.00019178,2,"2025-06-22T03:50:42.946",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904900,1750564242955,-490.0,0.00019178,2,"2025-06-22T03:50:42.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904901,1750564242965,-490.0,0.00019178,2,"2025-06-22T03:50:42.965",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904902,1750564242975,-559.67,0.00019178,2,"2025-06-22T03:50:42.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904903,1750564242984,-490.0,0.00019178,2,"2025-06-22T03:50:42.984",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904904,1750564242993,-490.0,0.00019178,2,"2025-06-22T03:50:42.993",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904905,1750564243003,-490.0,0.00019178,2,"2025-06-22T03:50:43.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904906,1750564243012,-490.0,0.00019178,2,"2025-06-22T03:50:43.012",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904907,1750564243022,-500.0,0.00019178,2,"2025-06-22T03:50:43.022",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904908,1750564243032,-500.0,0.00019178,2,"2025-06-22T03:50:43.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904909,1750564243042,-500.0,0.00019178,2,"2025-06-22T03:50:43.042",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904910,1750564243051,-490.0,0.00019178,2,"2025-06-22T03:50:43.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904911,1750564243061,-500.0,0.00019178,2,"2025-06-22T03:50:43.061",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904912,1750564243071,-500.0,0.00019178,2,"2025-06-22T03:50:43.071",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904913,1750564243081,-500.0,0.00019178,2,"2025-06-22T03:50:43.081",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904914,1750564243092,-500.0,0.00019178,2,"2025-06-22T03:50:43.092",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904915,1750564243102,-490.0,0.00019178,2,"2025-06-22T03:50:43.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904916,1750564243112,-939.06,0.00019178,2,"2025-06-22T03:50:43.112",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904917,1750564243122,-490.0,0.00019178,2,"2025-06-22T03:50:43.122",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904918,1750564243132,-490.0,0.00019178,2,"2025-06-22T03:50:43.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904919,1750564243141,-490.0,0.00019178,2,"2025-06-22T03:50:43.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904920,1750564243150,-490.0,0.00019178,2,"2025-06-22T03:50:43.150",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904921,1750564243161,-490.0,0.00019178,2,"2025-06-22T03:50:43.161",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904922,1750564243170,-490.0,0.00019178,2,"2025-06-22T03:50:43.170",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904923,1750564243181,-193.17235938,0.00019178,2,"2025-06-22T03:50:43.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904924,1750564243191,-490.0,0.00019178,2,"2025-06-22T03:50:43.191",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904925,1750564243202,-978.09,0.00019178,2,"2025-06-22T03:50:43.202",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904926,1750564243211,-490.0,0.00019178,2,"2025-06-22T03:50:43.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904927,1750564243221,-490.0,0.00019178,2,"2025-06-22T03:50:43.221",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904928,1750564243231,-490.0,0.00019178,2,"2025-06-22T03:50:43.231",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904929,1750564243241,-490.0,0.00019178,2,"2025-06-22T03:50:43.241",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904930,1750564243251,-535.10738507,0.00019178,2,"2025-06-22T03:50:43.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904931,1750564243260,-781.14,0.00019178,2,"2025-06-22T03:50:43.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904932,1750564243269,-490.0,0.00019178,2,"2025-06-22T03:50:43.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904933,1750564243279,-490.0,0.00019178,2,"2025-06-22T03:50:43.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904934,1750564243289,-490.0,0.00019178,2,"2025-06-22T03:50:43.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904935,1750564243299,-894.65,0.00019178,2,"2025-06-22T03:50:43.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904936,1750564243308,-490.0,0.00019178,2,"2025-06-22T03:50:43.308",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904937,1750564243318,-490.0,0.00019178,2,"2025-06-22T03:50:43.318",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904938,1750564243327,-490.0,0.00019178,2,"2025-06-22T03:50:43.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904939,1750564243336,-490.0,0.00019178,2,"2025-06-22T03:50:43.336",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904940,1750564243346,-490.0,0.00019178,2,"2025-06-22T03:50:43.346",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904941,1750564243355,-490.0,0.00019178,2,"2025-06-22T03:50:43.355",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904942,1750564243365,-490.0,0.00019178,2,"2025-06-22T03:50:43.365",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904943,1750564243375,-490.0,0.00019178,2,"2025-06-22T03:50:43.375",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904944,1750564243385,-823.93,0.00019178,2,"2025-06-22T03:50:43.385",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904945,1750564243395,-490.0,0.00019178,2,"2025-06-22T03:50:43.395",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904946,1750564243404,-490.0,0.00019178,2,"2025-06-22T03:50:43.404",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904947,1750564243414,-1278.45,0.00019178,2,"2025-06-22T03:50:43.414",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904948,1750564243423,-490.0,0.00019178,2,"2025-06-22T03:50:43.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904949,1750564243438,-490.0,0.00019178,2,"2025-06-22T03:50:43.438",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904950,1750564243447,-1034.55,0.00019178,2,"2025-06-22T03:50:43.447",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904951,1750564243457,-490.0,0.00019178,2,"2025-06-22T03:50:43.457",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904952,1750564243467,-490.0,0.00019178,2,"2025-06-22T03:50:43.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904953,1750564243476,-490.0,0.00019178,2,"2025-06-22T03:50:43.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904954,1750564243486,-490.0,0.00019178,2,"2025-06-22T03:50:43.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904955,1750564243496,-490.0,0.00019178,2,"2025-06-22T03:50:43.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904956,1750564243505,-490.0,0.00019178,2,"2025-06-22T03:50:43.505",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904957,1750564243514,-490.0,0.00019178,2,"2025-06-22T03:50:43.514",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904958,1750564243523,-490.0,0.00019178,2,"2025-06-22T03:50:43.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904960,1750564243534,-490.0,0.00019178,2,"2025-06-22T03:50:43.534",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904962,1750564243544,-741.75,0.00019178,2,"2025-06-22T03:50:43.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904964,1750564243553,-718.02,0.00019178,2,"2025-06-22T03:50:43.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904966,1750564243562,-490.0,0.00019178,2,"2025-06-22T03:50:43.562",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904967,1750564243571,-490.0,0.00019178,2,"2025-06-22T03:50:43.571",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904969,1750564243581,-490.0,0.00019178,2,"2025-06-22T03:50:43.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904970,1750564243590,-500.0,0.00019178,2,"2025-06-22T03:50:43.590",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904971,1750564243600,-500.0,0.00019178,2,"2025-06-22T03:50:43.600",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904972,1750564243609,-500.0,0.00019178,2,"2025-06-22T03:50:43.609",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904973,1750564243619,-500.0,0.00019178,2,"2025-06-22T03:50:43.619",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904974,1750564243628,-388.72925198,0.00019178,2,"2025-06-22T03:50:43.628",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904975,1750564243638,-490.0,0.00019178,2,"2025-06-22T03:50:43.638",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904976,1750564243647,-500.0,0.00019178,2,"2025-06-22T03:50:43.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904977,1750564243656,-500.0,0.00019178,2,"2025-06-22T03:50:43.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904978,1750564243666,-358.70194942,0.00019178,2,"2025-06-22T03:50:43.666",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904979,1750564243675,-500.0,0.00019178,2,"2025-06-22T03:50:43.675",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904980,1750564243688,-500.0,0.00019178,2,"2025-06-22T03:50:43.688",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904981,1750564243698,-500.0,0.00019178,2,"2025-06-22T03:50:43.698",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904982,1750564243708,-511.18017411,0.00019178,2,"2025-06-22T03:50:43.708",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904983,1750564243717,-490.0,0.00019178,2,"2025-06-22T03:50:43.717",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904984,1750564243727,-490.0,0.00019178,2,"2025-06-22T03:50:43.727",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904985,1750564243736,-2721.82,0.00019178,2,"2025-06-22T03:50:43.736",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904986,1750564243746,-490.0,0.00019178,2,"2025-06-22T03:50:43.746",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904987,1750564243755,-490.0,0.00019178,2,"2025-06-22T03:50:43.755",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904988,1750564243765,-1776.19,0.00019178,2,"2025-06-22T03:50:43.765",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904990,1750564243774,-490.0,0.00019178,2,"2025-06-22T03:50:43.774",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904991,1750564243783,-490.0,0.00019178,2,"2025-06-22T03:50:43.783",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904992,1750564243793,-490.0,0.00019178,2,"2025-06-22T03:50:43.793",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904993,1750564243802,-490.0,0.00019178,2,"2025-06-22T03:50:43.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904994,1750564243811,-490.0,0.00019178,2,"2025-06-22T03:50:43.811",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904995,1750564243820,-266.43202567,0.00019178,2,"2025-06-22T03:50:43.820",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904996,1750564243829,-490.0,0.00019178,2,"2025-06-22T03:50:43.829",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904997,1750564243838,-490.0,0.00019178,2,"2025-06-22T03:50:43.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904998,1750564243848,-490.0,0.00019178,2,"2025-06-22T03:50:43.848",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366904999,1750564243858,-490.0,0.00019178,2,"2025-06-22T03:50:43.858",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905000,1750564243867,-490.0,0.00019178,2,"2025-06-22T03:50:43.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905001,1750564243877,-490.0,0.00019178,2,"2025-06-22T03:50:43.877",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905002,1750564243886,-490.0,0.00019178,2,"2025-06-22T03:50:43.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905003,1750564243895,-490.0,0.00019178,2,"2025-06-22T03:50:43.895",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905004,1750564243904,-970.49,0.00019178,2,"2025-06-22T03:50:43.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905005,1750564243913,-490.0,0.00019178,2,"2025-06-22T03:50:43.913",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905006,1750564243922,-490.0,0.00019178,2,"2025-06-22T03:50:43.922",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905007,1750564243935,-921.57,0.00019178,2,"2025-06-22T03:50:43.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905008,1750564243944,-490.90731496,0.00019178,2,"2025-06-22T03:50:43.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905009,1750564243954,-1044.91,0.00019178,2,"2025-06-22T03:50:43.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905010,1750564243963,-490.0,0.00019178,2,"2025-06-22T03:50:43.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905011,1750564243972,-490.0,0.00019178,2,"2025-06-22T03:50:43.972",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905012,1750564243982,-1274.64,0.00019178,2,"2025-06-22T03:50:43.982",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905013,1750564243991,-1274.64,0.00019178,2,"2025-06-22T03:50:43.991",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905014,1750564244000,-1274.64,0.00019178,2,"2025-06-22T03:50:44.000",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905015,1750564244009,-1274.64,0.00019178,2,"2025-06-22T03:50:44.009",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905016,1750564244019,-1274.64,0.00019178,2,"2025-06-22T03:50:44.019",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905017,1750564244027,-1274.64,0.00019178,2,"2025-06-22T03:50:44.027",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905018,1750564244037,-1274.64,0.00019178,2,"2025-06-22T03:50:44.037",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905019,1750564244046,-165.07429015,0.00019178,2,"2025-06-22T03:50:44.046",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905020,1750564244055,-1274.64,0.00019178,2,"2025-06-22T03:50:44.055",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905021,1750564244064,-490.0,0.00019178,2,"2025-06-22T03:50:44.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905022,1750564244073,-490.0,0.00019178,2,"2025-06-22T03:50:44.073",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905023,1750564244083,-490.0,0.00019178,2,"2025-06-22T03:50:44.083",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905024,1750564244093,-490.0,0.00019178,2,"2025-06-22T03:50:44.093",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905025,1750564244102,-490.0,0.00019178,2,"2025-06-22T03:50:44.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905026,1750564244111,-490.0,0.00019178,2,"2025-06-22T03:50:44.111",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905027,1750564244120,-490.0,0.00019178,2,"2025-06-22T03:50:44.120",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905028,1750564244131,-490.0,0.00019178,2,"2025-06-22T03:50:44.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905029,1750564244140,-490.0,0.00019178,2,"2025-06-22T03:50:44.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905030,1750564244149,-490.0,0.00019178,2,"2025-06-22T03:50:44.149",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905031,1750564244159,-2573.78,0.00019178,2,"2025-06-22T03:50:44.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905032,1750564244170,-490.0,0.00019178,2,"2025-06-22T03:50:44.170",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905033,1750564244180,-437.52047367,0.00019178,2,"2025-06-22T03:50:44.180",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905034,1750564244189,-2375.15,0.00019178,2,"2025-06-22T03:50:44.189",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905035,1750564244199,-490.0,0.00019178,2,"2025-06-22T03:50:44.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905036,1750564244208,-490.0,0.00019178,2,"2025-06-22T03:50:44.208",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905037,1750564244217,-490.0,0.00019178,2,"2025-06-22T03:50:44.217",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905038,1750564244226,-490.0,0.00019178,2,"2025-06-22T03:50:44.226",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905039,1750564244236,-948.71,0.00019178,2,"2025-06-22T03:50:44.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905040,1750564244245,-490.0,0.00019178,2,"2025-06-22T03:50:44.245",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905041,1750564244255,-490.0,0.00019178,2,"2025-06-22T03:50:44.255",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905042,1750564244264,-936.73,0.00019178,2,"2025-06-22T03:50:44.264",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905043,1750564244273,-490.0,0.00019178,2,"2025-06-22T03:50:44.273",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905044,1750564244282,-490.0,0.00019178,2,"2025-06-22T03:50:44.282",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905045,1750564244292,-490.0,0.00019178,2,"2025-06-22T03:50:44.292",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905046,1750564244301,-490.0,0.00019178,2,"2025-06-22T03:50:44.301",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905047,1750564244311,-490.0,0.00019178,2,"2025-06-22T03:50:44.311",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905048,1750564244321,-490.0,0.00019178,2,"2025-06-22T03:50:44.321",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905049,1750564244330,-586.86,0.00019178,2,"2025-06-22T03:50:44.330",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905050,1750564244341,-490.0,0.00019178,2,"2025-06-22T03:50:44.341",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905051,1750564244350,-490.0,0.00019178,2,"2025-06-22T03:50:44.350",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905052,1750564244360,-490.0,0.00019178,2,"2025-06-22T03:50:44.360",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905053,1750564244370,-490.0,0.00019178,2,"2025-06-22T03:50:44.370",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905054,1750564244380,-546.89,0.00019178,2,"2025-06-22T03:50:44.380",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905055,1750564244391,-490.0,0.00019178,2,"2025-06-22T03:50:44.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905056,1750564244401,-546.89,0.00019178,2,"2025-06-22T03:50:44.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905057,1750564244411,-546.89,0.00019178,2,"2025-06-22T03:50:44.411",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905058,1750564244420,-546.89,0.00019178,2,"2025-06-22T03:50:44.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905059,1750564244431,-490.0,0.00019178,2,"2025-06-22T03:50:44.431",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905060,1750564244441,-546.89,0.00019178,2,"2025-06-22T03:50:44.441",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905061,1750564244451,-546.89,0.00019178,2,"2025-06-22T03:50:44.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905062,1750564244460,-546.89,0.00019178,2,"2025-06-22T03:50:44.460",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905063,1750564244470,-546.89,0.00019178,2,"2025-06-22T03:50:44.470",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905064,1750564244479,-490.0,0.00019178,2,"2025-06-22T03:50:44.479",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905065,1750564244489,-2506.79,0.00019178,2,"2025-06-22T03:50:44.489",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905066,1750564244498,-490.0,0.00019178,2,"2025-06-22T03:50:44.498",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905067,1750564244508,-490.0,0.00019178,2,"2025-06-22T03:50:44.508",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905068,1750564244517,-490.0,0.00019178,2,"2025-06-22T03:50:44.517",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905069,1750564244526,-490.0,0.00019178,2,"2025-06-22T03:50:44.526",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905070,1750564244536,-1561.95,0.00019178,2,"2025-06-22T03:50:44.536",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905071,1750564244783,-490.0,0.00019178,2,"2025-06-22T03:50:44.783",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905072,1750564244794,-1499.79,0.00019178,2,"2025-06-22T03:50:44.794",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905073,1750564244804,-811.25,0.00019178,2,"2025-06-22T03:50:44.804",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905074,1750564244813,-490.0,0.00019178,2,"2025-06-22T03:50:44.813",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905075,1750564244823,-490.0,0.00019178,2,"2025-06-22T03:50:44.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905076,1750564244832,-490.0,0.00019178,2,"2025-06-22T03:50:44.832",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905077,1750564244841,-1092.42,0.00019178,2,"2025-06-22T03:50:44.841",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905078,1750564244851,-496.4349223,0.00019178,2,"2025-06-22T03:50:44.851",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905079,1750564244860,-814.55,0.00019178,2,"2025-06-22T03:50:44.860",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905080,1750564244870,-838.96,0.00019178,2,"2025-06-22T03:50:44.870",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905081,1750564244880,-490.0,0.00019178,2,"2025-06-22T03:50:44.880",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905082,1750564244889,-490.0,0.00019178,2,"2025-06-22T03:50:44.889",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905083,1750564244909,-490.0,0.00019178,2,"2025-06-22T03:50:44.909",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905084,1750564244920,-490.0,0.00019178,2,"2025-06-22T03:50:44.920",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905085,1750564244932,-1580.07,0.00019178,2,"2025-06-22T03:50:44.932",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905086,1750564244942,-490.0,0.00019178,2,"2025-06-22T03:50:44.942",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905087,1750564244953,-496.08866803,0.00019178,2,"2025-06-22T03:50:44.953",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905088,1750564244963,-490.0,0.00019178,2,"2025-06-22T03:50:44.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905089,1750564244974,-490.0,0.00019178,2,"2025-06-22T03:50:44.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905090,1750564244984,-490.0,0.00019178,2,"2025-06-22T03:50:44.984",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905091,1750564244994,-505.30773331,0.00019178,2,"2025-06-22T03:50:44.994",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905092,1750564245006,-490.0,0.00019178,2,"2025-06-22T03:50:45.006",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905093,1750564245017,-490.0,0.00019178,2,"2025-06-22T03:50:45.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905094,1750564245027,-490.0,0.00019178,2,"2025-06-22T03:50:45.027",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905095,1750564245037,-490.0,0.00019178,2,"2025-06-22T03:50:45.037",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905096,1750564245048,-490.0,0.00019178,2,"2025-06-22T03:50:45.048",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905097,1750564245058,-490.0,0.00019178,2,"2025-06-22T03:50:45.058",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905098,1750564245068,-1546.76,0.00019178,2,"2025-06-22T03:50:45.068",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905099,1750564245079,-2421.49,0.00019178,2,"2025-06-22T03:50:45.079",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905100,1750564245092,-490.0,0.00019178,2,"2025-06-22T03:50:45.092",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905101,1750564245102,-511.1,0.00019178,2,"2025-06-22T03:50:45.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905102,1750564245113,-490.0,0.00019178,2,"2025-06-22T03:50:45.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905103,1750564245123,-1066.18,0.00019178,2,"2025-06-22T03:50:45.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905104,1750564245135,-401.54549818,0.00019178,2,"2025-06-22T03:50:45.135",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905105,1750564245146,-490.0,0.00019178,2,"2025-06-22T03:50:45.146",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905106,1750564245157,-490.0,0.00019178,2,"2025-06-22T03:50:45.157",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905107,1750564245168,-1940.81,0.00019178,2,"2025-06-22T03:50:45.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905108,1750564245178,-490.0,0.00019178,2,"2025-06-22T03:50:45.178",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905109,1750564245188,-490.0,0.00019178,2,"2025-06-22T03:50:45.188",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905110,1750564245198,-490.0,0.00019178,2,"2025-06-22T03:50:45.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905111,1750564245208,-490.0,0.00019178,2,"2025-06-22T03:50:45.208",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905112,1750564245219,-490.0,0.00019178,2,"2025-06-22T03:50:45.219",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905113,1750564245229,-490.0,0.00019178,2,"2025-06-22T03:50:45.229",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905114,1750564245239,-1090.49,0.00019178,2,"2025-06-22T03:50:45.239",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905115,1750564245250,-490.0,0.00019178,2,"2025-06-22T03:50:45.250",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905116,1750564245260,-796.23,0.00019178,2,"2025-06-22T03:50:45.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905117,1750564245270,-490.0,0.00019178,2,"2025-06-22T03:50:45.270",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905118,1750564245279,-490.0,0.00019178,2,"2025-06-22T03:50:45.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905119,1750564245289,-490.0,0.00019178,2,"2025-06-22T03:50:45.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905120,1750564245299,-490.0,0.00019178,2,"2025-06-22T03:50:45.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905121,1750564245309,-490.0,0.00019178,2,"2025-06-22T03:50:45.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905122,1750564245319,-490.0,0.00019178,2,"2025-06-22T03:50:45.319",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905123,1750564245330,-2610.29,0.00019178,2,"2025-06-22T03:50:45.330",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905124,1750564245340,-490.0,0.00019178,2,"2025-06-22T03:50:45.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905125,1750564245351,-490.0,0.00019178,2,"2025-06-22T03:50:45.351",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905126,1750564245361,-1325.31,0.00019178,2,"2025-06-22T03:50:45.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905127,1750564245371,-1235.11,0.00019178,2,"2025-06-22T03:50:45.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905128,1750564245381,-490.0,0.00019178,2,"2025-06-22T03:50:45.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905129,1750564245391,-490.0,0.00019178,2,"2025-06-22T03:50:45.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905130,1750564245400,-801.22,0.00019178,2,"2025-06-22T03:50:45.400",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905131,1750564245411,-451.0882924,0.00019178,2,"2025-06-22T03:50:45.411",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905132,1750564245422,-490.0,0.00019178,2,"2025-06-22T03:50:45.422",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905133,1750564245433,-1487.68,0.00019178,2,"2025-06-22T03:50:45.433",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905134,1750564245444,-490.0,0.00019178,2,"2025-06-22T03:50:45.444",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905135,1750564245454,-2660.45,0.00019178,2,"2025-06-22T03:50:45.454",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905136,1750564245465,-500.0,0.00019178,2,"2025-06-22T03:50:45.465",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905137,1750564245476,-490.0,0.00019178,2,"2025-06-22T03:50:45.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905138,1750564245486,-490.0,0.00019178,2,"2025-06-22T03:50:45.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905139,1750564245496,-1567.19,0.00019178,2,"2025-06-22T03:50:45.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905140,1750564245507,-1631.03,0.00019178,2,"2025-06-22T03:50:45.507",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905141,1750564245517,-490.0,0.00019178,2,"2025-06-22T03:50:45.517",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905142,1750564245528,-1198.85,0.00019178,2,"2025-06-22T03:50:45.528",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905143,1750564245539,-490.0,0.00019178,2,"2025-06-22T03:50:45.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905144,1750564245552,-491.16975258,0.00019178,2,"2025-06-22T03:50:45.552",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905145,1750564245562,-469.68401712,0.00019178,2,"2025-06-22T03:50:45.562",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905146,1750564245572,-576.85,0.00019178,2,"2025-06-22T03:50:45.572",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905147,1750564245582,-490.0,0.00019178,2,"2025-06-22T03:50:45.582",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905148,1750564245591,-490.0,0.00019178,2,"2025-06-22T03:50:45.591",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905150,1750564245601,-490.0,0.00019178,2,"2025-06-22T03:50:45.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905151,1750564245611,-490.0,0.00019178,2,"2025-06-22T03:50:45.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905153,1750564245621,-490.0,0.00019178,2,"2025-06-22T03:50:45.621",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905154,1750564245631,-592.65,0.00019178,2,"2025-06-22T03:50:45.631",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905156,1750564245644,-490.0,0.00019178,2,"2025-06-22T03:50:45.644",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905157,1750564245654,-1107.86,0.00019178,2,"2025-06-22T03:50:45.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905158,1750564245664,-490.0,0.00019178,2,"2025-06-22T03:50:45.664",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905159,1750564245674,-492.10873076,0.00019178,2,"2025-06-22T03:50:45.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905160,1750564245684,-1143.08,0.00019178,2,"2025-06-22T03:50:45.684",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905161,1750564245694,-490.0,0.00019178,2,"2025-06-22T03:50:45.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905162,1750564245704,-490.0,0.00019178,2,"2025-06-22T03:50:45.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905163,1750564245715,-490.0,0.00019178,2,"2025-06-22T03:50:45.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905164,1750564245724,-490.0,0.00019178,2,"2025-06-22T03:50:45.724",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905165,1750564245734,-490.0,0.00019178,2,"2025-06-22T03:50:45.734",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905166,1750564245744,-490.0,0.00019178,2,"2025-06-22T03:50:45.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905167,1750564245753,-490.0,0.00019178,2,"2025-06-22T03:50:45.753",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905168,1750564245764,-490.0,0.00019178,2,"2025-06-22T03:50:45.764",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905169,1750564245774,-490.0,0.00019178,2,"2025-06-22T03:50:45.774",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905170,1750564245783,-985.41,0.00019178,2,"2025-06-22T03:50:45.783",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905171,1750564245793,-490.0,0.00019178,2,"2025-06-22T03:50:45.793",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905172,1750564245803,-490.0,0.00019178,2,"2025-06-22T03:50:45.803",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905173,1750564245813,-490.0,0.00019178,2,"2025-06-22T03:50:45.813",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905174,1750564245823,-1645.41,0.00019178,2,"2025-06-22T03:50:45.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905175,1750564245832,-1302.42,0.00019178,2,"2025-06-22T03:50:45.832",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905176,1750564245843,-490.0,0.00019178,2,"2025-06-22T03:50:45.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905177,1750564245852,-1206.98,0.00019178,2,"2025-06-22T03:50:45.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905178,1750564245862,-490.0,0.00019178,2,"2025-06-22T03:50:45.862",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905179,1750564245872,-1312.7,0.00019178,2,"2025-06-22T03:50:45.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905180,1750564245881,-490.0,0.00019178,2,"2025-06-22T03:50:45.881",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905181,1750564245891,-492.71794507,0.00019178,2,"2025-06-22T03:50:45.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905182,1750564245900,-490.0,0.00019178,2,"2025-06-22T03:50:45.900",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905183,1750564245910,-591.64,0.00019178,2,"2025-06-22T03:50:45.910",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905184,1750564245920,-490.0,0.00019178,2,"2025-06-22T03:50:45.920",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905185,1750564245930,-490.0,0.00019178,2,"2025-06-22T03:50:45.930",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905186,1750564245940,-492.84675849,0.00019178,2,"2025-06-22T03:50:45.940",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905187,1750564245950,-763.32,0.00019178,2,"2025-06-22T03:50:45.950",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905188,1750564245959,-490.0,0.00019178,2,"2025-06-22T03:50:45.959",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905189,1750564245969,-490.0,0.00019178,2,"2025-06-22T03:50:45.969",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905190,1750564245979,-1986.16,0.00019178,2,"2025-06-22T03:50:45.979",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905191,1750564245988,-490.0,0.00019178,2,"2025-06-22T03:50:45.988",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905192,1750564245998,-490.0,0.00019178,2,"2025-06-22T03:50:45.998",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905193,1750564246008,-490.0,0.00019178,2,"2025-06-22T03:50:46.008",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905194,1750564246017,-490.0,0.00019178,2,"2025-06-22T03:50:46.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905195,1750564246027,-568.74,0.00019178,2,"2025-06-22T03:50:46.027",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905196,1750564246036,-490.0,0.00019178,2,"2025-06-22T03:50:46.036",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905197,1750564246045,-997.97,0.00019178,2,"2025-06-22T03:50:46.045",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905198,1750564246055,-1276.76,0.00019178,2,"2025-06-22T03:50:46.055",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905199,1750564246064,-490.0,0.00019178,2,"2025-06-22T03:50:46.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905200,1750564246075,-690.34,0.00019178,2,"2025-06-22T03:50:46.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905201,1750564246087,-490.0,0.00019178,2,"2025-06-22T03:50:46.087",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905202,1750564246096,-490.0,0.00019178,2,"2025-06-22T03:50:46.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905203,1750564246106,-2097.99,0.00019178,2,"2025-06-22T03:50:46.106",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905204,1750564246115,-1609.63,0.00019178,2,"2025-06-22T03:50:46.115",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905205,1750564246127,-490.0,0.00019178,2,"2025-06-22T03:50:46.127",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905207,1750564246136,-490.0,0.00019178,2,"2025-06-22T03:50:46.136",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905208,1750564246146,-626.75,0.00019178,2,"2025-06-22T03:50:46.146",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905209,1750564246155,-491.22793244,0.00019178,2,"2025-06-22T03:50:46.155",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905210,1750564246167,-490.0,0.00019178,2,"2025-06-22T03:50:46.167",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905211,1750564246177,-490.0,0.00019178,2,"2025-06-22T03:50:46.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905212,1750564246188,-615.80507041,0.00019178,2,"2025-06-22T03:50:46.188",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905214,1750564246198,-490.0,0.00019178,2,"2025-06-22T03:50:46.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905215,1750564246208,-490.0,0.00019178,2,"2025-06-22T03:50:46.208",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905217,1750564246218,-490.0,0.00019178,2,"2025-06-22T03:50:46.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905219,1750564246228,-490.0,0.00019178,2,"2025-06-22T03:50:46.228",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905221,1750564246238,-1328.23,0.00019178,2,"2025-06-22T03:50:46.238",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905222,1750564246248,-275.77900264,0.00019178,2,"2025-06-22T03:50:46.248",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905223,1750564246258,-490.0,0.00019178,2,"2025-06-22T03:50:46.258",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905224,1750564246268,-500.0,0.00019178,2,"2025-06-22T03:50:46.268",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905225,1750564246278,-1790.64,0.00019178,2,"2025-06-22T03:50:46.278",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905226,1750564246287,-507.03856103,0.00019178,2,"2025-06-22T03:50:46.287",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905227,1750564246297,-490.0,0.00019178,2,"2025-06-22T03:50:46.297",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905228,1750564246307,-490.0,0.00019178,2,"2025-06-22T03:50:46.307",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905229,1750564246316,-490.74447272,0.00019178,2,"2025-06-22T03:50:46.316",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905230,1750564246327,-490.0,0.00019178,2,"2025-06-22T03:50:46.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905231,1750564246337,-490.0,0.00019178,2,"2025-06-22T03:50:46.337",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905232,1750564246347,-1670.19,0.00019178,2,"2025-06-22T03:50:46.347",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905233,1750564246357,-490.0,0.00019178,2,"2025-06-22T03:50:46.357",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905234,1750564246366,-490.0,0.00019178,2,"2025-06-22T03:50:46.366",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905235,1750564246376,-492.95198833,0.00019178,2,"2025-06-22T03:50:46.376",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905236,1750564246386,-490.0,0.00019178,2,"2025-06-22T03:50:46.386",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905237,1750564246396,-1388.43,0.00019178,2,"2025-06-22T03:50:46.396",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905238,1750564246405,-490.0,0.00019178,2,"2025-06-22T03:50:46.405",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905239,1750564246415,-588.0,0.00019178,2,"2025-06-22T03:50:46.415",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905240,1750564246425,-490.0,0.00019178,2,"2025-06-22T03:50:46.425",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905241,1750564246436,-490.0,0.00019178,2,"2025-06-22T03:50:46.436",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905242,1750564246446,-490.0,0.00019178,2,"2025-06-22T03:50:46.446",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905243,1750564246456,-1059.31,0.00019178,2,"2025-06-22T03:50:46.456",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905244,1750564246465,-1059.31,0.00019178,2,"2025-06-22T03:50:46.465",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905245,1750564246475,-490.0,0.00019178,2,"2025-06-22T03:50:46.475",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905246,1750564246485,-1059.31,0.00019178,2,"2025-06-22T03:50:46.485",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905247,1750564246495,-490.0,0.00019178,2,"2025-06-22T03:50:46.495",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905248,1750564246506,-492.47857556,0.00019178,2,"2025-06-22T03:50:46.506",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905249,1750564246515,-490.0,0.00019178,2,"2025-06-22T03:50:46.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905250,1750564246525,-1059.31,0.00019178,2,"2025-06-22T03:50:46.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905251,1750564246535,-1031.31,0.00019178,2,"2025-06-22T03:50:46.535",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905252,1750564246544,-1059.31,0.00019178,2,"2025-06-22T03:50:46.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905253,1750564246554,-1059.31,0.00019178,2,"2025-06-22T03:50:46.554",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905254,1750564246564,-1059.31,0.00019178,2,"2025-06-22T03:50:46.564",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905255,1750564246574,-1380.04,0.00019178,2,"2025-06-22T03:50:46.574",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905256,1750564246586,-490.0,0.00019178,2,"2025-06-22T03:50:46.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905257,1750564246596,-490.0,0.00019178,2,"2025-06-22T03:50:46.596",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905258,1750564246607,-490.0,0.00019178,2,"2025-06-22T03:50:46.607",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905259,1750564246616,-2923.11,0.00019178,2,"2025-06-22T03:50:46.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905260,1750564246626,-490.0,0.00019178,2,"2025-06-22T03:50:46.626",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905261,1750564246635,-490.0,0.00019178,2,"2025-06-22T03:50:46.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905262,1750564246645,-490.0,0.00019178,2,"2025-06-22T03:50:46.645",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905263,1750564246654,-1298.75,0.00019178,2,"2025-06-22T03:50:46.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905264,1750564246664,-490.0,0.00019178,2,"2025-06-22T03:50:46.664",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905265,1750564246673,-490.0,0.00019178,2,"2025-06-22T03:50:46.673",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905266,1750564246684,-868.8,0.00019178,2,"2025-06-22T03:50:46.684",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905267,1750564246693,-490.0,0.00019178,2,"2025-06-22T03:50:46.693",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905268,1750564246702,-490.0,0.00019178,2,"2025-06-22T03:50:46.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905269,1750564246712,-483.98342654,0.00019178,2,"2025-06-22T03:50:46.712",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905270,1750564246722,-490.0,0.00019178,2,"2025-06-22T03:50:46.722",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905271,1750564246731,-1226.83,0.00019178,2,"2025-06-22T03:50:46.731",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905272,1750564246741,-505.43,0.00019178,2,"2025-06-22T03:50:46.741",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905273,1750564246751,-490.0,0.00019178,2,"2025-06-22T03:50:46.751",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905274,1750564246761,-490.0,0.00019178,2,"2025-06-22T03:50:46.761",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905275,1750564246770,-1545.23,0.00019178,2,"2025-06-22T03:50:46.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905276,1750564246780,-479.54425143,0.00019178,2,"2025-06-22T03:50:46.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905277,1750564246790,-490.0,0.00019178,2,"2025-06-22T03:50:46.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905278,1750564246799,-490.0,0.00019178,2,"2025-06-22T03:50:46.799",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905279,1750564246809,-490.0,0.00019178,2,"2025-06-22T03:50:46.809",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905280,1750564246819,-1711.76,0.00019178,2,"2025-06-22T03:50:46.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905281,1750564246828,-490.0,0.00019178,2,"2025-06-22T03:50:46.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905282,1750564246837,-490.0,0.00019178,2,"2025-06-22T03:50:46.837",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905283,1750564246847,-492.68908283,0.00019178,2,"2025-06-22T03:50:46.847",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905284,1750564246857,-490.0,0.00019178,2,"2025-06-22T03:50:46.857",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905285,1750564246866,-490.0,0.00019178,2,"2025-06-22T03:50:46.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905286,1750564246876,-490.0,0.00019178,2,"2025-06-22T03:50:46.876",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905287,1750564246886,-490.0,0.00019178,2,"2025-06-22T03:50:46.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905288,1750564246896,-1835.22,0.00019178,2,"2025-06-22T03:50:46.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905289,1750564246905,-767.6,0.00019178,2,"2025-06-22T03:50:46.905",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905290,1750564246915,-490.0,0.00019178,2,"2025-06-22T03:50:46.915",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905291,1750564246925,-3872.17,0.00019178,2,"2025-06-22T03:50:46.925",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905292,1750564246936,-490.0,0.00019178,2,"2025-06-22T03:50:46.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905293,1750564246946,-1132.48,0.00019178,2,"2025-06-22T03:50:46.946",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905294,1750564246955,-490.0,0.00019178,2,"2025-06-22T03:50:46.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905295,1750564246965,-490.0,0.00019178,2,"2025-06-22T03:50:46.965",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905296,1750564246975,-490.0,0.00019178,2,"2025-06-22T03:50:46.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905297,1750564246985,-510.41,0.00019178,2,"2025-06-22T03:50:46.985",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905298,1750564246994,-594.97,0.00019178,2,"2025-06-22T03:50:46.994",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905299,1750564247003,-1086.78,0.00019178,2,"2025-06-22T03:50:47.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905300,1750564247013,-543.35475787,0.00019178,2,"2025-06-22T03:50:47.013",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905301,1750564247022,-490.0,0.00019178,2,"2025-06-22T03:50:47.022",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905302,1750564247032,-1357.34,0.00019178,2,"2025-06-22T03:50:47.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905303,1750564247042,-490.0,0.00019178,2,"2025-06-22T03:50:47.042",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905304,1750564247051,-490.0,0.00019178,2,"2025-06-22T03:50:47.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905305,1750564247062,-641.81,0.00019178,2,"2025-06-22T03:50:47.062",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905306,1750564247071,-490.0,0.00019178,2,"2025-06-22T03:50:47.071",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905307,1750564247082,-591.74,0.00019178,2,"2025-06-22T03:50:47.082",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905308,1750564247094,-490.0,0.00019178,2,"2025-06-22T03:50:47.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905309,1750564247103,-490.0,0.00019178,2,"2025-06-22T03:50:47.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905310,1750564247113,-490.0,0.00019178,2,"2025-06-22T03:50:47.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905311,1750564247123,-1036.93,0.00019178,2,"2025-06-22T03:50:47.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905312,1750564247132,-490.0,0.00019178,2,"2025-06-22T03:50:47.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905313,1750564247142,-490.0,0.00019178,2,"2025-06-22T03:50:47.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905314,1750564247151,-490.0,0.00019178,2,"2025-06-22T03:50:47.151",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905315,1750564247161,-490.0,0.00019178,2,"2025-06-22T03:50:47.161",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905316,1750564247171,-490.0,0.00019178,2,"2025-06-22T03:50:47.171",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905317,1750564247181,-1315.43,0.00019178,2,"2025-06-22T03:50:47.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905318,1750564247191,-2198.94,0.00019178,2,"2025-06-22T03:50:47.191",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905319,1750564247312,-975.46,0.00019178,2,"2025-06-22T03:50:47.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905320,1750564247323,-910.93,0.00019178,2,"2025-06-22T03:50:47.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905321,1750564247332,-2035.52,0.00019178,2,"2025-06-22T03:50:47.332",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905322,1750564247342,-490.0,0.00019178,2,"2025-06-22T03:50:47.342",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905323,1750564247351,-1850.38,0.00019178,2,"2025-06-22T03:50:47.351",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905324,1750564247361,-490.0,0.00019178,2,"2025-06-22T03:50:47.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905325,1750564247370,-493.11115985,0.00019178,2,"2025-06-22T03:50:47.370",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905326,1750564247380,-490.0,0.00019178,2,"2025-06-22T03:50:47.380",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905327,1750564247390,-504.1,0.00019178,2,"2025-06-22T03:50:47.390",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905328,1750564247399,-490.0,0.00019178,2,"2025-06-22T03:50:47.399",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905329,1750564247409,-490.0,0.00019178,2,"2025-06-22T03:50:47.409",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905330,1750564247418,-490.0,0.00019178,2,"2025-06-22T03:50:47.418",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905331,1750564247427,-490.0,0.00019178,2,"2025-06-22T03:50:47.427",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905332,1750564247438,-490.0,0.00019178,2,"2025-06-22T03:50:47.438",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905333,1750564247447,-1799.73,0.00019178,2,"2025-06-22T03:50:47.447",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905334,1750564247457,-490.0,0.00019178,2,"2025-06-22T03:50:47.457",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905335,1750564247466,-490.0,0.00019178,2,"2025-06-22T03:50:47.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905336,1750564247476,-490.0,0.00019178,2,"2025-06-22T03:50:47.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905337,1750564247487,-490.0,0.00019178,2,"2025-06-22T03:50:47.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905338,1750564247497,-490.0,0.00019178,2,"2025-06-22T03:50:47.497",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905339,1750564247507,-490.0,0.00019178,2,"2025-06-22T03:50:47.507",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905340,1750564247517,-490.0,0.00019178,2,"2025-06-22T03:50:47.517",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905341,1750564247527,-490.0,0.00019178,2,"2025-06-22T03:50:47.527",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905342,1750564247537,-490.0,0.00019178,2,"2025-06-22T03:50:47.537",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905343,1750564247547,-490.0,0.00019178,2,"2025-06-22T03:50:47.547",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905344,1750564247556,-491.61080465,0.00019178,2,"2025-06-22T03:50:47.556",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905345,1750564247565,-490.0,0.00019178,2,"2025-06-22T03:50:47.565",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905346,1750564247575,-1917.68,0.00019178,2,"2025-06-22T03:50:47.575",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905347,1750564247584,-490.0,0.00019178,2,"2025-06-22T03:50:47.584",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905348,1750564247593,-494.09621352,0.00019178,2,"2025-06-22T03:50:47.593",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905349,1750564247603,-1084.07,0.00019178,2,"2025-06-22T03:50:47.603",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905350,1750564247614,-705.78,0.00019178,2,"2025-06-22T03:50:47.614",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905351,1750564247624,-490.0,0.00019178,2,"2025-06-22T03:50:47.624",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905352,1750564247635,-490.0,0.00019178,2,"2025-06-22T03:50:47.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905353,1750564247645,-490.0,0.00019178,2,"2025-06-22T03:50:47.645",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905354,1750564247654,-490.0,0.00019178,2,"2025-06-22T03:50:47.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905355,1750564247663,-490.0,0.00019178,2,"2025-06-22T03:50:47.663",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905356,1750564247673,-490.0,0.00019178,2,"2025-06-22T03:50:47.673",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905357,1750564247683,-585.42,0.00019178,2,"2025-06-22T03:50:47.683",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905358,1750564247693,-1744.15,0.00019178,2,"2025-06-22T03:50:47.693",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905359,1750564247702,-490.0,0.00019178,2,"2025-06-22T03:50:47.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905360,1750564247711,-490.0,0.00019178,2,"2025-06-22T03:50:47.711",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905361,1750564247721,-490.0,0.00019178,2,"2025-06-22T03:50:47.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905362,1750564247731,-490.0,0.00019178,2,"2025-06-22T03:50:47.731",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905363,1750564247740,-490.0,0.00019178,2,"2025-06-22T03:50:47.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905364,1750564247749,-490.0,0.00019178,2,"2025-06-22T03:50:47.749",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905365,1750564247759,-349.34668907,0.00019178,2,"2025-06-22T03:50:47.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905366,1750564247768,-490.0,0.00019178,2,"2025-06-22T03:50:47.768",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905367,1750564247778,-773.22,0.00019178,2,"2025-06-22T03:50:47.778",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905368,1750564247787,-490.0,0.00019178,2,"2025-06-22T03:50:47.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905369,1750564247797,-490.0,0.00019178,2,"2025-06-22T03:50:47.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905370,1750564247807,-490.0,0.00019178,2,"2025-06-22T03:50:47.807",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905371,1750564247816,-1371.46,0.00019178,2,"2025-06-22T03:50:47.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905372,1750564247825,-490.0,0.00019178,2,"2025-06-22T03:50:47.825",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905373,1750564247836,-492.5442619,0.00019178,2,"2025-06-22T03:50:47.836",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905374,1750564247846,-1916.49,0.00019178,2,"2025-06-22T03:50:47.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905375,1750564247855,-490.0,0.00019178,2,"2025-06-22T03:50:47.855",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905376,1750564247865,-2522.32,0.00019178,2,"2025-06-22T03:50:47.865",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905377,1750564247874,-490.0,0.00019178,2,"2025-06-22T03:50:47.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905378,1750564247884,-492.75345554,0.00019178,2,"2025-06-22T03:50:47.884",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905379,1750564247893,-491.85684545,0.00019178,2,"2025-06-22T03:50:47.893",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905380,1750564247903,-2093.54,0.00019178,2,"2025-06-22T03:50:47.903",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905381,1750564247913,-2019.69,0.00019178,2,"2025-06-22T03:50:47.913",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905382,1750564247922,-490.0,0.00019178,2,"2025-06-22T03:50:47.922",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905383,1750564247932,-490.0,0.00019178,2,"2025-06-22T03:50:47.932",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905384,1750564247942,-490.0,0.00019178,2,"2025-06-22T03:50:47.942",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905385,1750564247951,-550.02,0.00019178,2,"2025-06-22T03:50:47.951",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905386,1750564247962,-179.85036739,0.00019178,2,"2025-06-22T03:50:47.962",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905387,1750564247971,-490.0,0.00019178,2,"2025-06-22T03:50:47.971",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905388,1750564247981,-490.0,0.00019178,2,"2025-06-22T03:50:47.981",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905389,1750564247990,-490.0,0.00019178,2,"2025-06-22T03:50:47.990",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905390,1750564248000,-490.0,0.00019178,2,"2025-06-22T03:50:48.000",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905391,1750564248010,-490.0,0.00019178,2,"2025-06-22T03:50:48.010",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905392,1750564248019,-490.0,0.00019178,2,"2025-06-22T03:50:48.019",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905393,1750564248029,-490.0,0.00019178,2,"2025-06-22T03:50:48.029",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905394,1750564248039,-1086.23,0.00019178,2,"2025-06-22T03:50:48.039",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905395,1750564248049,-500.0,0.00019178,2,"2025-06-22T03:50:48.049",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905396,1750564248059,-500.0,0.00019178,2,"2025-06-22T03:50:48.059",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905397,1750564248069,-500.0,0.00019178,2,"2025-06-22T03:50:48.069",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905398,1750564248079,-500.0,0.00019178,2,"2025-06-22T03:50:48.079",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905399,1750564248092,-500.0,0.00019178,2,"2025-06-22T03:50:48.092",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905400,1750564248101,-495.05354217,0.00019178,2,"2025-06-22T03:50:48.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905401,1750564248111,-500.0,0.00019178,2,"2025-06-22T03:50:48.111",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905402,1750564248122,-500.0,0.00019178,2,"2025-06-22T03:50:48.122",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905403,1750564248131,-561.25944548,0.00019178,2,"2025-06-22T03:50:48.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905404,1750564248141,-490.0,0.00019178,2,"2025-06-22T03:50:48.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905405,1750564248152,-2201.55,0.00019178,2,"2025-06-22T03:50:48.152",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905406,1750564248164,-1687.03,0.00019178,2,"2025-06-22T03:50:48.164",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905407,1750564248175,-490.0,0.00019178,2,"2025-06-22T03:50:48.175",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905408,1750564248185,-494.82736737,0.00019178,2,"2025-06-22T03:50:48.185",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905409,1750564248196,-490.0,0.00019178,2,"2025-06-22T03:50:48.196",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905410,1750564248206,-490.0,0.00019178,2,"2025-06-22T03:50:48.206",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905411,1750564248216,-490.0,0.00019178,2,"2025-06-22T03:50:48.216",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905412,1750564248226,-490.0,0.00019178,2,"2025-06-22T03:50:48.226",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905413,1750564248236,-490.0,0.00019178,2,"2025-06-22T03:50:48.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905414,1750564248246,-490.0,0.00019178,2,"2025-06-22T03:50:48.246",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905415,1750564248256,-490.0,0.00019178,2,"2025-06-22T03:50:48.256",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905416,1750564248266,-490.0,0.00019178,2,"2025-06-22T03:50:48.266",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905417,1750564248277,-490.0,0.00019178,2,"2025-06-22T03:50:48.277",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905418,1750564248289,-490.0,0.00019178,2,"2025-06-22T03:50:48.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905419,1750564248299,-490.0,0.00019178,2,"2025-06-22T03:50:48.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905420,1750564248310,-802.27,0.00019178,2,"2025-06-22T03:50:48.310",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905421,1750564248320,-490.0,0.00019178,2,"2025-06-22T03:50:48.320",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905422,1750564248331,-1119.71,0.00019178,2,"2025-06-22T03:50:48.331",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905423,1750564248340,-903.33,0.00019178,2,"2025-06-22T03:50:48.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905424,1750564248351,-1979.49,0.00019178,2,"2025-06-22T03:50:48.351",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905425,1750564248361,-490.0,0.00019178,2,"2025-06-22T03:50:48.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905426,1750564248371,-490.0,0.00019178,2,"2025-06-22T03:50:48.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905427,1750564248381,-5000.0,0.00019178,2,"2025-06-22T03:50:48.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905428,1750564248391,-834.03,0.00019178,2,"2025-06-22T03:50:48.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905429,1750564248401,-490.0,0.00019178,2,"2025-06-22T03:50:48.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905430,1750564248410,-490.0,0.00019178,2,"2025-06-22T03:50:48.410",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905431,1750564248420,-490.0,0.00019178,2,"2025-06-22T03:50:48.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905432,1750564248429,-490.0,0.00019178,2,"2025-06-22T03:50:48.429",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905433,1750564248440,-490.0,0.00019178,2,"2025-06-22T03:50:48.440",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905434,1750564248451,-490.0,0.00019178,2,"2025-06-22T03:50:48.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905435,1750564248461,-490.0,0.00019178,2,"2025-06-22T03:50:48.461",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905436,1750564248471,-2906.81,0.00019178,2,"2025-06-22T03:50:48.471",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905437,1750564248482,-490.0,0.00019178,2,"2025-06-22T03:50:48.482",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905438,1750564248491,-490.0,0.00019178,2,"2025-06-22T03:50:48.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905439,1750564248501,-613.34,0.00019178,2,"2025-06-22T03:50:48.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905440,1750564248511,-925.46,0.00019178,2,"2025-06-22T03:50:48.511",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905441,1750564248522,-610.36,0.00019178,2,"2025-06-22T03:50:48.522",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905442,1750564248533,-501.01695088,0.00019178,2,"2025-06-22T03:50:48.533",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905443,1750564248544,-2292.45,0.00019178,2,"2025-06-22T03:50:48.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905444,1750564248553,-490.0,0.00019178,2,"2025-06-22T03:50:48.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905445,1750564248563,-213.00390354,0.00019178,2,"2025-06-22T03:50:48.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905446,1750564248573,-580.6,0.00019178,2,"2025-06-22T03:50:48.573",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905447,1750564248583,-490.0,0.00019178,2,"2025-06-22T03:50:48.583",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905448,1750564248592,-490.0,0.00019178,2,"2025-06-22T03:50:48.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905449,1750564248602,-968.31,0.00019178,2,"2025-06-22T03:50:48.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905450,1750564248613,-490.0,0.00019178,2,"2025-06-22T03:50:48.613",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905451,1750564248623,-609.94,0.00019178,2,"2025-06-22T03:50:48.623",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905452,1750564248633,-490.0,0.00019178,2,"2025-06-22T03:50:48.633",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905453,1750564248643,-831.55,0.00019178,2,"2025-06-22T03:50:48.643",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905454,1750564248653,-490.0,0.00019178,2,"2025-06-22T03:50:48.653",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905455,1750564248663,-2092.38,0.00019178,2,"2025-06-22T03:50:48.663",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905456,1750564248674,-490.0,0.00019178,2,"2025-06-22T03:50:48.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905457,1750564248685,-490.0,0.00019178,2,"2025-06-22T03:50:48.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905458,1750564248695,-555.53,0.00019178,2,"2025-06-22T03:50:48.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905459,1750564248705,-332.07214602,0.00019178,2,"2025-06-22T03:50:48.705",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905460,1750564248715,-490.0,0.00019178,2,"2025-06-22T03:50:48.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905461,1750564248724,-1251.57,0.00019178,2,"2025-06-22T03:50:48.724",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905462,1750564248734,-490.0,0.00019178,2,"2025-06-22T03:50:48.734",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905463,1750564248745,-508.45411064,0.00019178,2,"2025-06-22T03:50:48.745",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905464,1750564248755,-490.0,0.00019178,2,"2025-06-22T03:50:48.755",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905465,1750564248765,-580.0,0.00019178,2,"2025-06-22T03:50:48.765",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905466,1750564248775,-1738.2,0.00019178,2,"2025-06-22T03:50:48.775",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905467,1750564248787,-490.0,0.00019178,2,"2025-06-22T03:50:48.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905468,1750564248797,-563.18,0.00019178,2,"2025-06-22T03:50:48.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905469,1750564248808,-490.0,0.00019178,2,"2025-06-22T03:50:48.808",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905470,1750564248818,-490.0,0.00019178,2,"2025-06-22T03:50:48.818",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905471,1750564248828,-861.23,0.00019178,2,"2025-06-22T03:50:48.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905472,1750564248838,-490.0,0.00019178,2,"2025-06-22T03:50:48.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905473,1750564248848,-490.0,0.00019178,2,"2025-06-22T03:50:48.848",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905474,1750564248858,-1657.41,0.00019178,2,"2025-06-22T03:50:48.858",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905475,1750564248868,-768.7,0.00019178,2,"2025-06-22T03:50:48.868",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905476,1750564248878,-490.0,0.00019178,2,"2025-06-22T03:50:48.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905477,1750564248889,-490.0,0.00019178,2,"2025-06-22T03:50:48.889",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905478,1750564248899,-747.75,0.00019178,2,"2025-06-22T03:50:48.899",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905479,1750564248909,-494.90961256,0.00019178,2,"2025-06-22T03:50:48.909",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905480,1750564248921,-880.45,0.00019178,2,"2025-06-22T03:50:48.921",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905481,1750564248930,-490.0,0.00019178,2,"2025-06-22T03:50:48.930",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905482,1750564248942,-490.0,0.00019178,2,"2025-06-22T03:50:48.942",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905483,1750564248952,-435.29521589,0.00019178,2,"2025-06-22T03:50:48.952",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905484,1750564248962,-490.0,0.00019178,2,"2025-06-22T03:50:48.962",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905485,1750564248972,-490.0,0.00019178,2,"2025-06-22T03:50:48.972",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905486,1750564248982,-490.0,0.00019178,2,"2025-06-22T03:50:48.982",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905487,1750564248992,-490.0,0.00019178,2,"2025-06-22T03:50:48.992",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905488,1750564249002,-490.0,0.00019178,2,"2025-06-22T03:50:49.002",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905489,1750564249011,-490.0,0.00019178,2,"2025-06-22T03:50:49.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905490,1750564249022,-921.23,0.00019178,2,"2025-06-22T03:50:49.022",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905491,1750564249031,-2053.61,0.00019178,2,"2025-06-22T03:50:49.031",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905492,1750564249041,-490.0,0.00019178,2,"2025-06-22T03:50:49.041",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905493,1750564249050,-490.0,0.00019178,2,"2025-06-22T03:50:49.050",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905494,1750564249060,-490.0,0.00019178,2,"2025-06-22T03:50:49.060",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905495,1750564249069,-490.0,0.00019178,2,"2025-06-22T03:50:49.069",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905496,1750564249079,-874.16,0.00019178,2,"2025-06-22T03:50:49.079",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905497,1750564249093,-1516.52,0.00019178,2,"2025-06-22T03:50:49.093",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905498,1750564249103,-490.0,0.00019178,2,"2025-06-22T03:50:49.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905499,1750564249113,-760.59,0.00019178,2,"2025-06-22T03:50:49.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905500,1750564249123,-1299.71,0.00019178,2,"2025-06-22T03:50:49.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905501,1750564249132,-490.0,0.00019178,2,"2025-06-22T03:50:49.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905502,1750564249142,-490.0,0.00019178,2,"2025-06-22T03:50:49.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905503,1750564249152,-490.0,0.00019178,2,"2025-06-22T03:50:49.152",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905504,1750564249163,-607.98,0.00019178,2,"2025-06-22T03:50:49.163",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905505,1750564249172,-490.0,0.00019178,2,"2025-06-22T03:50:49.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905506,1750564249182,-490.0,0.00019178,2,"2025-06-22T03:50:49.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905507,1750564249193,-490.0,0.00019178,2,"2025-06-22T03:50:49.193",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905508,1750564249203,-718.17,0.00019178,2,"2025-06-22T03:50:49.203",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905509,1750564249212,-491.41933267,0.00019178,2,"2025-06-22T03:50:49.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905510,1750564249223,-490.0,0.00019178,2,"2025-06-22T03:50:49.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905511,1750564249233,-1433.62,0.00019178,2,"2025-06-22T03:50:49.233",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905512,1750564249242,-490.0,0.00019178,2,"2025-06-22T03:50:49.242",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905513,1750564249254,-1193.21,0.00019178,2,"2025-06-22T03:50:49.254",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905514,1750564249265,-715.61,0.00019178,2,"2025-06-22T03:50:49.265",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905515,1750564249277,-490.0,0.00019178,2,"2025-06-22T03:50:49.277",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905516,1750564249286,-490.0,0.00019178,2,"2025-06-22T03:50:49.286",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905517,1750564249295,-519.38,0.00019178,2,"2025-06-22T03:50:49.295",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905518,1750564249305,-857.48,0.00019178,2,"2025-06-22T03:50:49.305",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905519,1750564249314,-1151.59,0.00019178,2,"2025-06-22T03:50:49.314",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905520,1750564249325,-490.0,0.00019178,2,"2025-06-22T03:50:49.325",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905521,1750564249334,-490.0,0.00019178,2,"2025-06-22T03:50:49.334",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905522,1750564249344,-631.64,0.00019178,2,"2025-06-22T03:50:49.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905523,1750564249354,-552.25,0.00019178,2,"2025-06-22T03:50:49.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905524,1750564249364,-490.0,0.00019178,2,"2025-06-22T03:50:49.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905525,1750564249373,-490.0,0.00019178,2,"2025-06-22T03:50:49.373",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905526,1750564249383,-490.0,0.00019178,2,"2025-06-22T03:50:49.383",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905527,1750564249393,-2447.55,0.00019178,2,"2025-06-22T03:50:49.393",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905528,1750564249403,-490.0,0.00019178,2,"2025-06-22T03:50:49.403",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905529,1750564249413,-490.0,0.00019178,2,"2025-06-22T03:50:49.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905530,1750564249423,-2368.28,0.00019178,2,"2025-06-22T03:50:49.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905531,1750564249432,-2608.86,0.00019178,2,"2025-06-22T03:50:49.432",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905532,1750564249442,-490.0,0.00019178,2,"2025-06-22T03:50:49.442",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905533,1750564249452,-1069.67,0.00019178,2,"2025-06-22T03:50:49.452",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905534,1750564249462,-490.0,0.00019178,2,"2025-06-22T03:50:49.462",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905535,1750564249472,-490.0,0.00019178,2,"2025-06-22T03:50:49.472",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905536,1750564249482,-734.77,0.00019178,2,"2025-06-22T03:50:49.482",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905537,1750564249491,-490.0,0.00019178,2,"2025-06-22T03:50:49.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905538,1750564249501,-490.0,0.00019178,2,"2025-06-22T03:50:49.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905539,1750564249510,-1100.4,0.00019178,2,"2025-06-22T03:50:49.510",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905540,1750564249520,-676.04,0.00019178,2,"2025-06-22T03:50:49.520",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905541,1750564249530,-490.0,0.00019178,2,"2025-06-22T03:50:49.530",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905542,1750564249539,-1815.85,0.00019178,2,"2025-06-22T03:50:49.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905543,1750564249549,-490.0,0.00019178,2,"2025-06-22T03:50:49.549",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905544,1750564249559,-490.0,0.00019178,2,"2025-06-22T03:50:49.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905545,1750564249578,-1577.32,0.00019178,2,"2025-06-22T03:50:49.578",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905546,1750564249587,-490.0,0.00019178,2,"2025-06-22T03:50:49.587",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905547,1750564249596,-490.0,0.00019178,2,"2025-06-22T03:50:49.596",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905548,1750564249606,-490.0,0.00019178,2,"2025-06-22T03:50:49.606",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905549,1750564249615,-1043.16,0.00019178,2,"2025-06-22T03:50:49.615",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905550,1750564249624,-490.0,0.00019178,2,"2025-06-22T03:50:49.624",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905551,1750564249634,-2710.92,0.00019178,2,"2025-06-22T03:50:49.634",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905552,1750564249647,-24471.3,0.00019178,2,"2025-06-22T03:50:49.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905553,1750564249657,-490.0,0.00019178,2,"2025-06-22T03:50:49.657",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905554,1750564249666,-490.0,0.00019178,2,"2025-06-22T03:50:49.666",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905555,1750564249675,-490.0,0.00019178,2,"2025-06-22T03:50:49.675",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905556,1750564249686,-490.0,0.00019178,2,"2025-06-22T03:50:49.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905557,1750564249695,-1216.7,0.00019178,2,"2025-06-22T03:50:49.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905558,1750564249705,-490.0,0.00019178,2,"2025-06-22T03:50:49.705",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905559,1750564249714,-1995.06,0.00019178,2,"2025-06-22T03:50:49.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905560,1750564249725,-2380.51,0.00019178,2,"2025-06-22T03:50:49.725",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905561,1750564249735,-980.74,0.00019178,2,"2025-06-22T03:50:49.735",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905562,1750564249744,-490.0,0.00019178,2,"2025-06-22T03:50:49.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905563,1750564249754,-6252.89,0.00019178,2,"2025-06-22T03:50:49.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905564,1750564249763,-490.0,0.00019178,2,"2025-06-22T03:50:49.763",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905565,1750564249772,-490.0,0.00019178,2,"2025-06-22T03:50:49.772",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905566,1750564249782,-490.0,0.00019178,2,"2025-06-22T03:50:49.782",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905567,1750564249791,-490.0,0.00019178,2,"2025-06-22T03:50:49.791",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905568,1750564249800,-490.0,0.00019178,2,"2025-06-22T03:50:49.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905569,1750564249809,-493.9088487,0.00019178,2,"2025-06-22T03:50:49.809",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905570,1750564249819,-1515.69,0.00019178,2,"2025-06-22T03:50:49.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905571,1750564249828,-490.0,0.00019178,2,"2025-06-22T03:50:49.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905572,1750564249837,-490.0,0.00019178,2,"2025-06-22T03:50:49.837",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905573,1750564249846,-490.0,0.00019178,2,"2025-06-22T03:50:49.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905574,1750564249855,-482.83053384,0.00019178,2,"2025-06-22T03:50:49.855",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905575,1750564249872,-490.0,0.00019178,2,"2025-06-22T03:50:49.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905576,1750564249882,-490.0,0.00019178,2,"2025-06-22T03:50:49.882",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905577,1750564249891,-490.0,0.00019178,2,"2025-06-22T03:50:49.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905578,1750564249900,-2058.04,0.00019178,2,"2025-06-22T03:50:49.900",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905579,1750564249909,-2484.47,0.00019178,2,"2025-06-22T03:50:49.909",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905580,1750564249919,-575.4,0.00019178,2,"2025-06-22T03:50:49.919",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905581,1750564249928,-490.0,0.00019178,2,"2025-06-22T03:50:49.928",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905582,1750564249939,-490.0,0.00019178,2,"2025-06-22T03:50:49.939",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905583,1750564249949,-4503.06,0.00019178,2,"2025-06-22T03:50:49.949",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905584,1750564249958,-490.0,0.00019178,2,"2025-06-22T03:50:49.958",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905585,1750564249967,-490.0,0.00019178,2,"2025-06-22T03:50:49.967",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905586,1750564249977,-490.0,0.00019178,2,"2025-06-22T03:50:49.977",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905587,1750564249986,-490.0,0.00019178,2,"2025-06-22T03:50:49.986",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905588,1750564249995,-490.0,0.00019178,2,"2025-06-22T03:50:49.995",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905589,1750564250005,-881.2,0.00019178,2,"2025-06-22T03:50:50.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905590,1750564250014,-2615.79,0.00019178,2,"2025-06-22T03:50:50.014",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905591,1750564250023,-490.0,0.00019178,2,"2025-06-22T03:50:50.023",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905592,1750564250033,-552.98944465,0.00019178,2,"2025-06-22T03:50:50.033",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905593,1750564250043,-1022.48,0.00019178,2,"2025-06-22T03:50:50.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905594,1750564250054,-490.0,0.00019178,2,"2025-06-22T03:50:50.054",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905595,1750564250063,-490.0,0.00019178,2,"2025-06-22T03:50:50.063",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905596,1750564250072,-490.0,0.00019178,2,"2025-06-22T03:50:50.072",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905597,1750564250083,-892.01,0.00019178,2,"2025-06-22T03:50:50.083",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905598,1750564250092,-490.0,0.00019178,2,"2025-06-22T03:50:50.092",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905599,1750564250101,-388.15010093,0.00019178,2,"2025-06-22T03:50:50.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905600,1750564250110,-2221.09,0.00019178,2,"2025-06-22T03:50:50.110",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905601,1750564250118,-492.16075157,0.00019178,2,"2025-06-22T03:50:50.118",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905602,1750564250129,-1026.36,0.00019178,2,"2025-06-22T03:50:50.129",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905603,1750564250138,-490.0,0.00019178,2,"2025-06-22T03:50:50.138",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905604,1750564250148,-530.56740585,0.00019178,2,"2025-06-22T03:50:50.148",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905605,1750564250158,-490.0,0.00019178,2,"2025-06-22T03:50:50.158",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905606,1750564250168,-490.0,0.00019178,2,"2025-06-22T03:50:50.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905607,1750564250177,-1129.9,0.00019178,2,"2025-06-22T03:50:50.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905608,1750564250187,-570.17,0.00019178,2,"2025-06-22T03:50:50.187",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905609,1750564250197,-490.0,0.00019178,2,"2025-06-22T03:50:50.197",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905610,1750564250207,-722.24,0.00019178,2,"2025-06-22T03:50:50.207",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905611,1750564250217,-491.54589861,0.00019178,2,"2025-06-22T03:50:50.217",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905612,1750564250226,-989.29,0.00019178,2,"2025-06-22T03:50:50.226",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905613,1750564250236,-490.0,0.00019178,2,"2025-06-22T03:50:50.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905614,1750564250245,-490.0,0.00019178,2,"2025-06-22T03:50:50.245",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905615,1750564250255,-2203.87,0.00019178,2,"2025-06-22T03:50:50.255",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905616,1750564250265,-490.0,0.00019178,2,"2025-06-22T03:50:50.265",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905617,1750564250274,-850.89,0.00019178,2,"2025-06-22T03:50:50.274",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905618,1750564250284,-490.0,0.00019178,2,"2025-06-22T03:50:50.284",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905619,1750564250294,-6597.68,0.00019178,2,"2025-06-22T03:50:50.294",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905620,1750564250304,-2758.28,0.00019178,2,"2025-06-22T03:50:50.304",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905621,1750564250314,-1253.09,0.00019178,2,"2025-06-22T03:50:50.314",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905622,1750564250323,-491.05501521,0.00019178,2,"2025-06-22T03:50:50.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905623,1750564250333,-490.0,0.00019178,2,"2025-06-22T03:50:50.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905624,1750564250343,-490.0,0.00019178,2,"2025-06-22T03:50:50.343",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905625,1750564250352,-3193.08,0.00019178,2,"2025-06-22T03:50:50.352",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905626,1750564250362,-490.0,0.00019178,2,"2025-06-22T03:50:50.362",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905627,1750564250372,-1663.07,0.00019178,2,"2025-06-22T03:50:50.372",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905628,1750564250382,-2915.55,0.00019178,2,"2025-06-22T03:50:50.382",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905629,1750564250391,-490.0,0.00019178,2,"2025-06-22T03:50:50.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905630,1750564250401,-1143.38,0.00019178,2,"2025-06-22T03:50:50.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905631,1750564250411,-4198.69,0.00019178,2,"2025-06-22T03:50:50.411",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905632,1750564250421,-924.42,0.00019178,2,"2025-06-22T03:50:50.421",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905633,1750564250431,-490.0,0.00019178,2,"2025-06-22T03:50:50.431",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905634,1750564250441,-490.0,0.00019178,2,"2025-06-22T03:50:50.441",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905635,1750564250451,-490.0,0.00019178,2,"2025-06-22T03:50:50.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905636,1750564250461,-490.0,0.00019178,2,"2025-06-22T03:50:50.461",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905637,1750564250472,-1031.7,0.00019178,2,"2025-06-22T03:50:50.472",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905638,1750564250482,-490.0,0.00019178,2,"2025-06-22T03:50:50.482",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905639,1750564250491,-490.0,0.00019178,2,"2025-06-22T03:50:50.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905640,1750564250501,-4682.57,0.00019178,2,"2025-06-22T03:50:50.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905641,1750564250511,-490.0,0.00019178,2,"2025-06-22T03:50:50.511",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905642,1750564250524,-1796.57,0.00019178,2,"2025-06-22T03:50:50.524",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905643,1750564250534,-817.47,0.00019178,2,"2025-06-22T03:50:50.534",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905644,1750564250544,-29553.09,0.00019178,2,"2025-06-22T03:50:50.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905645,1750564250554,-2855.8,0.00019178,2,"2025-06-22T03:50:50.554",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905646,1750564250564,-490.0,0.00019178,2,"2025-06-22T03:50:50.564",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905647,1750564250574,-913.53,0.00019178,2,"2025-06-22T03:50:50.574",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905648,1750564250584,-490.0,0.00019178,2,"2025-06-22T03:50:50.584",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905649,1750564250593,-490.0,0.00019178,2,"2025-06-22T03:50:50.593",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905650,1750564250603,-602.27,0.00019178,2,"2025-06-22T03:50:50.603",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905651,1750564250615,-490.0,0.00019178,2,"2025-06-22T03:50:50.615",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905652,1750564250626,-2585.37,0.00019178,2,"2025-06-22T03:50:50.626",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905653,1750564250636,-561.55,0.00019178,2,"2025-06-22T03:50:50.636",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905654,1750564250646,-1953.34,0.00019178,2,"2025-06-22T03:50:50.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905655,1750564250655,-490.0,0.00019178,2,"2025-06-22T03:50:50.655",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905656,1750564250665,-8850.71,0.00019178,2,"2025-06-22T03:50:50.665",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905657,1750564250675,-490.0,0.00019178,2,"2025-06-22T03:50:50.675",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905658,1750564250685,-490.0,0.00019178,2,"2025-06-22T03:50:50.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905659,1750564250695,-494.52401321,0.00019178,2,"2025-06-22T03:50:50.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905660,1750564250704,-2241.14,0.00019178,2,"2025-06-22T03:50:50.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905661,1750564250714,-2222.16,0.00019178,2,"2025-06-22T03:50:50.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905662,1750564250724,-7017.55,0.00019178,2,"2025-06-22T03:50:50.724",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905663,1750564250734,-9971.6,0.00019178,2,"2025-06-22T03:50:50.734",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905664,1750564250743,-490.0,0.00019178,2,"2025-06-22T03:50:50.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905665,1750564250753,-2294.68,0.00019178,2,"2025-06-22T03:50:50.753",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905666,1750564250763,-490.62,0.00019178,2,"2025-06-22T03:50:50.763",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905667,1750564250772,-3790.87,0.00019178,2,"2025-06-22T03:50:50.772",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905668,1750564250782,-490.0,0.00019178,2,"2025-06-22T03:50:50.782",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905669,1750564250792,-490.0,0.00019178,2,"2025-06-22T03:50:50.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905670,1750564250802,-1101.51,0.00019178,2,"2025-06-22T03:50:50.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905671,1750564250812,-490.0,0.00019178,2,"2025-06-22T03:50:50.812",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905672,1750564250821,-490.0,0.00019178,2,"2025-06-22T03:50:50.821",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905673,1750564250831,-490.0,0.00019178,2,"2025-06-22T03:50:50.831",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905674,1750564250840,-1668.32,0.00019178,2,"2025-06-22T03:50:50.840",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905675,1750564250850,-490.0,0.00019178,2,"2025-06-22T03:50:50.850",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905676,1750564250860,-2891.43,0.00019178,2,"2025-06-22T03:50:50.860",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905677,1750564250869,-490.0,0.00019178,2,"2025-06-22T03:50:50.869",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905678,1750564250879,-490.0,0.00019178,2,"2025-06-22T03:50:50.879",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905679,1750564250889,-490.0,0.00019178,2,"2025-06-22T03:50:50.889",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905680,1750564250899,-545.54,0.00019178,2,"2025-06-22T03:50:50.899",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905681,1750564250908,-490.0,0.00019178,2,"2025-06-22T03:50:50.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905682,1750564250917,-490.0,0.00019178,2,"2025-06-22T03:50:50.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905683,1750564250927,-1637.22,0.00019178,2,"2025-06-22T03:50:50.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905684,1750564250938,-4190.23,0.00019178,2,"2025-06-22T03:50:50.938",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905685,1750564250947,-490.0,0.00019178,2,"2025-06-22T03:50:50.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905686,1750564250957,-869.86,0.00019178,2,"2025-06-22T03:50:50.957",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905687,1750564250967,-1527.19,0.00019178,2,"2025-06-22T03:50:50.967",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905688,1750564250977,-1007.52,0.00019178,2,"2025-06-22T03:50:50.977",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905689,1750564250987,-942.87,0.00019178,2,"2025-06-22T03:50:50.987",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905690,1750564250997,-490.0,0.00019178,2,"2025-06-22T03:50:50.997",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905691,1750564251007,-1941.54,0.00019178,2,"2025-06-22T03:50:51.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905692,1750564251017,-490.0,0.00019178,2,"2025-06-22T03:50:51.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905693,1750564251026,-972.25,0.00019178,2,"2025-06-22T03:50:51.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905694,1750564251037,-490.0,0.00019178,2,"2025-06-22T03:50:51.037",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905695,1750564251046,-4428.4,0.00019178,2,"2025-06-22T03:50:51.046",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905696,1750564251056,-490.0,0.00019178,2,"2025-06-22T03:50:51.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905697,1750564251066,-1556.22,0.00019178,2,"2025-06-22T03:50:51.066",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905698,1750564251075,-6709.58,0.00019178,2,"2025-06-22T03:50:51.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905699,1750564251086,-490.0,0.00019178,2,"2025-06-22T03:50:51.086",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905700,1750564251096,-490.0,0.00019178,2,"2025-06-22T03:50:51.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905701,1750564251106,-490.0,0.00019178,2,"2025-06-22T03:50:51.106",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905702,1750564251115,-706.78,0.00019178,2,"2025-06-22T03:50:51.115",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905703,1750564251126,-5194.46,0.00019178,2,"2025-06-22T03:50:51.126",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905704,1750564251136,-490.0,0.00019178,2,"2025-06-22T03:50:51.136",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905705,1750564251146,-491.43126154,0.00019178,2,"2025-06-22T03:50:51.146",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905706,1750564251155,-2004.35,0.00019178,2,"2025-06-22T03:50:51.155",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905707,1750564251168,-490.0,0.00019178,2,"2025-06-22T03:50:51.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905708,1750564251177,-490.0,0.00019178,2,"2025-06-22T03:50:51.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905709,1750564251188,-490.0,0.00019178,2,"2025-06-22T03:50:51.188",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905710,1750564251198,-490.0,0.00019178,2,"2025-06-22T03:50:51.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905711,1750564251207,-490.0,0.00019178,2,"2025-06-22T03:50:51.207",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905712,1750564251218,-490.0,0.00019178,2,"2025-06-22T03:50:51.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905713,1750564251228,-490.0,0.00019178,2,"2025-06-22T03:50:51.228",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905714,1750564251238,-490.0,0.00019178,2,"2025-06-22T03:50:51.238",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905715,1750564251248,-716.74,0.00019178,2,"2025-06-22T03:50:51.248",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905716,1750564251259,-1298.41,0.00019178,2,"2025-06-22T03:50:51.259",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905717,1750564251269,-490.0,0.00019178,2,"2025-06-22T03:50:51.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905718,1750564251279,-490.0,0.00019178,2,"2025-06-22T03:50:51.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905719,1750564251290,-490.0,0.00019178,2,"2025-06-22T03:50:51.290",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905720,1750564251299,-490.0,0.00019178,2,"2025-06-22T03:50:51.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905721,1750564251310,-2428.44,0.00019178,2,"2025-06-22T03:50:51.310",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905722,1750564251320,-490.0,0.00019178,2,"2025-06-22T03:50:51.320",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905723,1750564251330,-304.70166658,0.00019178,2,"2025-06-22T03:50:51.330",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905724,1750564251340,-9233.31,0.00019178,2,"2025-06-22T03:50:51.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905725,1750564251349,-2064.53,0.00019178,2,"2025-06-22T03:50:51.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905726,1750564251359,-2711.39,0.00019178,2,"2025-06-22T03:50:51.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905727,1750564251370,-490.0,0.00019178,2,"2025-06-22T03:50:51.370",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905728,1750564251380,-490.0,0.00019178,2,"2025-06-22T03:50:51.380",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905729,1750564251390,-4114.14,0.00019178,2,"2025-06-22T03:50:51.390",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905730,1750564251400,-4114.14,0.00019178,2,"2025-06-22T03:50:51.400",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905731,1750564251410,-2012.86,0.00019178,2,"2025-06-22T03:50:51.410",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905732,1750564251420,-4114.14,0.00019178,2,"2025-06-22T03:50:51.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905733,1750564251430,-490.0,0.00019178,2,"2025-06-22T03:50:51.430",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905734,1750564251442,-4114.14,0.00019178,2,"2025-06-22T03:50:51.442",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905735,1750564251452,-444.60271817,0.00019178,2,"2025-06-22T03:50:51.452",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905736,1750564251462,-4114.14,0.00019178,2,"2025-06-22T03:50:51.462",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905737,1750564251473,-4114.14,0.00019178,2,"2025-06-22T03:50:51.473",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905738,1750564251483,-490.0,0.00019178,2,"2025-06-22T03:50:51.483",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905739,1750564251493,-4114.14,0.00019178,2,"2025-06-22T03:50:51.493",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905740,1750564251503,-490.0,0.00019178,2,"2025-06-22T03:50:51.503",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905741,1750564251513,-490.0,0.00019178,2,"2025-06-22T03:50:51.513",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905742,1750564251523,-490.0,0.00019178,2,"2025-06-22T03:50:51.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905743,1750564251532,-994.13,0.00019178,2,"2025-06-22T03:50:51.532",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905744,1750564251542,-1450.74,0.00019178,2,"2025-06-22T03:50:51.542",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905745,1750564251552,-490.0,0.00019178,2,"2025-06-22T03:50:51.552",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905746,1750564251562,-1264.08,0.00019178,2,"2025-06-22T03:50:51.562",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905747,1750564251572,-490.0,0.00019178,2,"2025-06-22T03:50:51.572",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905748,1750564251582,-4578.23,0.00019178,2,"2025-06-22T03:50:51.582",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905749,1750564251592,-490.0,0.00019178,2,"2025-06-22T03:50:51.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905750,1750564251602,-3968.17,0.00019178,2,"2025-06-22T03:50:51.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905751,1750564251612,-490.0,0.00019178,2,"2025-06-22T03:50:51.612",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905752,1750564251622,-490.0,0.00019178,2,"2025-06-22T03:50:51.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905753,1750564251632,-1069.15,0.00019178,2,"2025-06-22T03:50:51.632",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905754,1750564251642,-3071.15,0.00019178,2,"2025-06-22T03:50:51.642",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905755,1750564251652,-20454.81,0.00019178,2,"2025-06-22T03:50:51.652",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905756,1750564251662,-490.0,0.00019178,2,"2025-06-22T03:50:51.662",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905757,1750564251672,-2841.84,0.00019178,2,"2025-06-22T03:50:51.672",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905758,1750564251682,-2398.45,0.00019178,2,"2025-06-22T03:50:51.682",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905759,1750564251695,-490.0,0.00019178,2,"2025-06-22T03:50:51.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905760,1750564251705,-490.0,0.00019178,2,"2025-06-22T03:50:51.705",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905761,1750564251715,-756.0,0.00019178,2,"2025-06-22T03:50:51.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905762,1750564251725,-490.0,0.00019178,2,"2025-06-22T03:50:51.725",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905763,1750564251735,-500.0,0.00019178,2,"2025-06-22T03:50:51.735",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905764,1750564251745,-500.0,0.00019178,2,"2025-06-22T03:50:51.745",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905765,1750564251755,-500.0,0.00019178,2,"2025-06-22T03:50:51.755",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905766,1750564251766,-490.0,0.00019178,2,"2025-06-22T03:50:51.766",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905767,1750564251777,-500.0,0.00019178,2,"2025-06-22T03:50:51.777",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905768,1750564251787,-500.0,0.00019178,2,"2025-06-22T03:50:51.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905769,1750564251797,-490.0,0.00019178,2,"2025-06-22T03:50:51.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905770,1750564251809,-500.0,0.00019178,2,"2025-06-22T03:50:51.809",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905771,1750564251819,-2960.77,0.00019178,2,"2025-06-22T03:50:51.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905772,1750564251829,-494.27125719,0.00019178,2,"2025-06-22T03:50:51.829",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905773,1750564251839,-490.0,0.00019178,2,"2025-06-22T03:50:51.839",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905774,1750564251849,-500.0,0.00019178,2,"2025-06-22T03:50:51.849",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905775,1750564251859,-3625.82,0.00019178,2,"2025-06-22T03:50:51.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905776,1750564251870,-490.0,0.00019178,2,"2025-06-22T03:50:51.870",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905777,1750564251880,-490.0,0.00019178,2,"2025-06-22T03:50:51.880",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905778,1750564251907,-491.44406328,0.00019178,2,"2025-06-22T03:50:51.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905779,1750564251918,-495.39646925,0.00019178,2,"2025-06-22T03:50:51.918",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905780,1750564251928,-490.0,0.00019178,2,"2025-06-22T03:50:51.928",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905781,1750564251943,-666.31,0.00019178,2,"2025-06-22T03:50:51.943",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905782,1750564251954,-490.0,0.00019178,2,"2025-06-22T03:50:51.954",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905783,1750564251964,-1673.02,0.00019178,2,"2025-06-22T03:50:51.964",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905784,1750564251975,-4132.56,0.00019178,2,"2025-06-22T03:50:51.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905785,1750564251986,-490.0,0.00019178,2,"2025-06-22T03:50:51.986",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905786,1750564251996,-2298.67,0.00019178,2,"2025-06-22T03:50:51.996",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905787,1750564252007,-490.0,0.00019178,2,"2025-06-22T03:50:52.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905788,1750564252017,-4999.02,0.00019178,2,"2025-06-22T03:50:52.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905789,1750564252027,-491.17016617,0.00019178,2,"2025-06-22T03:50:52.027",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905790,1750564252038,-1648.41,0.00019178,2,"2025-06-22T03:50:52.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905791,1750564252048,-493.86009671,0.00019178,2,"2025-06-22T03:50:52.048",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905792,1750564252057,-490.0,0.00019178,2,"2025-06-22T03:50:52.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905793,1750564252067,-490.0,0.00019178,2,"2025-06-22T03:50:52.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905794,1750564252077,-490.0,0.00019178,2,"2025-06-22T03:50:52.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905795,1750564252089,-490.0,0.00019178,2,"2025-06-22T03:50:52.089",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905796,1750564252100,-490.0,0.00019178,2,"2025-06-22T03:50:52.100",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905797,1750564252110,-490.0,0.00019178,2,"2025-06-22T03:50:52.110",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905798,1750564252121,-1968.36,0.00019178,2,"2025-06-22T03:50:52.121",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905799,1750564252132,-13514.77,0.00019178,2,"2025-06-22T03:50:52.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905800,1750564252142,-8897.21,0.00019178,2,"2025-06-22T03:50:52.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905801,1750564252152,-490.0,0.00019178,2,"2025-06-22T03:50:52.152",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905802,1750564252167,-491.99180732,0.00019178,2,"2025-06-22T03:50:52.167",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905803,1750564252177,-490.0,0.00019178,2,"2025-06-22T03:50:52.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905804,1750564252190,-490.0,0.00019178,2,"2025-06-22T03:50:52.190",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905805,1750564252201,-490.0,0.00019178,2,"2025-06-22T03:50:52.201",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905806,1750564252211,-490.0,0.00019178,2,"2025-06-22T03:50:52.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905807,1750564252223,-597.81,0.00019178,2,"2025-06-22T03:50:52.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905808,1750564252232,-490.0,0.00019178,2,"2025-06-22T03:50:52.232",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905809,1750564252243,-5008.03,0.00019178,2,"2025-06-22T03:50:52.243",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905810,1750564252253,-3193.02,0.00019178,2,"2025-06-22T03:50:52.253",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905811,1750564252263,-2464.47,0.00019178,2,"2025-06-22T03:50:52.263",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905812,1750564252272,-490.0,0.00019178,2,"2025-06-22T03:50:52.272",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905813,1750564252281,-329.53026136,0.00019178,2,"2025-06-22T03:50:52.281",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905814,1750564252291,-490.0,0.00019178,2,"2025-06-22T03:50:52.291",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905815,1750564252302,-490.0,0.00019178,2,"2025-06-22T03:50:52.302",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905816,1750564252312,-1192.69,0.00019178,2,"2025-06-22T03:50:52.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905817,1750564252323,-6154.42,0.00019178,2,"2025-06-22T03:50:52.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905818,1750564252333,-490.0,0.00019178,2,"2025-06-22T03:50:52.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905819,1750564252343,-490.0,0.00019178,2,"2025-06-22T03:50:52.343",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905820,1750564252353,-490.0,0.00019178,2,"2025-06-22T03:50:52.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905821,1750564252364,-916.52,0.00019178,2,"2025-06-22T03:50:52.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905822,1750564252375,-2247.58,0.00019178,2,"2025-06-22T03:50:52.375",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905823,1750564252656,-495.88759374,0.00019178,2,"2025-06-22T03:50:52.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905824,1750564252667,-763.19,0.00019178,2,"2025-06-22T03:50:52.667",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905825,1750564252676,-490.0,0.00019178,2,"2025-06-22T03:50:52.676",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905826,1750564252688,-879.11,0.00019178,2,"2025-06-22T03:50:52.688",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905827,1750564252698,-1190.71,0.00019178,2,"2025-06-22T03:50:52.698",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905828,1750564252707,-3561.72,0.00019178,2,"2025-06-22T03:50:52.707",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905829,1750564252717,-490.0,0.00019178,2,"2025-06-22T03:50:52.717",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905830,1750564252726,-490.0,0.00019178,2,"2025-06-22T03:50:52.726",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905831,1750564252735,-3851.58,0.00019178,2,"2025-06-22T03:50:52.735",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905832,1750564252744,-2408.34,0.00019178,2,"2025-06-22T03:50:52.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905833,1750564252753,-338.35374739,0.00019178,2,"2025-06-22T03:50:52.753",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905834,1750564252762,-5784.52,0.00019178,2,"2025-06-22T03:50:52.762",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905835,1750564252771,-490.0,0.00019178,2,"2025-06-22T03:50:52.771",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905836,1750564252780,-708.21,0.00019178,2,"2025-06-22T03:50:52.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905837,1750564252790,-2724.78,0.00019178,2,"2025-06-22T03:50:52.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905838,1750564252800,-284.97070251,0.00019178,2,"2025-06-22T03:50:52.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905839,1750564252810,-3306.17,0.00019178,2,"2025-06-22T03:50:52.810",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905840,1750564252820,-990.08,0.00019178,2,"2025-06-22T03:50:52.820",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905841,1750564252830,-490.0,0.00019178,2,"2025-06-22T03:50:52.830",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905842,1750564252839,-490.0,0.00019178,2,"2025-06-22T03:50:52.839",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905843,1750564252849,-490.0,0.00019178,2,"2025-06-22T03:50:52.849",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905844,1750564252859,-491.61818048,0.00019178,2,"2025-06-22T03:50:52.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905845,1750564252868,-2429.63,0.00019178,2,"2025-06-22T03:50:52.868",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905846,1750564252878,-965.39,0.00019178,2,"2025-06-22T03:50:52.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905847,1750564252887,-490.0,0.00019178,2,"2025-06-22T03:50:52.887",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905848,1750564252896,-2099.09,0.00019178,2,"2025-06-22T03:50:52.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905849,1750564252906,-490.0,0.00019178,2,"2025-06-22T03:50:52.906",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905850,1750564252915,-832.78,0.00019178,2,"2025-06-22T03:50:52.915",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905851,1750564252925,-1475.52,0.00019178,2,"2025-06-22T03:50:52.925",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905852,1750564252935,-490.0,0.00019178,2,"2025-06-22T03:50:52.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905853,1750564252945,-455.64032913,0.00019178,2,"2025-06-22T03:50:52.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905854,1750564252955,-727.97,0.00019178,2,"2025-06-22T03:50:52.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905855,1750564252965,-3931.61,0.00019178,2,"2025-06-22T03:50:52.965",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905856,1750564252975,-490.0,0.00019178,2,"2025-06-22T03:50:52.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905857,1750564252984,-490.0,0.00019178,2,"2025-06-22T03:50:52.984",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905858,1750564252994,-490.0,0.00019178,2,"2025-06-22T03:50:52.994",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905859,1750564253003,-490.0,0.00019178,2,"2025-06-22T03:50:53.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905860,1750564253013,-490.0,0.00019178,2,"2025-06-22T03:50:53.013",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905861,1750564253022,-490.0,0.00019178,2,"2025-06-22T03:50:53.022",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905862,1750564253032,-507.44166832,0.00019178,2,"2025-06-22T03:50:53.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905863,1750564253042,-3422.04,0.00019178,2,"2025-06-22T03:50:53.042",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905864,1750564253051,-490.0,0.00019178,2,"2025-06-22T03:50:53.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905865,1750564253061,-758.39,0.00019178,2,"2025-06-22T03:50:53.061",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905866,1750564253071,-490.0,0.00019178,2,"2025-06-22T03:50:53.071",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905867,1750564253081,-490.0,0.00019178,2,"2025-06-22T03:50:53.081",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905868,1750564253093,-490.0,0.00019178,2,"2025-06-22T03:50:53.093",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905869,1750564253104,-490.0,0.00019178,2,"2025-06-22T03:50:53.104",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905870,1750564253114,-889.02,0.00019178,2,"2025-06-22T03:50:53.114",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905871,1750564253124,-572.02224637,0.00019178,2,"2025-06-22T03:50:53.124",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905872,1750564253134,-490.0,0.00019178,2,"2025-06-22T03:50:53.134",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905873,1750564253143,-931.44,0.00019178,2,"2025-06-22T03:50:53.143",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905874,1750564253152,-490.0,0.00019178,2,"2025-06-22T03:50:53.152",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905875,1750564253163,-490.0,0.00019178,2,"2025-06-22T03:50:53.163",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905876,1750564253172,-490.0,0.00019178,2,"2025-06-22T03:50:53.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905877,1750564253182,-8313.83,0.00019178,2,"2025-06-22T03:50:53.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905878,1750564253193,-8215.25,0.00019178,2,"2025-06-22T03:50:53.193",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905879,1750564253203,-490.0,0.00019178,2,"2025-06-22T03:50:53.203",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905880,1750564253212,-490.0,0.00019178,2,"2025-06-22T03:50:53.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905881,1750564253222,-2210.69,0.00019178,2,"2025-06-22T03:50:53.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905882,1750564253231,-490.0,0.00019178,2,"2025-06-22T03:50:53.231",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905883,1750564253241,-5581.27,0.00019178,2,"2025-06-22T03:50:53.241",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905884,1750564253250,-5581.27,0.00019178,2,"2025-06-22T03:50:53.250",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905885,1750564253260,-5581.27,0.00019178,2,"2025-06-22T03:50:53.260",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905886,1750564253269,-5581.27,0.00019178,2,"2025-06-22T03:50:53.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905887,1750564253279,-490.0,0.00019178,2,"2025-06-22T03:50:53.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905888,1750564253289,-490.0,0.00019178,2,"2025-06-22T03:50:53.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905889,1750564253299,-5581.27,0.00019178,2,"2025-06-22T03:50:53.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905890,1750564253309,-490.0,0.00019178,2,"2025-06-22T03:50:53.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905891,1750564253319,-5581.27,0.00019178,2,"2025-06-22T03:50:53.319",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905892,1750564253328,-803.9,0.00019178,2,"2025-06-22T03:50:53.328",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905893,1750564253338,-5581.27,0.00019178,2,"2025-06-22T03:50:53.338",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905894,1750564253348,-490.0,0.00019178,2,"2025-06-22T03:50:53.348",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905895,1750564253358,-997.99,0.00019178,2,"2025-06-22T03:50:53.358",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905896,1750564253367,-5581.27,0.00019178,2,"2025-06-22T03:50:53.367",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905897,1750564253377,-490.0,0.00019178,2,"2025-06-22T03:50:53.377",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905898,1750564253387,-490.0,0.00019178,2,"2025-06-22T03:50:53.387",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905899,1750564253397,-490.0,0.00019178,2,"2025-06-22T03:50:53.397",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905900,1750564253407,-490.0,0.00019178,2,"2025-06-22T03:50:53.407",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905901,1750564253417,-1185.31,0.00019178,2,"2025-06-22T03:50:53.417",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905902,1750564253427,-1633.57,0.00019178,2,"2025-06-22T03:50:53.427",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905903,1750564253439,-2601.27,0.00019178,2,"2025-06-22T03:50:53.439",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905904,1750564253448,-1407.52,0.00019178,2,"2025-06-22T03:50:53.448",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905905,1750564253457,-490.0,0.00019178,2,"2025-06-22T03:50:53.457",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905906,1750564253467,-490.0,0.00019178,2,"2025-06-22T03:50:53.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905907,1750564253476,-490.0,0.00019178,2,"2025-06-22T03:50:53.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905908,1750564253486,-4894.65,0.00019178,2,"2025-06-22T03:50:53.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905909,1750564253496,-590.22,0.00019178,2,"2025-06-22T03:50:53.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905910,1750564253506,-4901.1,0.00019178,2,"2025-06-22T03:50:53.506",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905911,1750564253515,-490.0,0.00019178,2,"2025-06-22T03:50:53.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905912,1750564253524,-490.0,0.00019178,2,"2025-06-22T03:50:53.524",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905913,1750564253534,-490.0,0.00019178,2,"2025-06-22T03:50:53.534",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905914,1750564253543,-490.0,0.00019178,2,"2025-06-22T03:50:53.543",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905915,1750564253553,-5912.7,0.00019178,2,"2025-06-22T03:50:53.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905916,1750564253562,-4220.81,0.00019178,2,"2025-06-22T03:50:53.562",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905917,1750564253573,-597.55,0.00019178,2,"2025-06-22T03:50:53.573",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905918,1750564253583,-490.0,0.00019178,2,"2025-06-22T03:50:53.583",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905919,1750564253592,-505.07806336,0.00019178,2,"2025-06-22T03:50:53.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905920,1750564253601,-490.0,0.00019178,2,"2025-06-22T03:50:53.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905921,1750564253611,-490.0,0.00019178,2,"2025-06-22T03:50:53.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905922,1750564253622,-490.0,0.00019178,2,"2025-06-22T03:50:53.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905923,1750564253631,-760.29,0.00019178,2,"2025-06-22T03:50:53.631",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905924,1750564253641,-2558.39,0.00019178,2,"2025-06-22T03:50:53.641",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905925,1750564253651,-760.29,0.00019178,2,"2025-06-22T03:50:53.651",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905926,1750564253660,-3190.8,0.00019178,2,"2025-06-22T03:50:53.660",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905927,1750564253670,-760.29,0.00019178,2,"2025-06-22T03:50:53.670",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905928,1750564253679,-760.29,0.00019178,2,"2025-06-22T03:50:53.679",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905929,1750564253689,-760.29,0.00019178,2,"2025-06-22T03:50:53.689",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905930,1750564253699,-17819.97,0.00019178,2,"2025-06-22T03:50:53.699",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905931,1750564253710,-490.0,0.00019178,2,"2025-06-22T03:50:53.710",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905932,1750564253720,-760.29,0.00019178,2,"2025-06-22T03:50:53.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905933,1750564253729,-1210.48,0.00019178,2,"2025-06-22T03:50:53.729",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905934,1750564253739,-760.29,0.00019178,2,"2025-06-22T03:50:53.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905935,1750564253749,-2979.24,0.00019178,2,"2025-06-22T03:50:53.749",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905936,1750564253759,-754.57,0.00019178,2,"2025-06-22T03:50:53.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905937,1750564253768,-760.29,0.00019178,2,"2025-06-22T03:50:53.768",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905938,1750564253778,-5828.92,0.00019178,2,"2025-06-22T03:50:53.778",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905939,1750564253787,-490.0,0.00019178,2,"2025-06-22T03:50:53.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905940,1750564253796,-460.200579,0.00019178,2,"2025-06-22T03:50:53.796",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905941,1750564253806,-490.0,0.00019178,2,"2025-06-22T03:50:53.806",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905942,1750564253816,-490.0,0.00019178,2,"2025-06-22T03:50:53.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905943,1750564253826,-490.0,0.00019178,2,"2025-06-22T03:50:53.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905944,1750564253836,-1817.82,0.00019178,2,"2025-06-22T03:50:53.836",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905945,1750564253846,-490.0,0.00019178,2,"2025-06-22T03:50:53.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905946,1750564253856,-490.0,0.00019178,2,"2025-06-22T03:50:53.856",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905947,1750564253866,-2841.45,0.00019178,2,"2025-06-22T03:50:53.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905948,1750564253876,-490.0,0.00019178,2,"2025-06-22T03:50:53.876",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905949,1750564253886,-820.49,0.00019178,2,"2025-06-22T03:50:53.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905950,1750564253896,-490.0,0.00019178,2,"2025-06-22T03:50:53.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905951,1750564253906,-490.0,0.00019178,2,"2025-06-22T03:50:53.906",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905952,1750564253916,-8322.86,0.00019178,2,"2025-06-22T03:50:53.916",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905953,1750564253928,-1537.62,0.00019178,2,"2025-06-22T03:50:53.928",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905954,1750564253939,-490.0,0.00019178,2,"2025-06-22T03:50:53.939",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905955,1750564253949,-1222.34,0.00019178,2,"2025-06-22T03:50:53.949",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905956,1750564253959,-1058.95,0.00019178,2,"2025-06-22T03:50:53.959",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905957,1750564253969,-3396.05,0.00019178,2,"2025-06-22T03:50:53.969",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905958,1750564253979,-13039.18,0.00019178,2,"2025-06-22T03:50:53.979",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905959,1750564253989,-1407.98,0.00019178,2,"2025-06-22T03:50:53.989",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905960,1750564253999,-315.65450104,0.00019178,2,"2025-06-22T03:50:53.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905961,1750564254009,-3704.99,0.00019178,2,"2025-06-22T03:50:54.009",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905962,1750564254019,-490.0,0.00019178,2,"2025-06-22T03:50:54.019",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905963,1750564254029,-20540.06,0.00019178,2,"2025-06-22T03:50:54.029",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905964,1750564254038,-490.0,0.00019178,2,"2025-06-22T03:50:54.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905965,1750564254048,-490.0,0.00019178,2,"2025-06-22T03:50:54.048",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905966,1750564254058,-490.0,0.00019178,2,"2025-06-22T03:50:54.058",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905967,1750564254067,-490.0,0.00019178,2,"2025-06-22T03:50:54.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905968,1750564254077,-490.0,0.00019178,2,"2025-06-22T03:50:54.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905969,1750564254090,-4286.41,0.00019178,2,"2025-06-22T03:50:54.090",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905970,1750564254099,-2514.99,0.00019178,2,"2025-06-22T03:50:54.099",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905971,1750564254109,-627.07,0.00019178,2,"2025-06-22T03:50:54.109",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905972,1750564254119,-529.24138181,0.00019178,2,"2025-06-22T03:50:54.119",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905973,1750564254130,-698.13,0.00019178,2,"2025-06-22T03:50:54.130",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905974,1750564254140,-990.94,0.00019178,2,"2025-06-22T03:50:54.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905975,1750564254151,-490.0,0.00019178,2,"2025-06-22T03:50:54.151",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905976,1750564254163,-1192.42,0.00019178,2,"2025-06-22T03:50:54.163",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905977,1750564254173,-490.0,0.00019178,2,"2025-06-22T03:50:54.173",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905978,1750564254182,-490.0,0.00019178,2,"2025-06-22T03:50:54.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905979,1750564254193,-12439.01,0.00019178,2,"2025-06-22T03:50:54.193",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905980,1750564254203,-490.0,0.00019178,2,"2025-06-22T03:50:54.203",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905981,1750564254213,-490.0,0.00019178,2,"2025-06-22T03:50:54.213",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905982,1750564254223,-3678.01,0.00019178,2,"2025-06-22T03:50:54.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905983,1750564254233,-490.0,0.00019178,2,"2025-06-22T03:50:54.233",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905984,1750564254243,-490.0,0.00019178,2,"2025-06-22T03:50:54.243",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905985,1750564254253,-490.0,0.00019178,2,"2025-06-22T03:50:54.253",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905986,1750564254263,-490.0,0.00019178,2,"2025-06-22T03:50:54.263",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905987,1750564254272,-490.0,0.00019178,2,"2025-06-22T03:50:54.272",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905988,1750564254282,-490.0,0.00019178,2,"2025-06-22T03:50:54.282",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905989,1750564254291,-2084.72,0.00019178,2,"2025-06-22T03:50:54.291",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905990,1750564254302,-1457.29,0.00019178,2,"2025-06-22T03:50:54.302",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905991,1750564254311,-1693.09,0.00019178,2,"2025-06-22T03:50:54.311",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905992,1750564254321,-490.0,0.00019178,2,"2025-06-22T03:50:54.321",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905993,1750564254331,-490.0,0.00019178,2,"2025-06-22T03:50:54.331",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905994,1750564254341,-490.0,0.00019178,2,"2025-06-22T03:50:54.341",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905995,1750564254351,-490.0,0.00019178,2,"2025-06-22T03:50:54.351",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905996,1750564254361,-2128.51,0.00019178,2,"2025-06-22T03:50:54.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905997,1750564254371,-5999.37,0.00019178,2,"2025-06-22T03:50:54.371",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905998,1750564254381,-2879.49,0.00019178,2,"2025-06-22T03:50:54.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366905999,1750564254391,-490.0,0.00019178,2,"2025-06-22T03:50:54.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906000,1750564254401,-5232.63,0.00019178,2,"2025-06-22T03:50:54.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906001,1750564254411,-490.0,0.00019178,2,"2025-06-22T03:50:54.411",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906002,1750564254421,-1731.24,0.00019178,2,"2025-06-22T03:50:54.421",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906003,1750564254431,-490.0,0.00019178,2,"2025-06-22T03:50:54.431",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906004,1750564254443,-490.0,0.00019178,2,"2025-06-22T03:50:54.443",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906005,1750564254453,-490.0,0.00019178,2,"2025-06-22T03:50:54.453",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906006,1750564254463,-490.0,0.00019178,2,"2025-06-22T03:50:54.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906007,1750564254473,-3352.91,0.00019178,2,"2025-06-22T03:50:54.473",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906008,1750564254482,-490.0,0.00019178,2,"2025-06-22T03:50:54.482",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906009,1750564254492,-2261.42,0.00019178,2,"2025-06-22T03:50:54.492",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906010,1750564254502,-490.0,0.00019178,2,"2025-06-22T03:50:54.502",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906011,1750564254512,-411.72667887,0.00019178,2,"2025-06-22T03:50:54.512",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906012,1750564254522,-490.0,0.00019178,2,"2025-06-22T03:50:54.522",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906013,1750564254531,-490.0,0.00019178,2,"2025-06-22T03:50:54.531",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906014,1750564254542,-490.0,0.00019178,2,"2025-06-22T03:50:54.542",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906015,1750564254555,-2041.1,0.00019178,2,"2025-06-22T03:50:54.555",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906016,1750564254565,-549.12,0.00019178,2,"2025-06-22T03:50:54.565",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906017,1750564254575,-4039.42,0.00019178,2,"2025-06-22T03:50:54.575",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906018,1750564254586,-1022.03,0.00019178,2,"2025-06-22T03:50:54.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906019,1750564254596,-2484.82,0.00019178,2,"2025-06-22T03:50:54.596",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906020,1750564254606,-2947.35,0.00019178,2,"2025-06-22T03:50:54.606",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906021,1750564254618,-2566.52,0.00019178,2,"2025-06-22T03:50:54.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906022,1750564254628,-9876.46,0.00019178,2,"2025-06-22T03:50:54.628",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906023,1750564254639,-1953.88,0.00019178,2,"2025-06-22T03:50:54.639",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906024,1750564254650,-5047.72,0.00019178,2,"2025-06-22T03:50:54.650",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906025,1750564254659,-490.0,0.00019178,2,"2025-06-22T03:50:54.659",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906026,1750564254669,-490.0,0.00019178,2,"2025-06-22T03:50:54.669",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906027,1750564254679,-490.0,0.00019178,2,"2025-06-22T03:50:54.679",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906028,1750564254689,-500.0,0.00019178,2,"2025-06-22T03:50:54.689",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906029,1750564254699,-150.0,0.00019178,2,"2025-06-22T03:50:54.699",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906030,1750564254710,-1722.57,0.00019178,2,"2025-06-22T03:50:54.710",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906031,1750564254721,-490.0,0.00019178,2,"2025-06-22T03:50:54.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906032,1750564254732,-490.0,0.00019178,2,"2025-06-22T03:50:54.732",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906033,1750564254741,-769.15,0.00019178,2,"2025-06-22T03:50:54.741",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906034,1750564254751,-490.0,0.00019178,2,"2025-06-22T03:50:54.751",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906035,1750564254760,-490.0,0.00019178,2,"2025-06-22T03:50:54.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906036,1750564254770,-490.0,0.00019178,2,"2025-06-22T03:50:54.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906037,1750564254779,-722.2,0.00019178,2,"2025-06-22T03:50:54.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906038,1750564254788,-567.77861507,0.00019178,2,"2025-06-22T03:50:54.788",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906039,1750564254798,-490.0,0.00019178,2,"2025-06-22T03:50:54.798",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906040,1750564254807,-490.0,0.00019178,2,"2025-06-22T03:50:54.807",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906041,1750564254816,-2343.24,0.00019178,2,"2025-06-22T03:50:54.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906042,1750564254826,-490.0,0.00019178,2,"2025-06-22T03:50:54.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906043,1750564254836,-1950.2,0.00019178,2,"2025-06-22T03:50:54.836",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906044,1750564254845,-490.0,0.00019178,2,"2025-06-22T03:50:54.845",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906045,1750564254855,-697.1,0.00019178,2,"2025-06-22T03:50:54.855",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906046,1750564254865,-490.0,0.00019178,2,"2025-06-22T03:50:54.865",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906047,1750564254874,-1789.65,0.00019178,2,"2025-06-22T03:50:54.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906048,1750564254885,-490.0,0.00019178,2,"2025-06-22T03:50:54.885",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906049,1750564254895,-3366.93,0.00019178,2,"2025-06-22T03:50:54.895",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906050,1750564254905,-490.0,0.00019178,2,"2025-06-22T03:50:54.905",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906051,1750564254914,-490.0,0.00019178,2,"2025-06-22T03:50:54.914",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906052,1750564254923,-490.0,0.00019178,2,"2025-06-22T03:50:54.923",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906053,1750564254933,-490.0,0.00019178,2,"2025-06-22T03:50:54.933",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906054,1750564254942,-6720.53,0.00019178,2,"2025-06-22T03:50:54.942",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906055,1750564254952,-490.0,0.00019178,2,"2025-06-22T03:50:54.952",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906056,1750564254962,-490.0,0.00019178,2,"2025-06-22T03:50:54.962",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906057,1750564254971,-615.21,0.00019178,2,"2025-06-22T03:50:54.971",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906058,1750564254981,-1213.56,0.00019178,2,"2025-06-22T03:50:54.981",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906059,1750564255083,-1304.47,0.00019178,2,"2025-06-22T03:50:55.083",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906060,1750564255094,-1625.72,0.00019178,2,"2025-06-22T03:50:55.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906061,1750564255103,-490.0,0.00019178,2,"2025-06-22T03:50:55.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906062,1750564255112,-490.0,0.00019178,2,"2025-06-22T03:50:55.112",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906063,1750564255122,-490.0,0.00019178,2,"2025-06-22T03:50:55.122",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906064,1750564255131,-337.7212436,0.00019178,2,"2025-06-22T03:50:55.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906065,1750564255140,-490.0,0.00019178,2,"2025-06-22T03:50:55.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906066,1750564255149,-793.36,0.00019178,2,"2025-06-22T03:50:55.149",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906067,1750564255159,-490.0,0.00019178,2,"2025-06-22T03:50:55.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906068,1750564255168,-490.0,0.00019178,2,"2025-06-22T03:50:55.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906069,1750564255177,-490.0,0.00019178,2,"2025-06-22T03:50:55.177",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906070,1750564255187,-490.0,0.00019178,2,"2025-06-22T03:50:55.187",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906071,1750564255196,-1858.98,0.00019178,2,"2025-06-22T03:50:55.196",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906072,1750564255205,-490.0,0.00019178,2,"2025-06-22T03:50:55.205",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906073,1750564255214,-27523.55,0.00019178,2,"2025-06-22T03:50:55.214",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906074,1750564255223,-490.0,0.00019178,2,"2025-06-22T03:50:55.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906075,1750564255233,-4259.13,0.00019178,2,"2025-06-22T03:50:55.233",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906076,1750564255242,-490.0,0.00019178,2,"2025-06-22T03:50:55.242",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906077,1750564255251,-490.0,0.00019178,2,"2025-06-22T03:50:55.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906078,1750564255261,-490.0,0.00019178,2,"2025-06-22T03:50:55.261",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906079,1750564255270,-11139.02,0.00019178,2,"2025-06-22T03:50:55.270",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906080,1750564255279,-2253.15,0.00019178,2,"2025-06-22T03:50:55.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906081,1750564255289,-1529.92,0.00019178,2,"2025-06-22T03:50:55.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906082,1750564255298,-308.31302982,0.00019178,2,"2025-06-22T03:50:55.298",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906083,1750564255308,-490.0,0.00019178,2,"2025-06-22T03:50:55.308",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906084,1750564255317,-1137.69,0.00019178,2,"2025-06-22T03:50:55.317",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906085,1750564255327,-490.0,0.00019178,2,"2025-06-22T03:50:55.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906086,1750564255336,-490.0,0.00019178,2,"2025-06-22T03:50:55.336",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906087,1750564255345,-490.0,0.00019178,2,"2025-06-22T03:50:55.345",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906088,1750564255355,-490.0,0.00019178,2,"2025-06-22T03:50:55.355",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906089,1750564255365,-621.94640211,0.00019178,2,"2025-06-22T03:50:55.365",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906090,1750564255374,-490.0,0.00019178,2,"2025-06-22T03:50:55.374",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906091,1750564255385,-490.0,0.00019178,2,"2025-06-22T03:50:55.385",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906092,1750564255394,-2135.77,0.00019178,2,"2025-06-22T03:50:55.394",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906093,1750564255404,-490.0,0.00019178,2,"2025-06-22T03:50:55.404",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906094,1750564255413,-2533.35,0.00019178,2,"2025-06-22T03:50:55.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906095,1750564255423,-490.0,0.00019178,2,"2025-06-22T03:50:55.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906096,1750564255432,-490.0,0.00019178,2,"2025-06-22T03:50:55.432",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906097,1750564255443,-492.59539473,0.00019178,2,"2025-06-22T03:50:55.443",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906098,1750564255452,-490.0,0.00019178,2,"2025-06-22T03:50:55.452",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906099,1750564255462,-636.41,0.00019178,2,"2025-06-22T03:50:55.462",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906100,1750564255472,-1287.64,0.00019178,2,"2025-06-22T03:50:55.472",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906101,1750564255481,-1414.88,0.00019178,2,"2025-06-22T03:50:55.481",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906102,1750564255491,-490.0,0.00019178,2,"2025-06-22T03:50:55.491",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906103,1750564255500,-491.40251416,0.00019178,2,"2025-06-22T03:50:55.500",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906104,1750564255509,-528.12,0.00019178,2,"2025-06-22T03:50:55.509",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906105,1750564255519,-490.0,0.00019178,2,"2025-06-22T03:50:55.519",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906106,1750564255529,-676.24,0.00019178,2,"2025-06-22T03:50:55.529",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906107,1750564255539,-676.24,0.00019178,2,"2025-06-22T03:50:55.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906108,1750564255548,-676.24,0.00019178,2,"2025-06-22T03:50:55.548",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906109,1750564255558,-490.0,0.00019178,2,"2025-06-22T03:50:55.558",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906110,1750564255567,-676.24,0.00019178,2,"2025-06-22T03:50:55.567",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906111,1750564255577,-490.0,0.00019178,2,"2025-06-22T03:50:55.577",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906112,1750564255586,-676.24,0.00019178,2,"2025-06-22T03:50:55.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906113,1750564255595,-490.0,0.00019178,2,"2025-06-22T03:50:55.595",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906114,1750564255605,-888.53,0.00019178,2,"2025-06-22T03:50:55.605",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906115,1750564255614,-676.24,0.00019178,2,"2025-06-22T03:50:55.614",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906116,1750564255624,-676.24,0.00019178,2,"2025-06-22T03:50:55.624",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906117,1750564255634,-676.24,0.00019178,2,"2025-06-22T03:50:55.634",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906118,1750564255643,-490.0,0.00019178,2,"2025-06-22T03:50:55.643",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906119,1750564255653,-1042.1,0.00019178,2,"2025-06-22T03:50:55.653",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906120,1750564255663,-490.0,0.00019178,2,"2025-06-22T03:50:55.663",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906121,1750564255672,-6741.71,0.00019178,2,"2025-06-22T03:50:55.672",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906122,1750564255681,-490.0,0.00019178,2,"2025-06-22T03:50:55.681",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906123,1750564255692,-541.39,0.00019178,2,"2025-06-22T03:50:55.692",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906124,1750564255702,-490.0,0.00019178,2,"2025-06-22T03:50:55.702",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906125,1750564255713,-2973.26,0.00019178,2,"2025-06-22T03:50:55.713",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906126,1750564255723,-490.0,0.00019178,2,"2025-06-22T03:50:55.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906127,1750564255732,-3302.07,0.00019178,2,"2025-06-22T03:50:55.732",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906128,1750564255743,-490.0,0.00019178,2,"2025-06-22T03:50:55.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906129,1750564255752,-3386.78,0.00019178,2,"2025-06-22T03:50:55.752",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906130,1750564255761,-490.0,0.00019178,2,"2025-06-22T03:50:55.761",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906131,1750564255770,-490.0,0.00019178,2,"2025-06-22T03:50:55.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906132,1750564255780,-2390.29,0.00019178,2,"2025-06-22T03:50:55.780",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906133,1750564255789,-1602.87,0.00019178,2,"2025-06-22T03:50:55.789",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906134,1750564255798,-930.64,0.00019178,2,"2025-06-22T03:50:55.798",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906135,1750564255807,-490.0,0.00019178,2,"2025-06-22T03:50:55.807",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906136,1750564255817,-490.0,0.00019178,2,"2025-06-22T03:50:55.817",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906137,1750564255826,-1818.93,0.00019178,2,"2025-06-22T03:50:55.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906138,1750564255836,-1721.55,0.00019178,2,"2025-06-22T03:50:55.836",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906139,1750564255845,-602.72897449,0.00019178,2,"2025-06-22T03:50:55.845",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906140,1750564255854,-1739.01,0.00019178,2,"2025-06-22T03:50:55.854",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906141,1750564255863,-490.0,0.00019178,2,"2025-06-22T03:50:55.863",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906142,1750564255872,-490.0,0.00019178,2,"2025-06-22T03:50:55.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906143,1750564255881,-9836.66,0.00019178,2,"2025-06-22T03:50:55.881",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906144,1750564255891,-2870.12,0.00019178,2,"2025-06-22T03:50:55.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906145,1750564255900,-490.0,0.00019178,2,"2025-06-22T03:50:55.900",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906146,1750564255909,-1997.59,0.00019178,2,"2025-06-22T03:50:55.909",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906147,1750564255918,-834.82,0.00019178,2,"2025-06-22T03:50:55.918",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906148,1750564255927,-490.0,0.00019178,2,"2025-06-22T03:50:55.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906149,1750564255937,-651.59,0.00019178,2,"2025-06-22T03:50:55.937",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906150,1750564255946,-651.59,0.00019178,2,"2025-06-22T03:50:55.946",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906151,1750564255955,-490.0,0.00019178,2,"2025-06-22T03:50:55.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906152,1750564255964,-651.59,0.00019178,2,"2025-06-22T03:50:55.964",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906153,1750564255974,-1745.44,0.00019178,2,"2025-06-22T03:50:55.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906154,1750564255983,-490.0,0.00019178,2,"2025-06-22T03:50:55.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906155,1750564255993,-651.59,0.00019178,2,"2025-06-22T03:50:55.993",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906156,1750564256002,-651.59,0.00019178,2,"2025-06-22T03:50:56.002",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906157,1750564256011,-1375.16,0.00019178,2,"2025-06-22T03:50:56.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906158,1750564256022,-651.59,0.00019178,2,"2025-06-22T03:50:56.022",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906159,1750564256031,-651.59,0.00019178,2,"2025-06-22T03:50:56.031",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906160,1750564256040,-651.59,0.00019178,2,"2025-06-22T03:50:56.040",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906161,1750564256050,-1818.71,0.00019178,2,"2025-06-22T03:50:56.050",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906162,1750564256059,-880.65,0.00019178,2,"2025-06-22T03:50:56.059",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906163,1750564256068,-1623.46,0.00019178,2,"2025-06-22T03:50:56.068",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906164,1750564256077,-593.18,0.00019178,2,"2025-06-22T03:50:56.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906165,1750564256091,-490.0,0.00019178,2,"2025-06-22T03:50:56.091",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906166,1750564256100,-5397.06,0.00019178,2,"2025-06-22T03:50:56.100",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906167,1750564256109,-918.6,0.00019178,2,"2025-06-22T03:50:56.109",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906168,1750564256118,-490.0,0.00019178,2,"2025-06-22T03:50:56.118",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906169,1750564256127,-411.21747165,0.00019178,2,"2025-06-22T03:50:56.127",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906170,1750564256137,-1049.86,0.00019178,2,"2025-06-22T03:50:56.137",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906171,1750564256147,-684.57,0.00019178,2,"2025-06-22T03:50:56.147",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906172,1750564256156,-2153.21,0.00019178,2,"2025-06-22T03:50:56.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906173,1750564256167,-864.59,0.00019178,2,"2025-06-22T03:50:56.167",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906174,1750564256176,-490.0,0.00019178,2,"2025-06-22T03:50:56.176",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906175,1750564256185,-617.88,0.00019178,2,"2025-06-22T03:50:56.185",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906176,1750564256195,-2761.28,0.00019178,2,"2025-06-22T03:50:56.195",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906177,1750564256204,-500.0,0.00019178,2,"2025-06-22T03:50:56.204",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906178,1750564256214,-500.0,0.00019178,2,"2025-06-22T03:50:56.214",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906179,1750564256223,-516.11981407,0.00019178,2,"2025-06-22T03:50:56.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906180,1750564256232,-500.0,0.00019178,2,"2025-06-22T03:50:56.232",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906181,1750564256242,-500.0,0.00019178,2,"2025-06-22T03:50:56.242",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906182,1750564256251,-1763.09,0.00019178,2,"2025-06-22T03:50:56.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906183,1750564256261,-1231.86,0.00019178,2,"2025-06-22T03:50:56.261",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906184,1750564256270,-500.0,0.00019178,2,"2025-06-22T03:50:56.270",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906185,1750564256279,-1763.09,0.00019178,2,"2025-06-22T03:50:56.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906186,1750564256289,-500.0,0.00019178,2,"2025-06-22T03:50:56.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906187,1750564256298,-1763.09,0.00019178,2,"2025-06-22T03:50:56.298",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906188,1750564256307,-490.0,0.00019178,2,"2025-06-22T03:50:56.307",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906189,1750564256316,-500.0,0.00019178,2,"2025-06-22T03:50:56.316",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906190,1750564256326,-1763.09,0.00019178,2,"2025-06-22T03:50:56.326",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906191,1750564256335,-500.0,0.00019178,2,"2025-06-22T03:50:56.335",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906192,1750564256344,-11657.31,0.00019178,2,"2025-06-22T03:50:56.344",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906193,1750564256353,-1763.09,0.00019178,2,"2025-06-22T03:50:56.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906194,1750564256363,-1763.09,0.00019178,2,"2025-06-22T03:50:56.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906195,1750564256372,-1763.09,0.00019178,2,"2025-06-22T03:50:56.372",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906196,1750564256382,-4374.93,0.00019178,2,"2025-06-22T03:50:56.382",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906197,1750564256391,-490.0,0.00019178,2,"2025-06-22T03:50:56.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906198,1750564256401,-4536.81,0.00019178,2,"2025-06-22T03:50:56.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906199,1750564256411,-490.0,0.00019178,2,"2025-06-22T03:50:56.411",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906200,1750564256420,-1812.44,0.00019178,2,"2025-06-22T03:50:56.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906201,1750564256430,-2166.56,0.00019178,2,"2025-06-22T03:50:56.430",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906202,1750564256439,-1566.31,0.00019178,2,"2025-06-22T03:50:56.439",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906203,1750564256449,-851.83,0.00019178,2,"2025-06-22T03:50:56.449",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906204,1750564256459,-2245.54,0.00019178,2,"2025-06-22T03:50:56.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906205,1750564256468,-490.0,0.00019178,2,"2025-06-22T03:50:56.468",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906206,1750564256478,-1144.0,0.00019178,2,"2025-06-22T03:50:56.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906207,1750564256488,-490.0,0.00019178,2,"2025-06-22T03:50:56.488",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906208,1750564256497,-490.0,0.00019178,2,"2025-06-22T03:50:56.497",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906209,1750564256506,-2657.37,0.00019178,2,"2025-06-22T03:50:56.506",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906210,1750564256516,-490.0,0.00019178,2,"2025-06-22T03:50:56.516",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906211,1750564256525,-499.08138629,0.00019178,2,"2025-06-22T03:50:56.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906212,1750564256534,-3448.53,0.00019178,2,"2025-06-22T03:50:56.534",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906213,1750564256544,-490.0,0.00019178,2,"2025-06-22T03:50:56.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906214,1750564256553,-1154.94,0.00019178,2,"2025-06-22T03:50:56.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906215,1750564256562,-2692.63,0.00019178,2,"2025-06-22T03:50:56.562",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906216,1750564256571,-490.0,0.00019178,2,"2025-06-22T03:50:56.571",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906217,1750564256581,-787.09,0.00019178,2,"2025-06-22T03:50:56.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906218,1750564256590,-490.0,0.00019178,2,"2025-06-22T03:50:56.590",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906219,1750564256600,-490.0,0.00019178,2,"2025-06-22T03:50:56.600",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906220,1750564256609,-490.0,0.00019178,2,"2025-06-22T03:50:56.609",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906221,1750564256618,-490.0,0.00019178,2,"2025-06-22T03:50:56.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906222,1750564256628,-2041.09,0.00019178,2,"2025-06-22T03:50:56.628",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906223,1750564256638,-1114.31,0.00019178,2,"2025-06-22T03:50:56.638",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906224,1750564256647,-309.24662294,0.00019178,2,"2025-06-22T03:50:56.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906225,1750564256657,-719.72,0.00019178,2,"2025-06-22T03:50:56.657",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906226,1750564256666,-490.0,0.00019178,2,"2025-06-22T03:50:56.666",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906227,1750564256676,-386.39378245,0.00019178,2,"2025-06-22T03:50:56.676",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906228,1750564256685,-1826.21,0.00019178,2,"2025-06-22T03:50:56.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906229,1750564256694,-490.0,0.00019178,2,"2025-06-22T03:50:56.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906230,1750564256703,-490.0,0.00019178,2,"2025-06-22T03:50:56.703",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906231,1750564256713,-544.14,0.00019178,2,"2025-06-22T03:50:56.713",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906232,1750564256722,-490.0,0.00019178,2,"2025-06-22T03:50:56.722",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906233,1750564256731,-490.0,0.00019178,2,"2025-06-22T03:50:56.731",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906234,1750564256740,-1966.77,0.00019178,2,"2025-06-22T03:50:56.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906235,1750564256750,-1833.36,0.00019178,2,"2025-06-22T03:50:56.750",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906236,1750564256759,-481.18521858,0.00019178,2,"2025-06-22T03:50:56.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906237,1750564256769,-490.0,0.00019178,2,"2025-06-22T03:50:56.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906238,1750564256778,-1510.27,0.00019178,2,"2025-06-22T03:50:56.778",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906239,1750564256787,-2975.09,0.00019178,2,"2025-06-22T03:50:56.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906240,1750564256797,-3253.28,0.00019178,2,"2025-06-22T03:50:56.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906241,1750564256807,-3253.28,0.00019178,2,"2025-06-22T03:50:56.807",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906242,1750564256816,-3253.28,0.00019178,2,"2025-06-22T03:50:56.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906243,1750564256825,-3253.28,0.00019178,2,"2025-06-22T03:50:56.825",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906244,1750564256835,-3253.28,0.00019178,2,"2025-06-22T03:50:56.835",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906245,1750564256844,-3253.28,0.00019178,2,"2025-06-22T03:50:56.844",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906246,1750564256853,-3253.28,0.00019178,2,"2025-06-22T03:50:56.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906247,1750564256863,-3253.28,0.00019178,2,"2025-06-22T03:50:56.863",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906248,1750564256872,-490.0,0.00019178,2,"2025-06-22T03:50:56.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906249,1750564256882,-559.7676106,0.00019178,2,"2025-06-22T03:50:56.882",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906250,1750564256891,-490.0,0.00019178,2,"2025-06-22T03:50:56.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906251,1750564256901,-490.0,0.00019178,2,"2025-06-22T03:50:56.901",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906252,1750564256910,-490.0,0.00019178,2,"2025-06-22T03:50:56.910",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906253,1750564256919,-292.55554035,0.00019178,2,"2025-06-22T03:50:56.919",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906254,1750564256929,-39231.38,0.00019178,2,"2025-06-22T03:50:56.929",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906255,1750564256939,-490.0,0.00019178,2,"2025-06-22T03:50:56.939",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906256,1750564256949,-490.0,0.00019178,2,"2025-06-22T03:50:56.949",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906257,1750564256958,-490.0,0.00019178,2,"2025-06-22T03:50:56.958",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906258,1750564256968,-558.54,0.00019178,2,"2025-06-22T03:50:56.968",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906259,1750564256976,-666.0,0.00019178,2,"2025-06-22T03:50:56.976",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906260,1750564256986,-500.0,0.0001919,2,"2025-06-22T03:50:56.986",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906261,1750564256996,-500.0,0.0001919,2,"2025-06-22T03:50:56.996",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906262,1750564257005,-15126.20628323,0.000192,2,"2025-06-22T03:50:57.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906263,1750564257015,-6548.77059251,0.000192,2,"2025-06-22T03:50:57.015",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906264,1750564257025,-500.0,0.000192,2,"2025-06-22T03:50:57.025",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906265,1750564257034,-500.0,0.000192,2,"2025-06-22T03:50:57.034",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906266,1750564257044,-500.0,0.000192,2,"2025-06-22T03:50:57.044",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906267,1750564257053,-250.0,0.00019203,2,"2025-06-22T03:50:57.053",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906268,1750564257063,-250.0,0.00019203,2,"2025-06-22T03:50:57.063",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906269,1750564257072,-500.0,0.00019203,2,"2025-06-22T03:50:57.072",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906270,1750564257082,-171.84670806,0.00019205,2,"2025-06-22T03:50:57.082",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906271,1750564257094,-150.0,0.00019205,2,"2025-06-22T03:50:57.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906272,1750564257104,-500.0,0.00019205,2,"2025-06-22T03:50:57.104",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906273,1750564257113,-150.0,0.00019205,2,"2025-06-22T03:50:57.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906274,1750564257123,-150.0,0.00019205,2,"2025-06-22T03:50:57.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906275,1750564257133,-150.0,0.00019205,2,"2025-06-22T03:50:57.133",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906276,1750564257143,-500.0,0.00019205,2,"2025-06-22T03:50:57.143",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906277,1750564257152,-150.0,0.00019205,2,"2025-06-22T03:50:57.152",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906278,1750564257164,-500.0,0.00019205,2,"2025-06-22T03:50:57.164",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906279,1750564257174,-500.0,0.00019218,2,"2025-06-22T03:50:57.174",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906280,1750564257184,-500.0,0.00019218,2,"2025-06-22T03:50:57.184",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906281,1750564257194,-605.2209032,0.00019228,2,"2025-06-22T03:50:57.194",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906282,1750564257203,-500.0,0.00019228,2,"2025-06-22T03:50:57.203",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906283,1750564257212,-500.0,0.00019228,2,"2025-06-22T03:50:57.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906284,1750564257222,-15126.20628323,0.0001923,2,"2025-06-22T03:50:57.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906285,1750564257232,-6548.77059251,0.0001923,2,"2025-06-22T03:50:57.232",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906286,1750564257241,-150.46444261,0.00019233,2,"2025-06-22T03:50:57.241",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906287,1750564257252,-500.0,0.00019233,2,"2025-06-22T03:50:57.252",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906288,1750564257262,-150.79857448,0.00019233,2,"2025-06-22T03:50:57.262",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906289,1750564257273,-150.48351388,0.00019233,2,"2025-06-22T03:50:57.273",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906290,1750564257283,-150.9151092,0.00019233,2,"2025-06-22T03:50:57.283",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906291,1750564257292,-221.89726734,0.00019233,2,"2025-06-22T03:50:57.292",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906292,1750564257302,-150.0,0.00019233,2,"2025-06-22T03:50:57.302",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906293,1750564257313,-502.32051416,0.00019233,2,"2025-06-22T03:50:57.313",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906294,1750564257323,-347.47245013,0.00019234,2,"2025-06-22T03:50:57.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906295,1750564257333,-502.66133715,0.00019245,2,"2025-06-22T03:50:57.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906296,1750564257343,-500.0,0.00019245,2,"2025-06-22T03:50:57.343",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906297,1750564257354,-355.50049229,0.00019255,2,"2025-06-22T03:50:57.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906298,1750564257364,-171.37678721,0.00019255,2,"2025-06-22T03:50:57.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906299,1750564257373,-500.0,0.0001926,2,"2025-06-22T03:50:57.373",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906300,1750564257383,-500.0,0.0001926,2,"2025-06-22T03:50:57.383",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906301,1750564257393,-180.9730098,0.0001926,2,"2025-06-22T03:50:57.393",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906302,1750564257403,-152.79956233,0.0001926,2,"2025-06-22T03:50:57.403",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906303,1750564257413,-15126.20628323,0.00019261,2,"2025-06-22T03:50:57.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906304,1750564257423,-6548.77059251,0.00019261,2,"2025-06-22T03:50:57.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906305,1750564257433,-500.0,0.00019272,2,"2025-06-22T03:50:57.433",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906306,1750564257443,-15126.20628323,0.00019291,2,"2025-06-22T03:50:57.443",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906307,1750564257454,-6548.77059251,0.00019291,2,"2025-06-22T03:50:57.454",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906308,1750564257464,-500.0,0.000193,2,"2025-06-22T03:50:57.464",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906309,1750564257475,-162.35736245,0.000193,2,"2025-06-22T03:50:57.475",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906310,1750564257485,-150.0,0.000193,2,"2025-06-22T03:50:57.485",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906311,1750564257495,-150.0,0.00019321,2,"2025-06-22T03:50:57.495",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906312,1750564257505,-15126.20628323,0.00019322,2,"2025-06-22T03:50:57.505",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906313,1750564257515,-6548.77059251,0.00019322,2,"2025-06-22T03:50:57.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906314,1750564257525,-500.0,0.00019327,2,"2025-06-22T03:50:57.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906315,1750564257535,-500.0,0.00019333,2,"2025-06-22T03:50:57.535",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906316,1750564257545,-1059.31,0.00019333,2,"2025-06-22T03:50:57.545",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906317,1750564257556,-4114.14,0.00019333,2,"2025-06-22T03:50:57.556",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906318,1750564257566,-201.9744846,0.00019333,2,"2025-06-22T03:50:57.566",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906319,1750564257576,-5581.27,0.00019333,2,"2025-06-22T03:50:57.576",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906320,1750564257586,-1763.09,0.00019333,2,"2025-06-22T03:50:57.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906321,1750564257597,-3253.28,0.00019333,2,"2025-06-22T03:50:57.597",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906322,1750564257607,-16264.12419607,0.00019333,2,"2025-06-22T03:50:57.607",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906323,1750564257617,-500.0,0.00019351,2,"2025-06-22T03:50:57.617",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906324,1750564257627,-15126.20628323,0.00019352,2,"2025-06-22T03:50:57.627",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906325,1750564257637,-164.42141278,0.00019352,3,"2025-06-22T03:50:57.637",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906326,1750564257646,-6548.77059251,0.00019352,2,"2025-06-22T03:50:57.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906327,1750564257656,-255.41984092,0.00019352,2,"2025-06-22T03:50:57.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906328,1750564257666,-359.49837882,0.00019355,2,"2025-06-22T03:50:57.666",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906329,1750564257676,-676.24,0.0001937,2,"2025-06-22T03:50:57.676",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906330,1750564257686,-347.47245013,0.00019391,2,"2025-06-22T03:50:57.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906331,1750564257696,-4008213.32699154,0.00019392,3,"2025-06-22T03:50:57.696",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906332,1750564258513,-402.2,0.00019392,3,"2025-06-22T03:50:58.513",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906333,1750564258559,-607.69917446,0.00019178,2,"2025-06-22T03:50:58.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906334,1750564259791,-430.58082554,0.00019178,2,"2025-06-22T03:50:59.791",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906335,1750564259801,-183.78983409,0.00019178,2,"2025-06-22T03:50:59.801",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906336,1750564272907,202.0,0.00017305,2,"2025-06-22T03:51:12.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906337,1750564295089,339.47334368,0.00024657,120,"2025-06-22T03:51:35.089",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906960,1750564421912,488.47858015,0.00017,2,"2025-06-22T03:53:41.912",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906966,1750564442653,22582.42505284,0.00017,2,"2025-06-22T03:54:02.653",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906974,1750564700194,-160.29763773,0.00022137,30,"2025-06-22T03:58:20.194",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906975,1750564700254,-160.29763773,0.00022301,30,"2025-06-22T03:58:20.254",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906976,1750564700319,-160.29763773,0.00022466,30,"2025-06-22T03:58:20.319",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906977,1750564700353,-160.29763773,0.0002263,30,"2025-06-22T03:58:20.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906978,1750564700410,-41612.77,0.00023,30,"2025-06-22T03:58:20.410",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906979,1750564700947,-22558.0,0.00024658,120,"2025-06-22T03:58:20.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906980,1750564700973,-257.23,0.00024716,120,"2025-06-22T03:58:20.973",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906981,1750564700997,-650.0,0.000248,120,"2025-06-22T03:58:20.997",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906982,1750564701051,-500.0,0.00025,30,"2025-06-22T03:58:21.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906983,1750564701074,-508.95548857,0.00025,30,"2025-06-22T03:58:21.074",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906984,1750564701098,-653.46265132,0.00025,30,"2025-06-22T03:58:21.098",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906985,1750564701121,-500.0,0.00025,30,"2025-06-22T03:58:21.121",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906986,1750564701145,-534.35005595,0.00025,30,"2025-06-22T03:58:21.145",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906987,1750564701170,-500.0,0.00025,30,"2025-06-22T03:58:21.170",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906988,1750564701195,-500.0,0.00025,30,"2025-06-22T03:58:21.195",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906989,1750564701221,-500.0,0.00025,30,"2025-06-22T03:58:21.221",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906990,1750564701245,-500.0,0.00025,30,"2025-06-22T03:58:21.245",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906991,1750564701269,-518.55654573,0.00025,30,"2025-06-22T03:58:21.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906992,1750564701293,-700.0,0.00025,30,"2025-06-22T03:58:21.293",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906993,1750564701322,-700.0,0.00025,30,"2025-06-22T03:58:21.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906994,1750564701346,-700.0,0.00025,30,"2025-06-22T03:58:21.346",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906995,1750564701369,-700.0,0.00025,30,"2025-06-22T03:58:21.369",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906996,1750564701393,-700.0,0.00025,30,"2025-06-22T03:58:21.393",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906997,1750564701416,-700.0,0.00025,30,"2025-06-22T03:58:21.416",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906998,1750564701439,-700.0,0.00025,30,"2025-06-22T03:58:21.439",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366906999,1750564701463,-700.0,0.00025,30,"2025-06-22T03:58:21.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907000,1750564701488,-700.0,0.00025,30,"2025-06-22T03:58:21.488",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907001,1750564701513,-700.0,0.00025,30,"2025-06-22T03:58:21.513",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907002,1750564701538,-700.0,0.00025,30,"2025-06-22T03:58:21.538",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907003,1750564701567,-700.0,0.00025,30,"2025-06-22T03:58:21.567",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907004,1750564701592,-700.0,0.00025,30,"2025-06-22T03:58:21.592",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907005,1750564701618,-968.71501281,0.00025,30,"2025-06-22T03:58:21.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907006,1750564701647,-25000.0,0.00025,30,"2025-06-22T03:58:21.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907007,1750564701708,-150.5,0.00026,120,"2025-06-22T03:58:21.708",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907008,1750564701733,-150.5,0.0002601,120,"2025-06-22T03:58:21.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907009,1750564701764,-150.5,0.0002602,120,"2025-06-22T03:58:21.764",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907010,1750564701791,-150.5,0.0002603,120,"2025-06-22T03:58:21.791",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907011,1750564701821,-150.5,0.0002604,120,"2025-06-22T03:58:21.821",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907012,1750564701848,-239.05,0.0002607,120,"2025-06-22T03:58:21.848",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907013,1750564701873,-454.0,0.0002607,120,"2025-06-22T03:58:21.873",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907014,1750564701899,-454.0,0.0002607,120,"2025-06-22T03:58:21.899",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907015,1750564701925,-454.0,0.0002608,120,"2025-06-22T03:58:21.925",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907016,1750564701951,-454.0,0.0002608,120,"2025-06-22T03:58:21.951",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907017,1750564701975,-454.0,0.0002608,120,"2025-06-22T03:58:21.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907018,1750564702001,-459.08,0.0002608,120,"2025-06-22T03:58:22.001",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907019,1750564702025,-454.0,0.0002609,120,"2025-06-22T03:58:22.025",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907020,1750564702053,-454.0,0.0002609,120,"2025-06-22T03:58:22.053",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907021,1750564702078,-454.0,0.0002609,120,"2025-06-22T03:58:22.078",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907022,1750564702103,-454.0,0.0002609,120,"2025-06-22T03:58:22.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907023,1750564702129,-2000.0,0.00026157,60,"2025-06-22T03:58:22.129",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907024,1750564702156,-196.74,0.0002663,120,"2025-06-22T03:58:22.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907025,1750564702181,-513.515921,0.00026657,120,"2025-06-22T03:58:22.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907026,1750564702210,-257.23,0.00026963,120,"2025-06-22T03:58:22.210",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907027,1750564702238,-336.51,0.00026986,120,"2025-06-22T03:58:22.238",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907028,1750564702269,-244.64,0.00027397,80,"2025-06-22T03:58:22.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907029,1750564702296,-206.0,0.000275,30,"2025-06-22T03:58:22.296",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907030,1750564702326,-161.72,0.00027517,120,"2025-06-22T03:58:22.326",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907031,1750564702352,-2000.0,0.00027657,60,"2025-06-22T03:58:22.352",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907032,1750564702378,-500.0,0.00027658,30,"2025-06-22T03:58:22.378",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907033,1750564702404,-500.0,0.00027658,30,"2025-06-22T03:58:22.404",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907034,1750564702430,-500.0,0.00027658,30,"2025-06-22T03:58:22.430",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907035,1750564702454,-501.66322896,0.00027658,30,"2025-06-22T03:58:22.454",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907036,1750564702478,-500.0,0.00027658,30,"2025-06-22T03:58:22.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907037,1750564702503,-500.0,0.00027658,30,"2025-06-22T03:58:22.503",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907038,1750564702527,-528.96364369,0.00027658,30,"2025-06-22T03:58:22.527",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907039,1750564702552,-500.0,0.00027658,30,"2025-06-22T03:58:22.552",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907040,1750564702575,-500.0,0.00027658,30,"2025-06-22T03:58:22.575",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907041,1750564702599,-248.30834442,0.00027658,30,"2025-06-22T03:58:22.599",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907042,1750564702624,-500.0,0.00027658,30,"2025-06-22T03:58:22.624",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907043,1750564702648,-500.0,0.00027658,30,"2025-06-22T03:58:22.648",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907044,1750564702673,-500.0,0.00027658,30,"2025-06-22T03:58:22.673",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907045,1750564702697,-500.0,0.00027658,30,"2025-06-22T03:58:22.697",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907046,1750564702721,-500.0,0.00027658,30,"2025-06-22T03:58:22.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907047,1750564702745,-162.7666287,0.00027658,30,"2025-06-22T03:58:22.745",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907048,1750564702769,-700.0,0.00027658,30,"2025-06-22T03:58:22.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907049,1750564702794,-700.0,0.00027658,30,"2025-06-22T03:58:22.794",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907050,1750564702819,-700.0,0.00027658,30,"2025-06-22T03:58:22.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907051,1750564702842,-700.0,0.00027658,30,"2025-06-22T03:58:22.842",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907052,1750564702869,-700.0,0.00027658,30,"2025-06-22T03:58:22.869",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907053,1750564702893,-700.0,0.00027658,30,"2025-06-22T03:58:22.893",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907054,1750564702917,-700.0,0.00027658,30,"2025-06-22T03:58:22.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907055,1750564702941,-700.0,0.00027658,30,"2025-06-22T03:58:22.941",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907056,1750564702966,-700.0,0.00027658,30,"2025-06-22T03:58:22.966",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907057,1750564702991,-700.0,0.00027658,30,"2025-06-22T03:58:22.991",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907058,1750564703016,-700.0,0.00027658,30,"2025-06-22T03:58:23.016",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907059,1750564703041,-700.0,0.00027658,30,"2025-06-22T03:58:23.041",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907060,1750564703066,-700.0,0.00027658,30,"2025-06-22T03:58:23.066",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907061,1750564703091,-700.0,0.00027658,30,"2025-06-22T03:58:23.091",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907062,1750564703117,-700.0,0.00027658,30,"2025-06-22T03:58:23.117",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907063,1750564703145,-206.0,0.00028,30,"2025-06-22T03:58:23.145",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907064,1750564703171,-800.0,0.00028,120,"2025-06-22T03:58:23.171",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907065,1750564703199,-511.0,0.00028,30,"2025-06-22T03:58:23.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907066,1750564703229,-206.0,0.000285,30,"2025-06-22T03:58:23.229",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907067,1750564703254,-34297.30193256,0.00029,30,"2025-06-22T03:58:23.254",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907068,1750564703279,-206.0,0.00029,30,"2025-06-22T03:58:23.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907069,1750564703306,-2000.0,0.00029157,60,"2025-06-22T03:58:23.306",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907070,1750564703333,-5154.5008698,0.0003,30,"2025-06-22T03:58:23.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907071,1750564703359,-8000.0,0.0003,120,"2025-06-22T03:58:23.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907072,1750564703384,-152.76696043,0.0003,30,"2025-06-22T03:58:23.384",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907073,1750564703409,-158.11745759,0.0003,60,"2025-06-22T03:58:23.409",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907074,1750564703434,-212.0,0.0003,30,"2025-06-22T03:58:23.434",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907075,1750564703745,-259.0,0.0003,30,"2025-06-22T03:58:23.745",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907076,1750564703770,-800.0,0.0003,120,"2025-06-22T03:58:23.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907077,1750564703794,-30000.0,0.0003,30,"2025-06-22T03:58:23.794",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907078,1750564703818,-30209.35429895,0.0003,30,"2025-06-22T03:58:23.818",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907079,1750564703842,-30000.0,0.0003,30,"2025-06-22T03:58:23.842",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907080,1750564703866,-30000.0,0.0003,30,"2025-06-22T03:58:23.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907081,1750564703895,-1332.585771,0.00030657,60,"2025-06-22T03:58:23.895",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907082,1750564703920,-244.64,0.00030822,80,"2025-06-22T03:58:23.920",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907083,1750564703945,-1025275.0,0.0003085,120,"2025-06-22T03:58:23.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907084,1750564703969,-3775.84302686,0.00031,120,"2025-06-22T03:58:23.969",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907085,1750564703994,-212.0,0.00031,30,"2025-06-22T03:58:23.994",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907086,1750564704017,-259.0,0.00031,30,"2025-06-22T03:58:24.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907087,1750564704043,-1333.0,0.00031945,120,"2025-06-22T03:58:24.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907088,1750564704067,-1012.6,0.00032,120,"2025-06-22T03:58:24.067",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907089,1750564704091,-306.02336005,0.00032,30,"2025-06-22T03:58:24.091",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907090,1750564704116,-212.0,0.00032,30,"2025-06-22T03:58:24.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907091,1750564704140,-259.0,0.00032,30,"2025-06-22T03:58:24.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907092,1750564704168,-800.0,0.00032,120,"2025-06-22T03:58:24.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907093,1750564704193,-2213980.1,0.000325,120,"2025-06-22T03:58:24.193",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907094,1750564704218,-212.0,0.00032847,120,"2025-06-22T03:58:24.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907095,1750564704247,-212.0,0.00032847,120,"2025-06-22T03:58:24.247",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907096,1750564704271,-212.0,0.00032857,120,"2025-06-22T03:58:24.271",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907097,1750564704296,-212.0,0.00032857,120,"2025-06-22T03:58:24.296",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907098,1750564704321,-212.0,0.00032857,120,"2025-06-22T03:58:24.321",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907099,1750564704345,-216.07,0.00032857,120,"2025-06-22T03:58:24.345",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907100,1750564704370,-212.0,0.00032867,120,"2025-06-22T03:58:24.370",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907101,1750564704396,-212.0,0.00032867,120,"2025-06-22T03:58:24.396",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907102,1750564704423,-212.0,0.00032867,120,"2025-06-22T03:58:24.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907103,1750564704452,-212.0,0.00032867,120,"2025-06-22T03:58:24.452",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907104,1750564704486,-2071.59,0.00032904,30,"2025-06-22T03:58:24.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907105,1750564704511,-212.0,0.00033,30,"2025-06-22T03:58:24.511",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907106,1750564704536,-259.0,0.00033,30,"2025-06-22T03:58:24.536",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907107,1750564704560,-200000.0,0.00033,120,"2025-06-22T03:58:24.560",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907108,1750564704585,-9000.0,0.000332,30,"2025-06-22T03:58:24.585",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907109,1750564704609,-1200.0,0.00033384,60,"2025-06-22T03:58:24.609",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907110,1750564704634,-500.0,0.00033384,60,"2025-06-22T03:58:24.634",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907111,1750564704659,-500.0,0.00033384,60,"2025-06-22T03:58:24.659",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907112,1750564704689,-153.48,0.000335,31,"2025-06-22T03:58:24.689",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907113,1750564704716,-153.48,0.000335,31,"2025-06-22T03:58:24.716",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907114,1750564704742,-153.48,0.000335,31,"2025-06-22T03:58:24.742",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907115,1750564704771,-153.48,0.000335,31,"2025-06-22T03:58:24.771",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907116,1750564704798,-153.48,0.000335,31,"2025-06-22T03:58:24.798",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907117,1750564704824,-1311.49,0.00033767,30,"2025-06-22T03:58:24.824",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907118,1750564704849,-1311.49,0.00033767,30,"2025-06-22T03:58:24.849",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907119,1750564704872,-1311.49,0.00033767,30,"2025-06-22T03:58:24.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907120,1750564704896,-1311.49,0.00033767,30,"2025-06-22T03:58:24.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907121,1750564704921,-370.7600621,0.000339,120,"2025-06-22T03:58:24.921",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907122,1750564704945,-500.0,0.00034,30,"2025-06-22T03:58:24.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907123,1750564704969,-2816.23057202,0.00034,120,"2025-06-22T03:58:24.969",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907124,1750564704993,-100668.15289502,0.00034,30,"2025-06-22T03:58:24.993",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907125,1750564705018,-212.0,0.00034,30,"2025-06-22T03:58:25.018",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907126,1750564705043,-259.0,0.00034,30,"2025-06-22T03:58:25.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907127,1750564705068,-900.0,0.00034,120,"2025-06-22T03:58:25.068",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907128,1750564705092,-1311.49,0.00034041,30,"2025-06-22T03:58:25.092",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907129,1750564705116,-1311.49,0.00034041,30,"2025-06-22T03:58:25.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907130,1750564705141,-244.64,0.00034247,120,"2025-06-22T03:58:25.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907131,1750564705165,-1311.49,0.00034315,30,"2025-06-22T03:58:25.165",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907132,1750564705189,-1311.49,0.00034315,30,"2025-06-22T03:58:25.189",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907133,1750564705214,-1200.0,0.0003448,60,"2025-06-22T03:58:25.214",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907134,1750564705240,-500.0,0.0003448,60,"2025-06-22T03:58:25.240",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907135,1750564705265,-500.0,0.0003448,60,"2025-06-22T03:58:25.265",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907136,1750564705288,-1500.0,0.000345,30,"2025-06-22T03:58:25.288",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907137,1750564705314,-1105631.48472155,0.000345,120,"2025-06-22T03:58:25.314",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907138,1750564714387,-266.93675645,0.00037679,60,"2025-06-22T03:58:34.387",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907139,1750564714412,-350.01547592,0.00037679,30,"2025-06-22T03:58:34.412",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907140,1750564714437,-1082.0,0.00037679,60,"2025-06-22T03:58:34.437",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907141,1750564714463,-1082.0,0.00037679,60,"2025-06-22T03:58:34.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907142,1750564714488,-1082.0,0.00037679,60,"2025-06-22T03:58:34.488",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907143,1750564714512,-1082.0,0.00037679,60,"2025-06-22T03:58:34.512",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907144,1750564714538,-1086.0,0.00037679,60,"2025-06-22T03:58:34.538",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907145,1750564714563,-1082.0,0.00037679,60,"2025-06-22T03:58:34.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907146,1750564714589,-2123.0,0.00037679,90,"2025-06-22T03:58:34.589",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907147,1750564714616,-50000.0,0.00037679,30,"2025-06-22T03:58:34.616",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907148,1750564714642,-50000.0,0.00037679,31,"2025-06-22T03:58:34.642",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907149,1750564714669,-50000.0,0.00037679,32,"2025-06-22T03:58:34.669",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907150,1750564714695,-50000.0,0.00037679,33,"2025-06-22T03:58:34.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907151,1750564714721,-50000.0,0.00037679,34,"2025-06-22T03:58:34.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907152,1750564714746,-50000.0,0.00037679,35,"2025-06-22T03:58:34.746",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907153,1750564714772,-50000.0,0.00037679,36,"2025-06-22T03:58:34.772",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907154,1750564714799,-50000.0,0.00037679,37,"2025-06-22T03:58:34.799",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907155,1750564714826,-50000.0,0.00037679,38,"2025-06-22T03:58:34.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907156,1750564714853,-50000.0,0.00037679,39,"2025-06-22T03:58:34.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907157,1750564714878,-1000.0,0.00037679,120,"2025-06-22T03:58:34.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907158,1750564714902,-150.78,0.00037679,31,"2025-06-22T03:58:34.902",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907159,1750564714927,-13613.65056216,0.00037679,30,"2025-06-22T03:58:34.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907160,1750564714951,-1521.14347573,0.00037679,120,"2025-06-22T03:58:34.951",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907161,1750564714975,-150.45205558,0.00037679,120,"2025-06-22T03:58:34.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907162,1750564714999,-444.25183835,0.00037679,120,"2025-06-22T03:58:34.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907163,1750564715026,-154.46299698,0.00037679,30,"2025-06-22T03:58:35.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907164,1750564715049,-330.45242491,0.00037679,120,"2025-06-22T03:58:35.049",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907165,1750564715070,-169.01407183,0.00037679,30,"2025-06-22T03:58:35.070",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907166,1750564715091,-1623.88520818,0.00037679,120,"2025-06-22T03:58:35.091",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907167,1750564715113,-9999.99999803,0.00037679,120,"2025-06-22T03:58:35.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907168,1750564715137,-2301.80997641,0.00037679,30,"2025-06-22T03:58:35.137",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907169,1750564715162,-2779.23,0.00037679,120,"2025-06-22T03:58:35.162",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907170,1750564715186,-490.0,0.00037679,120,"2025-06-22T03:58:35.186",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907171,1750564715211,-491.08845166,0.00037679,120,"2025-06-22T03:58:35.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907172,1750564715238,-357.51985213,0.00037679,120,"2025-06-22T03:58:35.238",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907173,1750564715262,-6376.8596794,0.00037679,120,"2025-06-22T03:58:35.262",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907174,1750564715288,-4368.76455562,0.00037679,60,"2025-06-22T03:58:35.288",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907175,1750564715313,-248.0,0.00037679,120,"2025-06-22T03:58:35.313",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907176,1750564715338,-2500000.0,0.00037679,90,"2025-06-22T03:58:35.338",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907177,1750564715363,-10000.0,0.00037679,30,"2025-06-22T03:58:35.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907178,1750564715388,-10000.0,0.00037679,30,"2025-06-22T03:58:35.388",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907179,1750564715413,-10000.0,0.00037679,30,"2025-06-22T03:58:35.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907180,1750564715437,-10000.0,0.00037679,30,"2025-06-22T03:58:35.437",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907181,1750564715462,-10000.0,0.00037679,30,"2025-06-22T03:58:35.462",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907182,1750564715487,-10000.0,0.00037679,30,"2025-06-22T03:58:35.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907183,1750564715512,-10000.0,0.00037679,30,"2025-06-22T03:58:35.512",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907184,1750564715537,-10000.0,0.00037679,30,"2025-06-22T03:58:35.537",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907185,1750564715562,-10000.0,0.00037679,30,"2025-06-22T03:58:35.562",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907186,1750564715586,-10000.0,0.00037679,30,"2025-06-22T03:58:35.586",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907187,1750564715611,-10000.0,0.00037679,30,"2025-06-22T03:58:35.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907188,1750564715634,-10000.0,0.00037679,30,"2025-06-22T03:58:35.634",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907189,1750564715658,-10000.0,0.00037679,30,"2025-06-22T03:58:35.658",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907190,1750564715682,-10000.0,0.00037679,30,"2025-06-22T03:58:35.682",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907191,1750564715706,-10000.0,0.00037679,30,"2025-06-22T03:58:35.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907192,1750564715730,-10000.0,0.00037679,30,"2025-06-22T03:58:35.730",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907193,1750564715754,-10000.0,0.00037679,30,"2025-06-22T03:58:35.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907194,1750564715778,-8360.74532063,0.00037679,30,"2025-06-22T03:58:35.778",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907195,1750564715803,-44342.44,0.00037679,60,"2025-06-22T03:58:35.803",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907196,1750564715829,-10461.30124327,0.00037679,120,"2025-06-22T03:58:35.829",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907197,1750564715853,-2153.36629165,0.00037679,120,"2025-06-22T03:58:35.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907198,1750564715878,-141213.11902227,0.00037679,30,"2025-06-22T03:58:35.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907199,1750564715902,-84000.0,0.00037679,30,"2025-06-22T03:58:35.902",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907200,1750564715926,-187.0,0.00037679,120,"2025-06-22T03:58:35.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907201,1750564715951,-483.86560793,0.00037679,120,"2025-06-22T03:58:35.951",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907202,1750564715974,-100000.0,0.00037679,60,"2025-06-22T03:58:35.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907203,1750564715998,-3042.12202437,0.00037679,120,"2025-06-22T03:58:35.998",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907204,1750564716022,-952.25819105,0.00037679,120,"2025-06-22T03:58:36.022",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907205,1750564716046,-6266.98940536,0.00037679,120,"2025-06-22T03:58:36.046",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907206,1750564716070,-2989.54947092,0.00037679,120,"2025-06-22T03:58:36.070",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907207,1750564716094,-403.87411475,0.00037679,120,"2025-06-22T03:58:36.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907208,1750564716119,-155.0,0.00037679,120,"2025-06-22T03:58:36.119",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907209,1750564716145,-209.5,0.00037679,30,"2025-06-22T03:58:36.145",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907210,1750564716449,-209.7,0.00037679,30,"2025-06-22T03:58:36.449",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907211,1750564716474,-209.7,0.00037679,30,"2025-06-22T03:58:36.474",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907212,1750564716498,-161.57690493,0.00037679,60,"2025-06-22T03:58:36.498",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907213,1750564716523,-269.0,0.00037679,120,"2025-06-22T03:58:36.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907214,1750564716548,-154.0,0.00037679,60,"2025-06-22T03:58:36.548",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907215,1750564716573,-511.38709,0.00037679,120,"2025-06-22T03:58:36.573",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907216,1750564716597,-193.453354,0.00037679,120,"2025-06-22T03:58:36.597",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907217,1750564716622,-9987.0,0.00037679,120,"2025-06-22T03:58:36.622",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907218,1750564716647,-322.28957321,0.00037679,120,"2025-06-22T03:58:36.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907219,1750564716671,-208.78472641,0.00037679,91,"2025-06-22T03:58:36.671",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907220,1750564716697,-152.88861299,0.00037679,120,"2025-06-22T03:58:36.697",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907221,1750564716720,-197.17435208,0.00037679,30,"2025-06-22T03:58:36.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907222,1750564716744,-429.48445122,0.00037679,120,"2025-06-22T03:58:36.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907223,1750564716769,-166.55438199,0.00037679,30,"2025-06-22T03:58:36.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907224,1750564716792,-151.67578238,0.00037679,31,"2025-06-22T03:58:36.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907225,1750564716816,-514.9432301,0.00037679,30,"2025-06-22T03:58:36.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907226,1750564716840,-540.94361997,0.00037679,120,"2025-06-22T03:58:36.840",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907227,1750564716864,-7830.92807729,0.00037679,120,"2025-06-22T03:58:36.864",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907228,1750564716888,-160.14249222,0.00037679,30,"2025-06-22T03:58:36.888",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907229,1750564716912,-256.87796039,0.00037679,120,"2025-06-22T03:58:36.912",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907230,1750564716936,-627.18743898,0.00037679,60,"2025-06-22T03:58:36.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907231,1750564716960,-7994.0,0.00037679,30,"2025-06-22T03:58:36.960",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907232,1750564716983,-199560.59853184,0.00037679,30,"2025-06-22T03:58:36.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907233,1750564717006,-1080.0,0.00037679,30,"2025-06-22T03:58:37.006",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907234,1750564717030,-1080.0,0.00037679,30,"2025-06-22T03:58:37.030",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907235,1750564717054,-1080.0,0.00037679,30,"2025-06-22T03:58:37.054",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907236,1750564717077,-1080.0,0.00037679,30,"2025-06-22T03:58:37.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907237,1750564717101,-1080.0,0.00037679,30,"2025-06-22T03:58:37.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907238,1750564717126,-1896.83,0.00037679,120,"2025-06-22T03:58:37.126",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907239,1750564717150,-1896.83,0.00037679,120,"2025-06-22T03:58:37.150",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907240,1750564717174,-1896.83,0.00037679,120,"2025-06-22T03:58:37.174",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907241,1750564717197,-1896.83,0.00037679,120,"2025-06-22T03:58:37.197",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907242,1750564717222,-1896.83,0.00037679,120,"2025-06-22T03:58:37.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907243,1750564717249,-1896.83,0.00037679,120,"2025-06-22T03:58:37.249",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907244,1750564717272,-1896.83,0.00037679,120,"2025-06-22T03:58:37.272",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907245,1750564717295,-1896.83,0.00037679,120,"2025-06-22T03:58:37.295",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907246,1750564717325,-1896.83,0.00037679,120,"2025-06-22T03:58:37.325",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907247,1750564717349,-1896.83,0.00037679,120,"2025-06-22T03:58:37.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907248,1750564717373,-1896.83,0.00037679,120,"2025-06-22T03:58:37.373",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907249,1750564717397,-1896.83,0.00037679,120,"2025-06-22T03:58:37.397",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907250,1750564717420,-1896.83,0.00037679,120,"2025-06-22T03:58:37.420",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907251,1750564717445,-1896.83,0.00037679,120,"2025-06-22T03:58:37.445",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907252,1750564717468,-1896.83,0.00037679,120,"2025-06-22T03:58:37.468",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907253,1750564717492,-1896.83,0.00037679,120,"2025-06-22T03:58:37.492",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907254,1750564717515,-1896.83,0.00037679,120,"2025-06-22T03:58:37.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907255,1750564717539,-1896.83,0.00037679,120,"2025-06-22T03:58:37.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907256,1750564717564,-1896.83,0.00037679,120,"2025-06-22T03:58:37.564",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907257,1750564717588,-1896.83,0.00037679,120,"2025-06-22T03:58:37.588",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907258,1750564717611,-1896.83,0.00037679,120,"2025-06-22T03:58:37.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907259,1750564717635,-1896.83,0.00037679,120,"2025-06-22T03:58:37.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907260,1750564717660,-1896.83,0.00037679,120,"2025-06-22T03:58:37.660",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907261,1750564717685,-1897.06280381,0.00037679,120,"2025-06-22T03:58:37.685",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907262,1750564717708,-953.60834797,0.00037679,120,"2025-06-22T03:58:37.708",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907263,1750564717731,-1000.0,0.00037679,30,"2025-06-22T03:58:37.731",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907264,1750564717754,-1000.0,0.00037679,30,"2025-06-22T03:58:37.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907265,1750564717776,-1000.0,0.00037679,30,"2025-06-22T03:58:37.776",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907266,1750564717799,-1000.0,0.00037679,30,"2025-06-22T03:58:37.799",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907267,1750564717823,-1000.0,0.00037679,30,"2025-06-22T03:58:37.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907268,1750564717846,-1000.0,0.00037679,30,"2025-06-22T03:58:37.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907269,1750564718116,1000.0,0.00037679,30,"2025-06-22T03:58:38.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907270,1750564718361,1000.0,0.00037679,30,"2025-06-22T03:58:38.361",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907271,1750564718579,1000.0,0.00037679,30,"2025-06-22T03:58:38.579",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907272,1750564718814,1000.0,0.00037679,30,"2025-06-22T03:58:38.814",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907273,1750564718904,1000.0,0.00037679,30,"2025-06-22T03:58:38.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907274,1750564719097,1000.0,0.00037679,30,"2025-06-22T03:58:39.097",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907275,1750564719403,568.36753726,0.00037679,30,"2025-06-22T03:58:39.403",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907276,1750564735572,-1000.0,0.000328,30,"2025-06-22T03:58:55.572",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907277,1750564735597,-1000.0,0.000328,30,"2025-06-22T03:58:55.597",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907278,1750564735630,-894368.51527845,0.000345,120,"2025-06-22T03:58:55.630",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907279,1750564735657,-1311.49,0.00034589,30,"2025-06-22T03:58:55.657",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907280,1750564735680,-1311.49,0.00034589,30,"2025-06-22T03:58:55.680",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907281,1750564735704,-2007.87933682,0.000346,30,"2025-06-22T03:58:55.704",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907282,1750564735733,-153.48,0.000346,31,"2025-06-22T03:58:55.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907283,1750564735759,-153.48,0.000346,31,"2025-06-22T03:58:55.759",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907284,1750564735785,-153.48,0.000346,31,"2025-06-22T03:58:55.785",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907285,1750564735811,-153.48,0.000346,31,"2025-06-22T03:58:55.811",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907286,1750564735838,-153.48,0.000346,31,"2025-06-22T03:58:55.838",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907287,1750564735865,-153.48,0.000346,31,"2025-06-22T03:58:55.865",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907288,1750564735891,-153.48,0.000346,31,"2025-06-22T03:58:55.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907289,1750564735917,-153.48,0.000346,31,"2025-06-22T03:58:55.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907290,1750564735944,-153.48,0.000346,31,"2025-06-22T03:58:55.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907291,1750564735970,-153.48,0.000346,31,"2025-06-22T03:58:55.970",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907292,1750564735994,-24419.60308846,0.00034789,30,"2025-06-22T03:58:55.994",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907293,1750564736018,-1311.49,0.00034863,30,"2025-06-22T03:58:56.018",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907294,1750564736043,-1311.49,0.00034863,30,"2025-06-22T03:58:56.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907295,1750564736066,-3451.81068145,0.000349,120,"2025-06-22T03:58:56.066",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907296,1750564736090,-1000.0,0.000349,120,"2025-06-22T03:58:56.090",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907297,1750564736113,-1000.0,0.000349,120,"2025-06-22T03:58:56.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907298,1750564736136,-1000.0,0.000349,120,"2025-06-22T03:58:56.136",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907299,1750564736160,-1000.0,0.000349,120,"2025-06-22T03:58:56.160",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907300,1750564736183,-1000.0,0.000349,120,"2025-06-22T03:58:56.183",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907301,1750564736206,-1000.0,0.000349,120,"2025-06-22T03:58:56.206",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907302,1750564736231,-1000.0,0.000349,120,"2025-06-22T03:58:56.231",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907303,1750564736256,-1000.0,0.000349,120,"2025-06-22T03:58:56.256",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907304,1750564736280,-1000.0,0.000349,120,"2025-06-22T03:58:56.280",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907305,1750564736304,-1000.0,0.000349,120,"2025-06-22T03:58:56.304",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907306,1750564736330,-2038.5902456,0.00035,30,"2025-06-22T03:58:56.330",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907307,1750564736354,-36333.25292475,0.00035,30,"2025-06-22T03:58:56.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907308,1750564736690,-1000.0,0.00035,60,"2025-06-22T03:58:56.690",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907309,1750564736715,-5866.0,0.00035,30,"2025-06-22T03:58:56.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907310,1750564736739,-328.0,0.00035,120,"2025-06-22T03:58:56.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907311,1750564736762,-621.55899082,0.00035,60,"2025-06-22T03:58:56.762",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907312,1750564736787,-212.0,0.00035,30,"2025-06-22T03:58:56.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907313,1750564736811,-688.5329362,0.00035,120,"2025-06-22T03:58:56.811",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907314,1750564736836,-259.0,0.00035,30,"2025-06-22T03:58:56.836",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907315,1750564736861,-268.9678181,0.00035,120,"2025-06-22T03:58:56.861",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907316,1750564736885,-200000.0,0.00035,120,"2025-06-22T03:58:56.885",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907317,1750564736910,-45043.28737371,0.00035,120,"2025-06-22T03:58:56.910",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907318,1750564736933,-538.4968776,0.00035,90,"2025-06-22T03:58:56.933",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907319,1750564736957,-5000.0,0.00035,60,"2025-06-22T03:58:56.957",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907320,1750564736980,-500.3668844,0.00035,120,"2025-06-22T03:58:56.980",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907321,1750564737005,-161.0,0.000351,120,"2025-06-22T03:58:57.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907322,1750564737029,-178.0,0.000351,120,"2025-06-22T03:58:57.029",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907323,1750564737053,-1311.49,0.00035137,30,"2025-06-22T03:58:57.053",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907324,1750564737077,-1311.49,0.00035137,30,"2025-06-22T03:58:57.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907325,1750564737103,-1311.49,0.00035411,30,"2025-06-22T03:58:57.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907326,1750564737128,-1311.49,0.00035411,30,"2025-06-22T03:58:57.128",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907327,1750564737153,-4000.0,0.000355,50,"2025-06-22T03:58:57.153",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907328,1750564737178,-1200.0,0.00035576,60,"2025-06-22T03:58:57.178",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907329,1750564737203,-500.0,0.00035576,60,"2025-06-22T03:58:57.203",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907330,1750564737226,-500.0,0.00035576,60,"2025-06-22T03:58:57.226",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907331,1750564737253,-350.0,0.00035581,60,"2025-06-22T03:58:57.253",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907332,1750564737277,-1311.49,0.00035685,30,"2025-06-22T03:58:57.277",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907333,1750564737301,-1311.49,0.00035685,30,"2025-06-22T03:58:57.301",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907334,1750564737327,-3288.99,0.000358,60,"2025-06-22T03:58:57.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907335,1750564737357,-153.48,0.000358,31,"2025-06-22T03:58:57.357",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907336,1750564737385,-153.48,0.000358,31,"2025-06-22T03:58:57.385",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907337,1750564737412,-153.48,0.000358,31,"2025-06-22T03:58:57.412",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907338,1750564737439,-153.48,0.000358,31,"2025-06-22T03:58:57.439",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907339,1750564737466,-153.48,0.000358,31,"2025-06-22T03:58:57.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907340,1750564737494,-153.48,0.000358,31,"2025-06-22T03:58:57.494",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907341,1750564737520,-153.48,0.000358,31,"2025-06-22T03:58:57.520",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907342,1750564737547,-153.48,0.000358,31,"2025-06-22T03:58:57.547",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907343,1750564737574,-153.48,0.000358,31,"2025-06-22T03:58:57.574",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907344,1750564737601,-153.48,0.000358,31,"2025-06-22T03:58:57.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907345,1750564737625,-1413.002,0.00035888,30,"2025-06-22T03:58:57.625",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907346,1750564737650,-153.0,0.0003589,60,"2025-06-22T03:58:57.650",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907347,1750564737675,-153.0,0.0003589,60,"2025-06-22T03:58:57.675",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907348,1750564737699,-153.0,0.0003589,60,"2025-06-22T03:58:57.699",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907349,1750564737723,-153.0,0.0003589,60,"2025-06-22T03:58:57.723",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907350,1750564737748,-153.0,0.0003589,60,"2025-06-22T03:58:57.748",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907351,1750564737775,-153.0,0.0003589,60,"2025-06-22T03:58:57.775",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907352,1750564737800,-153.0,0.0003589,60,"2025-06-22T03:58:57.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907353,1750564737825,-153.0,0.0003589,60,"2025-06-22T03:58:57.825",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907354,1750564737852,-153.0,0.0003589,60,"2025-06-22T03:58:57.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907355,1750564737878,-153.0,0.0003589,60,"2025-06-22T03:58:57.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907356,1750564737904,-153.0,0.0003589,60,"2025-06-22T03:58:57.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907357,1750564737929,-153.0,0.0003589,60,"2025-06-22T03:58:57.929",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907358,1750564737955,-153.0,0.0003589,60,"2025-06-22T03:58:57.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907359,1750564737980,-153.0,0.0003589,60,"2025-06-22T03:58:57.980",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907360,1750564738005,-153.0,0.0003589,60,"2025-06-22T03:58:58.005",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907361,1750564738031,-153.0,0.0003589,60,"2025-06-22T03:58:58.031",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907362,1750564738057,-153.0,0.0003589,60,"2025-06-22T03:58:58.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907363,1750564738082,-153.0,0.0003589,60,"2025-06-22T03:58:58.082",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907364,1750564738107,-153.0,0.0003589,60,"2025-06-22T03:58:58.107",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907365,1750564738132,-153.0,0.0003589,60,"2025-06-22T03:58:58.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907366,1750564738161,-153.0,0.0003589,60,"2025-06-22T03:58:58.161",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907367,1750564738186,-153.0,0.0003589,60,"2025-06-22T03:58:58.186",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907368,1750564738211,-153.0,0.0003589,60,"2025-06-22T03:58:58.211",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907369,1750564738240,-153.0,0.0003589,60,"2025-06-22T03:58:58.240",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907370,1750564738265,-153.0,0.0003589,60,"2025-06-22T03:58:58.265",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907371,1750564738291,-153.0,0.0003589,60,"2025-06-22T03:58:58.291",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907372,1750564738316,-153.0,0.0003589,60,"2025-06-22T03:58:58.316",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907373,1750564738340,-153.0,0.0003589,60,"2025-06-22T03:58:58.340",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907374,1750564738364,-153.0,0.0003589,60,"2025-06-22T03:58:58.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907375,1750564738390,-153.0,0.0003589,60,"2025-06-22T03:58:58.390",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907376,1750564738415,-153.0,0.0003589,60,"2025-06-22T03:58:58.415",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907377,1750564738440,-420.0,0.0003589,60,"2025-06-22T03:58:58.440",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907378,1750564738465,-420.0,0.0003589,60,"2025-06-22T03:58:58.465",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907379,1750564738492,-420.0,0.0003589,60,"2025-06-22T03:58:58.492",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907380,1750564738517,-420.0,0.0003589,60,"2025-06-22T03:58:58.517",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907381,1750564738542,-420.0,0.0003589,60,"2025-06-22T03:58:58.542",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907382,1750564738568,-420.0,0.0003589,60,"2025-06-22T03:58:58.568",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907383,1750564738593,-420.0,0.0003589,60,"2025-06-22T03:58:58.593",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907384,1750564738618,-420.0,0.0003589,60,"2025-06-22T03:58:58.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907385,1750564738643,-420.0,0.0003589,60,"2025-06-22T03:58:58.643",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907386,1750564738668,-420.0,0.0003589,60,"2025-06-22T03:58:58.668",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907387,1750564738693,-420.0,0.0003589,60,"2025-06-22T03:58:58.693",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907388,1750564738718,-420.0,0.0003589,60,"2025-06-22T03:58:58.718",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907389,1750564738744,-420.0,0.0003589,60,"2025-06-22T03:58:58.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907390,1750564738769,-420.0,0.0003589,60,"2025-06-22T03:58:58.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907391,1750564738792,-420.0,0.0003589,60,"2025-06-22T03:58:58.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907392,1750564738817,-420.0,0.0003589,60,"2025-06-22T03:58:58.817",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907393,1750564738843,-420.0,0.0003589,60,"2025-06-22T03:58:58.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907394,1750564738867,-420.0,0.0003589,60,"2025-06-22T03:58:58.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907395,1750564738892,-420.0,0.0003589,60,"2025-06-22T03:58:58.892",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907396,1750564738917,-420.0,0.0003589,60,"2025-06-22T03:58:58.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907397,1750564738942,-420.0,0.0003589,60,"2025-06-22T03:58:58.942",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907398,1750564738966,-420.0,0.0003589,60,"2025-06-22T03:58:58.966",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907399,1750564738991,-420.0,0.0003589,60,"2025-06-22T03:58:58.991",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907400,1750564739017,-420.0,0.0003589,60,"2025-06-22T03:58:59.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907401,1750564739043,-420.0,0.0003589,60,"2025-06-22T03:58:59.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907402,1750564739069,-420.0,0.0003589,60,"2025-06-22T03:58:59.069",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907403,1750564739096,-420.0,0.0003589,60,"2025-06-22T03:58:59.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907404,1750564739120,-420.0,0.0003589,60,"2025-06-22T03:58:59.120",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907405,1750564739145,-420.0,0.0003589,60,"2025-06-22T03:58:59.145",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907406,1750564739169,-420.0,0.0003589,60,"2025-06-22T03:58:59.169",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907407,1750564739192,-420.0,0.0003589,60,"2025-06-22T03:58:59.192",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907408,1750564739217,-420.0,0.0003589,60,"2025-06-22T03:58:59.217",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907409,1750564739242,-420.0,0.0003589,60,"2025-06-22T03:58:59.242",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907410,1750564739266,-420.0,0.0003589,60,"2025-06-22T03:58:59.266",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907411,1750564739291,-420.0,0.0003589,60,"2025-06-22T03:58:59.291",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907412,1750564739537,-420.0,0.0003589,60,"2025-06-22T03:58:59.537",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907413,1750564739565,-420.0,0.0003589,60,"2025-06-22T03:58:59.565",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907414,1750564739590,-420.0,0.0003589,60,"2025-06-22T03:58:59.590",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907415,1750564739617,-420.0,0.0003589,60,"2025-06-22T03:58:59.617",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907416,1750564739642,-420.0,0.0003589,60,"2025-06-22T03:58:59.642",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907417,1750564739667,-420.0,0.0003589,60,"2025-06-22T03:58:59.667",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907418,1750564739691,-420.0,0.0003589,60,"2025-06-22T03:58:59.691",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907419,1750564739716,-420.0,0.0003589,60,"2025-06-22T03:58:59.716",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907420,1750564739742,-420.0,0.0003589,60,"2025-06-22T03:58:59.742",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907421,1750564739766,-420.0,0.0003589,60,"2025-06-22T03:58:59.766",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907422,1750564739791,-420.0,0.0003589,60,"2025-06-22T03:58:59.791",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907423,1750564739816,-420.0,0.0003589,60,"2025-06-22T03:58:59.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907424,1750564739841,-420.0,0.0003589,60,"2025-06-22T03:58:59.841",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907425,1750564739866,-420.0,0.0003589,60,"2025-06-22T03:58:59.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907426,1750564739891,-420.0,0.0003589,60,"2025-06-22T03:58:59.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907427,1750564739917,-420.0,0.0003589,60,"2025-06-22T03:58:59.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907428,1750564739941,-420.0,0.0003589,60,"2025-06-22T03:58:59.941",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907429,1750564739967,-420.0,0.0003589,60,"2025-06-22T03:58:59.967",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907430,1750564739992,-420.0,0.0003589,60,"2025-06-22T03:58:59.992",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907431,1750564740018,-420.0,0.0003589,60,"2025-06-22T03:59:00.018",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907432,1750564740043,-420.0,0.0003589,60,"2025-06-22T03:59:00.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907433,1750564740069,-420.0,0.0003589,60,"2025-06-22T03:59:00.069",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907434,1750564740096,-420.0,0.0003589,60,"2025-06-22T03:59:00.096",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907435,1750564740122,-420.0,0.0003589,60,"2025-06-22T03:59:00.122",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907436,1750564740148,-420.0,0.0003589,60,"2025-06-22T03:59:00.148",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907437,1750564740174,-420.0,0.0003589,60,"2025-06-22T03:59:00.174",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907438,1750564740199,-420.0,0.0003589,60,"2025-06-22T03:59:00.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907439,1750564740225,-420.0,0.0003589,60,"2025-06-22T03:59:00.225",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907440,1750564740256,-420.0,0.0003589,60,"2025-06-22T03:59:00.256",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907441,1750564740282,-420.0,0.0003589,60,"2025-06-22T03:59:00.282",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907442,1750564740309,-420.0,0.0003589,60,"2025-06-22T03:59:00.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907443,1750564740336,-420.0,0.0003589,60,"2025-06-22T03:59:00.336",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907444,1750564740363,-420.0,0.0003589,60,"2025-06-22T03:59:00.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907445,1750564740388,-420.0,0.0003589,60,"2025-06-22T03:59:00.388",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907446,1750564740414,-420.0,0.0003589,60,"2025-06-22T03:59:00.414",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907447,1750564740439,-420.0,0.0003589,60,"2025-06-22T03:59:00.439",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907448,1750564740465,-420.0,0.0003589,60,"2025-06-22T03:59:00.465",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907449,1750564740492,-420.0,0.0003589,60,"2025-06-22T03:59:00.492",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907450,1750564740518,-420.0,0.0003589,60,"2025-06-22T03:59:00.518",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907451,1750564740543,-420.0,0.0003589,60,"2025-06-22T03:59:00.543",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907452,1750564740568,-10000.0,0.000359,120,"2025-06-22T03:59:00.568",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907453,1750564740595,-1311.49,0.00035959,30,"2025-06-22T03:59:00.595",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907454,1750564740620,-1311.49,0.00035959,30,"2025-06-22T03:59:00.620",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907455,1750564740646,-968.0,0.00036,120,"2025-06-22T03:59:00.646",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907456,1750564740671,-212.0,0.00036,30,"2025-06-22T03:59:00.671",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907457,1750564740696,-259.0,0.00036,30,"2025-06-22T03:59:00.696",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907458,1750564740721,-173.0,0.00036,30,"2025-06-22T03:59:00.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907459,1750564740747,-150.0,0.00036049,120,"2025-06-22T03:59:00.747",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907460,1750564740772,-150.0,0.00036054,120,"2025-06-22T03:59:00.772",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907461,1750564740797,-1413.002,0.00036088,30,"2025-06-22T03:59:00.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907462,1750564740823,-290.0,0.00036179,55,"2025-06-22T03:59:00.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907463,1750564740854,-1311.49,0.00036233,30,"2025-06-22T03:59:00.854",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907464,1750564740881,-1311.49,0.00036233,30,"2025-06-22T03:59:00.881",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907465,1750564740907,-350.0,0.00036266,60,"2025-06-22T03:59:00.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907466,1750564740947,-1413.002,0.00036288,30,"2025-06-22T03:59:00.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907467,1750564740981,-1413.002,0.00036488,30,"2025-06-22T03:59:00.981",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907468,1750564741007,-2006.16,0.000365,60,"2025-06-22T03:59:01.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907469,1750564741032,-50000.0,0.000365,60,"2025-06-22T03:59:01.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907470,1750564741057,-49150.0,0.000365,120,"2025-06-22T03:59:01.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907471,1750564741082,-5000.0,0.000365,60,"2025-06-22T03:59:01.082",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907472,1750564741109,-1311.49,0.00036507,30,"2025-06-22T03:59:01.109",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907473,1750564741134,-1311.49,0.00036507,30,"2025-06-22T03:59:01.134",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907474,1750564741160,-150.0,0.00036565,120,"2025-06-22T03:59:01.160",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907475,1750564741184,-40000.0,0.0003659,50,"2025-06-22T03:59:01.184",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907476,1750564741209,-500.0,0.00036666,30,"2025-06-22T03:59:01.209",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907477,1750564741236,-1200.0,0.00036672,60,"2025-06-22T03:59:01.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907478,1750564741261,-500.0,0.00036672,60,"2025-06-22T03:59:01.261",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907479,1750564741286,-523.14688843,0.00036672,60,"2025-06-22T03:59:01.286",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907480,1750564741312,-100000.0,0.0003668,70,"2025-06-22T03:59:01.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907481,1750564741338,-1413.002,0.00036688,30,"2025-06-22T03:59:01.338",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907482,1750564741363,-60000.0,0.00036753,60,"2025-06-22T03:59:01.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907483,1750564741388,-150.0,0.00036766,120,"2025-06-22T03:59:01.388",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907484,1750564741413,-24419.60308846,0.00036789,30,"2025-06-22T03:59:01.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907485,1750564741437,-1005.8418546,0.000368,120,"2025-06-22T03:59:01.437",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907486,1750564741463,-922.5,0.0003683,30,"2025-06-22T03:59:01.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907487,1750564741487,-2181.05623361,0.0003688,90,"2025-06-22T03:59:01.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907488,1750564741511,-117569.87453444,0.0003688,120,"2025-06-22T03:59:01.511",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907489,1750564741535,-21916.17353569,0.00036888,60,"2025-06-22T03:59:01.535",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907490,1750564741561,-1413.002,0.00036888,30,"2025-06-22T03:59:01.561",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907491,1750564741585,-500.0,0.00036888,30,"2025-06-22T03:59:01.585",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907492,1750564741611,-80000.0,0.0003689,60,"2025-06-22T03:59:01.611",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907493,1750564741636,-70000.0,0.0003689,60,"2025-06-22T03:59:01.636",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907494,1750564741663,-90000.0,0.0003689,60,"2025-06-22T03:59:01.663",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907495,1750564741688,-70000.0,0.0003689,80,"2025-06-22T03:59:01.688",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907496,1750564741714,-10000.0,0.000369,120,"2025-06-22T03:59:01.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907497,1750564741743,-153.48,0.000369,31,"2025-06-22T03:59:01.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907498,1750564741770,-153.48,0.000369,31,"2025-06-22T03:59:01.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907499,1750564741797,-153.48,0.000369,31,"2025-06-22T03:59:01.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907500,1750564741826,-153.48,0.000369,31,"2025-06-22T03:59:01.826",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907501,1750564741856,-153.48,0.000369,31,"2025-06-22T03:59:01.856",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907502,1750564741883,-153.48,0.000369,31,"2025-06-22T03:59:01.883",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907503,1750564741911,-153.48,0.000369,31,"2025-06-22T03:59:01.911",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907504,1750564741937,-153.48,0.000369,31,"2025-06-22T03:59:01.937",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907505,1750564741965,-153.48,0.000369,31,"2025-06-22T03:59:01.965",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907506,1750564741992,-153.48,0.000369,31,"2025-06-22T03:59:01.992",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907507,1750564742016,-90000.0,0.0003694,50,"2025-06-22T03:59:02.016",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907508,1750564742040,-350.0,0.00036951,60,"2025-06-22T03:59:02.040",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907509,1750564742064,-1953286.94,0.0003696,120,"2025-06-22T03:59:02.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907510,1750564742091,-853.17044104,0.0003697,120,"2025-06-22T03:59:02.091",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907511,1750564742116,-150.0,0.0003698,120,"2025-06-22T03:59:02.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907512,1750564742140,-150.0,0.00036987,30,"2025-06-22T03:59:02.140",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907513,1750564742166,-863.58720008,0.00036987,30,"2025-06-22T03:59:02.166",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907514,1750564742190,-500.0,0.00037,45,"2025-06-22T03:59:02.190",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907515,1750564742215,-347129.59181186,0.00037,30,"2025-06-22T03:59:02.215",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907516,1750564742531,-250000.0,0.00037,30,"2025-06-22T03:59:02.531",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907517,1750564742559,-231037.24997543,0.00037,30,"2025-06-22T03:59:02.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907518,1750564748269,-1000.0,0.000285,30,"2025-06-22T03:59:08.269",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907519,1750564748322,-200.0,0.00036887,30,"2025-06-22T03:59:08.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907520,1750564748349,-300.0,0.00036887,30,"2025-06-22T03:59:08.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907521,1750564748375,-207.4,0.00036887,30,"2025-06-22T03:59:08.375",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907522,1750564748399,-151.0,0.00036887,30,"2025-06-22T03:59:08.399",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907523,1750564748425,-300.0,0.00036887,30,"2025-06-22T03:59:08.425",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907524,1750564748451,-4768962.75002457,0.00037,30,"2025-06-22T03:59:08.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907525,1750564748477,-1000.0,0.00037,120,"2025-06-22T03:59:08.477",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907526,1750564748502,-50000.0,0.00037,30,"2025-06-22T03:59:08.502",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907527,1750564748528,-50000.0,0.00037,90,"2025-06-22T03:59:08.528",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907528,1750564748553,-50121.0,0.00037,50,"2025-06-22T03:59:08.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907529,1750564748578,-50000.0,0.00037,90,"2025-06-22T03:59:08.578",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907530,1750564748603,-212.0,0.00037,30,"2025-06-22T03:59:08.603",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907531,1750564748628,-259.0,0.00037,30,"2025-06-22T03:59:08.628",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907532,1750564748653,-27286.84997543,0.00037,120,"2025-06-22T03:59:08.653",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907533,1750564767891,-151.0,0.00036887,30,"2025-06-22T03:59:27.891",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907534,1750564767917,-215.0738,0.00036887,30,"2025-06-22T03:59:27.917",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907535,1750564767943,-300.0,0.00036887,30,"2025-06-22T03:59:27.943",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907536,1750564767967,-151.0,0.00036887,30,"2025-06-22T03:59:27.967",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907537,1750564767992,-223.0315306,0.00036887,30,"2025-06-22T03:59:27.992",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907538,1750564768017,-300.0,0.00036887,30,"2025-06-22T03:59:28.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907539,1750564768041,-151.0,0.00036887,30,"2025-06-22T03:59:28.041",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907540,1750564768065,-231.28369723,0.00036887,30,"2025-06-22T03:59:28.065",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907541,1750564768089,-300.0,0.00036887,30,"2025-06-22T03:59:28.089",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907542,1750564768115,-151.0,0.00036887,30,"2025-06-22T03:59:28.115",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907543,1750564768139,-239.84119403,0.00036887,30,"2025-06-22T03:59:28.139",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907544,1750564768164,-151.0,0.00036887,30,"2025-06-22T03:59:28.164",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907545,1750564768188,-500.0,0.00036887,30,"2025-06-22T03:59:28.188",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907546,1750564768215,-300.0,0.00036887,30,"2025-06-22T03:59:28.215",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907547,1750564768240,-151.0,0.00036887,30,"2025-06-22T03:59:28.240",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907548,1750564768264,-155.20482817,0.00036887,30,"2025-06-22T03:59:28.264",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907549,1750564768289,-151.0,0.00036887,30,"2025-06-22T03:59:28.289",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907550,1750564768315,-500.0,0.00036887,30,"2025-06-22T03:59:28.315",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907551,1750564768339,-300.0,0.00036887,30,"2025-06-22T03:59:28.339",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907552,1750564768363,-151.0,0.00036887,30,"2025-06-22T03:59:28.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907553,1750564768387,-248.71531821,0.00036887,30,"2025-06-22T03:59:28.387",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907554,1750564768412,-518.5,0.00036887,30,"2025-06-22T03:59:28.412",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907555,1750564768436,-151.0,0.00036887,30,"2025-06-22T03:59:28.436",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907556,1750564768462,-500.0,0.00036887,30,"2025-06-22T03:59:28.462",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907557,1750564768489,-300.0,0.00036887,30,"2025-06-22T03:59:28.489",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907558,1750564768513,-151.0,0.00036887,30,"2025-06-22T03:59:28.513",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907559,1750564768538,-257.91778498,0.00036887,30,"2025-06-22T03:59:28.538",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907560,1750564768563,-537.6845,0.00036887,30,"2025-06-22T03:59:28.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907561,1750564768587,-151.0,0.00036887,30,"2025-06-22T03:59:28.587",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907562,1750564768612,-500.0,0.00036887,30,"2025-06-22T03:59:28.612",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907563,1750564768635,-151.0,0.00036887,30,"2025-06-22T03:59:28.635",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907564,1750564768660,-267.46074303,0.00036887,30,"2025-06-22T03:59:28.660",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907565,1750564768686,-300.0,0.00036887,30,"2025-06-22T03:59:28.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907566,1750564768712,-500.0,0.00036887,30,"2025-06-22T03:59:28.712",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907567,1750564768736,-153.04322776,0.00036887,30,"2025-06-22T03:59:28.736",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907568,1750564768760,-300.0,0.00036887,30,"2025-06-22T03:59:28.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907569,1750564768785,-277.35679052,0.00036887,30,"2025-06-22T03:59:28.785",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907570,1750564768811,-151.0,0.00036887,30,"2025-06-22T03:59:28.811",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907571,1750564768837,-557.5788265,0.00036887,30,"2025-06-22T03:59:28.837",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907572,1750564768864,-500.0,0.00036887,30,"2025-06-22T03:59:28.864",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907573,1750564768888,-151.0,0.00036887,30,"2025-06-22T03:59:28.888",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907574,1750564768913,-300.0,0.00036887,30,"2025-06-22T03:59:28.913",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907575,1750564768936,-578.20924308,0.00036887,30,"2025-06-22T03:59:28.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907576,1750564768961,-500.0,0.00036887,30,"2025-06-22T03:59:28.961",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907577,1750564768985,-287.61899177,0.00036887,30,"2025-06-22T03:59:28.985",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907578,1750564769008,-151.0,0.00036887,30,"2025-06-22T03:59:29.008",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907579,1750564769034,-300.0,0.00036887,30,"2025-06-22T03:59:29.034",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907580,1750564769059,-151.0,0.00036887,30,"2025-06-22T03:59:29.059",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907581,1750564769082,-599.60298507,0.00036887,30,"2025-06-22T03:59:29.082",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907582,1750564769108,-500.0,0.00036887,30,"2025-06-22T03:59:29.108",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907583,1750564769132,-151.0,0.00036887,30,"2025-06-22T03:59:29.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907584,1750564769158,-300.0,0.00036887,30,"2025-06-22T03:59:29.158",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907585,1750564769182,-210.13763187,0.00036887,30,"2025-06-22T03:59:29.182",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907586,1750564769206,-621.78829552,0.00036887,30,"2025-06-22T03:59:29.206",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907587,1750564769230,-298.26089446,0.00036887,30,"2025-06-22T03:59:29.230",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907588,1750564769258,-500.0,0.00036887,30,"2025-06-22T03:59:29.258",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907589,1750564769284,-151.0,0.00036887,30,"2025-06-22T03:59:29.284",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907590,1750564769312,-300.0,0.00036887,30,"2025-06-22T03:59:29.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907591,1750564769339,-644.79446246,0.00036887,30,"2025-06-22T03:59:29.339",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907592,1750564769364,-309.29654756,0.00036887,30,"2025-06-22T03:59:29.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907593,1750564769389,-283.03948338,0.00036887,30,"2025-06-22T03:59:29.389",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907594,1750564769415,-151.0,0.00036887,30,"2025-06-22T03:59:29.415",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907595,1750564769440,-668.65185757,0.00036887,30,"2025-06-22T03:59:29.440",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907596,1750564769465,-320.74051982,0.00036887,30,"2025-06-22T03:59:29.465",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907597,1750564769492,-300.0,0.00036887,30,"2025-06-22T03:59:29.492",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907598,1750564769822,-151.0,0.00036887,30,"2025-06-22T03:59:29.822",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907599,1750564769850,-693.3919763,0.00036887,30,"2025-06-22T03:59:29.850",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907600,1750564769878,-332.60791905,0.00036887,30,"2025-06-22T03:59:29.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907601,1750564769904,-300.0,0.00036887,30,"2025-06-22T03:59:29.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907602,1750564769931,-151.0,0.00036887,30,"2025-06-22T03:59:29.931",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907603,1750564769956,-217.24382258,0.00036887,30,"2025-06-22T03:59:29.956",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907604,1750564769983,-344.91441206,0.00036887,30,"2025-06-22T03:59:29.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907605,1750564770012,-300.0,0.00036887,30,"2025-06-22T03:59:30.012",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907606,1750564770038,-357.6762453,0.00036887,30,"2025-06-22T03:59:30.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907607,1750564770064,-300.0,0.00036887,30,"2025-06-22T03:59:30.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907608,1750564770089,-151.0,0.00036887,30,"2025-06-22T03:59:30.089",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907609,1750564770117,-370.91026638,0.00036887,30,"2025-06-22T03:59:30.117",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907610,1750564770145,-300.0,0.00036887,30,"2025-06-22T03:59:30.145",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907611,1750564770172,-151.0,0.00036887,30,"2025-06-22T03:59:30.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907612,1750564770199,-384.63394623,0.00036887,30,"2025-06-22T03:59:30.199",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907613,1750564770225,-300.0,0.00036887,30,"2025-06-22T03:59:30.225",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907614,1750564770258,-151.0,0.00036887,30,"2025-06-22T03:59:30.258",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907615,1750564770284,-152.21125331,0.00036887,30,"2025-06-22T03:59:30.284",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907616,1750564770310,-398.86540225,0.00036887,30,"2025-06-22T03:59:30.310",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907617,1750564770338,-151.0,0.00036887,30,"2025-06-22T03:59:30.338",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907618,1750564770363,-500.0,0.00036887,30,"2025-06-22T03:59:30.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907619,1750564770388,-151.0,0.00036887,30,"2025-06-22T03:59:30.388",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907620,1750564770415,-500.0,0.00036887,30,"2025-06-22T03:59:30.415",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907621,1750564770441,-151.0,0.00036887,30,"2025-06-22T03:59:30.441",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907622,1750564770467,-500.0,0.00036887,30,"2025-06-22T03:59:30.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907623,1750564770493,-500.0,0.00036887,30,"2025-06-22T03:59:30.493",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907624,1750564770518,-500.0,0.00036887,30,"2025-06-22T03:59:30.518",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907625,1750564770543,-395.26949175,0.00036887,30,"2025-06-22T03:59:30.543",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907626,1750564770568,-172713.15002457,0.00037,120,"2025-06-22T03:59:30.568",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907627,1750564770593,-30000.0,0.00037,120,"2025-06-22T03:59:30.593",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907628,1750564770620,-5608.0,0.00037,117,"2025-06-22T03:59:30.620",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907629,1750564770647,-150.0,0.00037074,120,"2025-06-22T03:59:30.647",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907630,1750564770674,-150.0,0.00037079,120,"2025-06-22T03:59:30.674",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907631,1750564770700,-1413.002,0.00037088,30,"2025-06-22T03:59:30.700",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907632,1750564770726,-500.0,0.0003715,45,"2025-06-22T03:59:30.726",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907633,1750564770750,-60000.0,0.0003715,50,"2025-06-22T03:59:30.750",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907634,1750564770774,-50000.0,0.0003719,50,"2025-06-22T03:59:30.774",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907635,1750564770800,-1453.02780283,0.000372,120,"2025-06-22T03:59:30.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907636,1750564770824,-1453.0278028,0.000372,120,"2025-06-22T03:59:30.824",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907637,1750564770848,-1453.0278028,0.000372,120,"2025-06-22T03:59:30.848",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907638,1750564770874,-1453.0278028,0.000372,120,"2025-06-22T03:59:30.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907639,1750564770898,-1453.0278028,0.000372,120,"2025-06-22T03:59:30.898",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907640,1750564770923,-500.0,0.0003725,45,"2025-06-22T03:59:30.923",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907641,1750564770948,-20000.0,0.0003728,50,"2025-06-22T03:59:30.948",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907642,1750564770975,-1413.002,0.00037288,30,"2025-06-22T03:59:30.975",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907643,1750564771000,-80000.0,0.0003729,70,"2025-06-22T03:59:31.000",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907644,1750564771026,-150.0,0.00037323,120,"2025-06-22T03:59:31.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907645,1750564771051,-1333.0,0.0003737,120,"2025-06-22T03:59:31.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907646,1750564771076,-150.0,0.00037441,120,"2025-06-22T03:59:31.076",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907647,1750564771101,-150.0,0.00037453,120,"2025-06-22T03:59:31.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907648,1750564771125,-60000.0,0.0003748,60,"2025-06-22T03:59:31.125",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907649,1750564771148,-1413.002,0.00037488,30,"2025-06-22T03:59:31.148",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907650,1750564771172,-10000.0,0.000375,30,"2025-06-22T03:59:31.172",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907651,1750564771197,-21265.0,0.000375,90,"2025-06-22T03:59:31.197",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907652,1750564771222,-3109.68167611,0.000375,90,"2025-06-22T03:59:31.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907653,1750564771254,-30000.0,0.000375,120,"2025-06-22T03:59:31.254",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907654,1750564771284,-106775.09000914,0.00037556,30,"2025-06-22T03:59:31.284",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907655,1750564771309,-60000.0,0.0003759,60,"2025-06-22T03:59:31.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907656,1750564771333,-40000.0,0.0003759,70,"2025-06-22T03:59:31.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907657,1750564771359,-150.0,0.00037607,120,"2025-06-22T03:59:31.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907658,1750564771384,-350.0,0.00037636,60,"2025-06-22T03:59:31.384",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907659,1750564771410,-244.64,0.00037671,120,"2025-06-22T03:59:31.410",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907660,1750564771445,-1413.002,0.00037688,30,"2025-06-22T03:59:31.445",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907661,1750564771472,-1200.0,0.00037768,60,"2025-06-22T03:59:31.472",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907662,1750564771497,-30044.28,0.000378,30,"2025-06-22T03:59:31.497",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907663,1750564771523,-12864.00706874,0.000378,120,"2025-06-22T03:59:31.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907664,1750564771550,-65779.53385646,0.00037846,31,"2025-06-22T03:59:31.550",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907665,1750564771576,-1413.002,0.00037888,30,"2025-06-22T03:59:31.576",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907666,1750564771602,-50000.0,0.0003789,60,"2025-06-22T03:59:31.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907667,1750564771628,-2000.0,0.000379,30,"2025-06-22T03:59:31.628",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907668,1750564771653,-10000.0,0.000379,120,"2025-06-22T03:59:31.653",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907669,1750564771680,-60000.0,0.0003791,30,"2025-06-22T03:59:31.680",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907670,1750564771706,-893196.18479001,0.00037923,30,"2025-06-22T03:59:31.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907671,1750564771732,-500.0,0.00037945,30,"2025-06-22T03:59:31.732",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907672,1750564771758,-500.0,0.00037945,31,"2025-06-22T03:59:31.758",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907673,1750564771787,-500.0,0.00037945,36,"2025-06-22T03:59:31.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907674,1750564771813,-500.0,0.00037945,45,"2025-06-22T03:59:31.813",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907675,1750564771837,-500.0,0.00037945,55,"2025-06-22T03:59:31.837",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907676,1750564771867,-1888.0,0.00037945,30,"2025-06-22T03:59:31.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907677,1750564771894,-180.0,0.00037948,31,"2025-06-22T03:59:31.894",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907678,1750564771920,-90000.0,0.00037956,60,"2025-06-22T03:59:31.920",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907679,1750564771947,-321.19560119,0.00037986,30,"2025-06-22T03:59:31.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907680,1750564771974,-1000.0,0.00037999,30,"2025-06-22T03:59:31.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907681,1750564772000,-1000.0,0.00037999,60,"2025-06-22T03:59:32.000",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907682,1750564772026,-172.77968275,0.00038,30,"2025-06-22T03:59:32.026",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907683,1750564772051,-400.9,0.00038,30,"2025-06-22T03:59:32.051",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907684,1750564772075,-25000.0,0.00038,120,"2025-06-22T03:59:32.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907685,1750564772101,-500.0,0.00038,30,"2025-06-22T03:59:32.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907686,1750564772129,-900.0,0.00038,120,"2025-06-22T03:59:32.129",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907687,1750564772154,-1000.0,0.00038,120,"2025-06-22T03:59:32.154",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907688,1750564772180,-1000.0,0.00038,120,"2025-06-22T03:59:32.180",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907689,1750564772204,-1000.0,0.00038,120,"2025-06-22T03:59:32.204",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907690,1750564772230,-1000.0,0.00038,120,"2025-06-22T03:59:32.230",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907691,1750564772257,-299.17873952,0.00038,120,"2025-06-22T03:59:32.257",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907692,1750564772283,-10000.0,0.00038,120,"2025-06-22T03:59:32.283",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907693,1750564772308,-30000.0,0.00038,120,"2025-06-22T03:59:32.308",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907694,1750564772335,-710.0,0.00038,120,"2025-06-22T03:59:32.335",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907695,1750564772360,-3008.7223491,0.00038,120,"2025-06-22T03:59:32.360",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907696,1750564772385,-37788.77,0.00038,30,"2025-06-22T03:59:32.385",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907697,1750564772412,-328.0,0.00038,120,"2025-06-22T03:59:32.412",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907698,1750564772438,-208.84,0.00038029,120,"2025-06-22T03:59:32.438",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907699,1750564772463,-2000.0,0.00038082,120,"2025-06-22T03:59:32.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907700,1750564772707,-2000.0,0.00038082,120,"2025-06-22T03:59:32.707",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907701,1750564772736,-2000.0,0.00038082,120,"2025-06-22T03:59:32.736",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907702,1750564772761,-2000.0,0.00038082,120,"2025-06-22T03:59:32.761",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907703,1750564772785,-2000.0,0.00038082,120,"2025-06-22T03:59:32.785",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907704,1750564772809,-2000.0,0.00038082,120,"2025-06-22T03:59:32.809",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907705,1750564772833,-2000.0,0.00038082,120,"2025-06-22T03:59:32.833",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907706,1750564772859,-2000.0,0.00038082,120,"2025-06-22T03:59:32.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907707,1750564772883,-2000.0,0.00038082,120,"2025-06-22T03:59:32.883",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907708,1750564772908,-2000.0,0.00038082,120,"2025-06-22T03:59:32.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907709,1750564772933,-2000.0,0.00038082,120,"2025-06-22T03:59:32.933",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907710,1750564772957,-2034.0,0.00038082,120,"2025-06-22T03:59:32.957",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907711,1750564772982,-2000.0,0.00038082,120,"2025-06-22T03:59:32.982",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907712,1750564773006,-2000.0,0.00038082,120,"2025-06-22T03:59:33.006",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907713,1750564773032,-2000.0,0.00038082,120,"2025-06-22T03:59:33.032",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907714,1750564773059,-2000.0,0.00038082,120,"2025-06-22T03:59:33.059",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907715,1750564773086,-2000.0,0.00038082,120,"2025-06-22T03:59:33.086",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907716,1750564773113,-2000.0,0.00038082,120,"2025-06-22T03:59:33.113",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907717,1750564773141,-2000.0,0.00038082,120,"2025-06-22T03:59:33.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907718,1750564773167,-2000.0,0.00038082,120,"2025-06-22T03:59:33.167",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907719,1750564773195,-2000.0,0.00038082,120,"2025-06-22T03:59:33.195",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907720,1750564773223,-2000.0,0.00038082,120,"2025-06-22T03:59:33.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907721,1750564773252,-2000.0,0.00038082,120,"2025-06-22T03:59:33.252",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907722,1750564773279,-2027.0,0.00038082,120,"2025-06-22T03:59:33.279",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907723,1750564773305,-668.0,0.00038082,120,"2025-06-22T03:59:33.305",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907724,1750564773332,-1413.002,0.00038088,30,"2025-06-22T03:59:33.332",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907725,1750564773363,-60000.0,0.0003809,50,"2025-06-22T03:59:33.363",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907726,1750564773391,-792.68,0.000381,120,"2025-06-22T03:59:33.391",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907727,1750564773423,-153.48,0.000381,31,"2025-06-22T03:59:33.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907728,1750564773454,-153.48,0.000381,31,"2025-06-22T03:59:33.454",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907729,1750564773486,-153.48,0.000381,31,"2025-06-22T03:59:33.486",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907730,1750564773517,-153.48,0.000381,31,"2025-06-22T03:59:33.517",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907731,1750564773549,-153.48,0.000381,31,"2025-06-22T03:59:33.549",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907732,1750564773577,-30000.0,0.0003815,60,"2025-06-22T03:59:33.577",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907733,1750564773603,-70000.0,0.0003816,70,"2025-06-22T03:59:33.603",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907734,1750564773632,-30000.0,0.0003819,70,"2025-06-22T03:59:33.632",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907735,1750564773660,-100000.0,0.0003819,70,"2025-06-22T03:59:33.660",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907736,1750564773686,-207.062211,0.00038198,120,"2025-06-22T03:59:33.686",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907737,1750564773712,-14446.1865742,0.000382,120,"2025-06-22T03:59:33.712",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907738,1750564773739,-40000.0,0.0003828,70,"2025-06-22T03:59:33.739",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907739,1750564773767,-1413.002,0.00038288,30,"2025-06-22T03:59:33.767",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907740,1750564773793,-30000.0,0.0003829,80,"2025-06-22T03:59:33.793",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907741,1750564773819,-40000.0,0.0003829,60,"2025-06-22T03:59:33.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907742,1750564773851,-50000.0,0.000383,30,"2025-06-22T03:59:33.851",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907743,1750564773877,-50000.0,0.000383,90,"2025-06-22T03:59:33.877",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907744,1750564773903,-55000.0,0.000383,60,"2025-06-22T03:59:33.903",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907745,1750564773930,-350.0,0.00038321,60,"2025-06-22T03:59:33.930",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907746,1750564773957,-1000.0,0.00038356,120,"2025-06-22T03:59:33.957",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907747,1750564773983,-1000.0,0.00038356,120,"2025-06-22T03:59:33.983",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907748,1750564774010,-1000.0,0.00038356,120,"2025-06-22T03:59:34.010",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907749,1750564774035,-1131.83583934,0.00038356,120,"2025-06-22T03:59:34.035",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907750,1750564774062,-194.355288,0.00038356,120,"2025-06-22T03:59:34.062",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907751,1750564774088,-5000.0,0.00038356,120,"2025-06-22T03:59:34.088",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907752,1750564774116,-5000.0,0.00038356,120,"2025-06-22T03:59:34.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907753,1750564774142,-5000.0,0.00038356,120,"2025-06-22T03:59:34.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907754,1750564774168,-5000.0,0.00038356,120,"2025-06-22T03:59:34.168",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907755,1750564774193,-5000.0,0.00038356,120,"2025-06-22T03:59:34.193",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907756,1750564774218,-3388.355138,0.00038356,120,"2025-06-22T03:59:34.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907757,1750564774245,-15602.52421582,0.00038387,30,"2025-06-22T03:59:34.245",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907758,1750564774271,-11614.0,0.000384,30,"2025-06-22T03:59:34.271",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907759,1750564774297,-137209.80884313,0.000384,30,"2025-06-22T03:59:34.297",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907760,1750564774322,-531.49590408,0.000384,33,"2025-06-22T03:59:34.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907761,1750564774347,-6293.83482068,0.000384,120,"2025-06-22T03:59:34.347",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907762,1750564774374,-1025.827,0.0003844,43,"2025-06-22T03:59:34.374",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907763,1750564774400,-20000.0,0.00038458,50,"2025-06-22T03:59:34.400",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907764,1750564774426,-1413.002,0.00038488,30,"2025-06-22T03:59:34.426",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907765,1750564774451,-285.44825809,0.00038499,30,"2025-06-22T03:59:34.451",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907766,1750564774478,-250.86,0.000385,120,"2025-06-22T03:59:34.478",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907767,1750564774503,-1161126.4169188,0.000385,120,"2025-06-22T03:59:34.503",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907768,1750564774528,-6399.5876195,0.000385,30,"2025-06-22T03:59:34.528",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907769,1750564774554,-7020.0,0.000385,120,"2025-06-22T03:59:34.554",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907770,1750564774581,-3970.0,0.0003855,120,"2025-06-22T03:59:34.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907771,1750564774607,-4000.0,0.00038582,60,"2025-06-22T03:59:34.607",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907772,1750564774633,-150.0,0.00038604,120,"2025-06-22T03:59:34.633",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907773,1750564774659,-80000.0,0.0003867,70,"2025-06-22T03:59:34.659",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907774,1750564774684,-1413.002,0.00038688,30,"2025-06-22T03:59:34.684",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907775,1750564774711,-24419.60308846,0.00038789,30,"2025-06-22T03:59:34.711",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907776,1750564774737,-2000.00000099,0.000388,30,"2025-06-22T03:59:34.737",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907777,1750564774766,-202.0,0.00038807,31,"2025-06-22T03:59:34.766",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907778,1750564774792,-1200.0,0.00038864,60,"2025-06-22T03:59:34.792",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907779,1750564774817,-1560.0,0.0003889,45,"2025-06-22T03:59:34.817",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907780,1750564774841,-1383.55788969,0.000389,120,"2025-06-22T03:59:34.841",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907781,1750564774866,-1487.414182,0.000389,120,"2025-06-22T03:59:34.866",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907782,1750564774892,-299381.0,0.000389,60,"2025-06-22T03:59:34.892",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907783,1750564774918,-200.47756513,0.00038901,120,"2025-06-22T03:59:34.918",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907784,1750564774944,-150.0,0.0003895,120,"2025-06-22T03:59:34.944",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907785,1750564774970,-150.0,0.00038957,120,"2025-06-22T03:59:34.970",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907786,1750564774995,-1517.07984794,0.0003899,43,"2025-06-22T03:59:34.995",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907787,1750564775020,-1000.0,0.0003899,120,"2025-06-22T03:59:35.020",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907788,1750564775045,-39273.93208623,0.0003899,60,"2025-06-22T03:59:35.045",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907789,1750564775070,-5802.0,0.00039,30,"2025-06-22T03:59:35.070",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907790,1750564775095,-300.0,0.00039,30,"2025-06-22T03:59:35.095",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907791,1750564775121,-300.0,0.00039,30,"2025-06-22T03:59:35.121",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907792,1750564775146,-2649.45913148,0.00039,30,"2025-06-22T03:59:35.146",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907793,1750564775171,-14110.71686914,0.00039,120,"2025-06-22T03:59:35.171",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907794,1750564775196,-223.14269487,0.00039,120,"2025-06-22T03:59:35.196",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907795,1750564775222,-335.44260918,0.00039,120,"2025-06-22T03:59:35.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907796,1750564775250,-100000.0,0.00039,120,"2025-06-22T03:59:35.250",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907797,1750564775275,-24225.90966765,0.00039,120,"2025-06-22T03:59:35.275",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907798,1750564775299,-1293.82485648,0.00039,120,"2025-06-22T03:59:35.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907799,1750564775325,-20000.0,0.00039,30,"2025-06-22T03:59:35.325",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907800,1750564775350,-1225.18,0.00039,120,"2025-06-22T03:59:35.350",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907801,1750564775376,-10689.0,0.00039,120,"2025-06-22T03:59:35.376",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907802,1750564775401,-2658.0,0.00039,120,"2025-06-22T03:59:35.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907803,1750564775638,-100000.0,0.00039,120,"2025-06-22T03:59:35.638",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907804,1750564775664,-350.0,0.00039005,60,"2025-06-22T03:59:35.664",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907805,1750564775689,-1413.002,0.00039088,30,"2025-06-22T03:59:35.689",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907806,1750564775713,-3233.16703203,0.0003913,60,"2025-06-22T03:59:35.713",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907807,1750564775737,-255.12376754,0.00039178,30,"2025-06-22T03:59:35.737",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907808,1750564775762,-1413.002,0.00039288,30,"2025-06-22T03:59:35.762",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907809,1750564775786,-150.0,0.00039313,120,"2025-06-22T03:59:35.786",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907810,1750564775810,-16399.86244761,0.0003933,120,"2025-06-22T03:59:35.810",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907811,1750564775835,-150.0,0.00039428,120,"2025-06-22T03:59:35.835",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907812,1750564775859,-2000.0,0.0003944,43,"2025-06-22T03:59:35.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907813,1750564775884,-24419.60208846,0.00039452,30,"2025-06-22T03:59:35.884",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907814,1750564775908,-24419.60208846,0.00039452,30,"2025-06-22T03:59:35.908",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907815,1750564775933,-22171.5507556,0.0003948,60,"2025-06-22T03:59:35.933",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907816,1750564781496,-154.77,0.0002607,120,"2025-06-22T03:59:41.496",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907817,1750564781523,-150.5,0.0002608,120,"2025-06-22T03:59:41.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907818,1750564781548,-150.5,0.0002609,120,"2025-06-22T03:59:41.548",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907819,1750564781604,-500.0,0.00033295,60,"2025-06-22T03:59:41.604",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907820,1750564781633,-500.0,0.00034391,60,"2025-06-22T03:59:41.633",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907821,1750564781662,-500.0,0.00035487,60,"2025-06-22T03:59:41.662",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907822,1750564781689,-500.0,0.00036583,60,"2025-06-22T03:59:41.689",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907823,1750564781717,-500.0,0.00037679,60,"2025-06-22T03:59:41.717",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907824,1750564781757,-37828.4492444,0.0003948,60,"2025-06-22T03:59:41.757",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907825,1750564781783,-1413.002,0.00039488,30,"2025-06-22T03:59:41.783",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907826,1750564781808,-300.0,0.000395,30,"2025-06-22T03:59:41.808",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907827,1750564781834,-150.0,0.00039512,120,"2025-06-22T03:59:41.834",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907828,1750564781859,-200.0,0.00039563,120,"2025-06-22T03:59:41.859",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907829,1750564781886,-150.0,0.00039573,120,"2025-06-22T03:59:41.886",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907830,1750564782327,-150.0,0.00039611,120,"2025-06-22T03:59:42.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907831,1750564782354,-1413.002,0.00039688,30,"2025-06-22T03:59:42.354",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907832,1750564782381,-150.0,0.00039688,120,"2025-06-22T03:59:42.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907833,1750564782408,-350.0,0.0003969,60,"2025-06-22T03:59:42.408",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907834,1750564782440,-150.0,0.00039739,120,"2025-06-22T03:59:42.440",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907835,1750564782467,-6168.8,0.00039739,117,"2025-06-22T03:59:42.467",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907836,1750564782493,-419.32477414,0.0003975,30,"2025-06-22T03:59:42.493",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907837,1750564782519,-2025.0,0.0003978,43,"2025-06-22T03:59:42.519",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907838,1750564782544,-1413.002,0.00039888,30,"2025-06-22T03:59:42.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907839,1750564782569,-29999.9999,0.000399,30,"2025-06-22T03:59:42.569",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907840,1750564782595,-1773.38863176,0.000399,120,"2025-06-22T03:59:42.595",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907841,1750564782623,-202.0,0.00039922,32,"2025-06-22T03:59:42.623",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907842,1750564782651,-394.85998594,0.0003996,60,"2025-06-22T03:59:42.651",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907843,1750564782677,-150.0,0.0003998,120,"2025-06-22T03:59:42.677",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907844,1750564782703,-1592.92083535,0.0003999,30,"2025-06-22T03:59:42.703",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907845,1750564782727,-1000.0,0.0003999,120,"2025-06-22T03:59:42.727",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907846,1750564782753,-50000.0,0.0004,40,"2025-06-22T03:59:42.753",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907847,1750564782778,-7638.24588017,0.0004,30,"2025-06-22T03:59:42.778",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907848,1750564782802,-336233.91369888,0.0004,30,"2025-06-22T03:59:42.802",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907849,1750564782827,-840.78934022,0.0004,30,"2025-06-22T03:59:42.827",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907850,1750564782851,-477.12749073,0.0004,30,"2025-06-22T03:59:42.851",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907851,1750564782877,-201.01039792,0.0004,30,"2025-06-22T03:59:42.877",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907852,1750564782902,-1350177.75955955,0.0004,30,"2025-06-22T03:59:42.902",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907853,1750564782927,-500.0,0.0004,30,"2025-06-22T03:59:42.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907854,1750564782952,-888.48255098,0.0004,30,"2025-06-22T03:59:42.952",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907855,1750564782977,-4716.33328118,0.0004,30,"2025-06-22T03:59:42.977",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907856,1750564783001,-2015.34354885,0.0004,30,"2025-06-22T03:59:43.001",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907857,1750564783038,-960.32480876,0.0004,30,"2025-06-22T03:59:43.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907858,1750564783066,-463.105821,0.0004,30,"2025-06-22T03:59:43.066",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907859,1750564783093,-1999.999999,0.0004,30,"2025-06-22T03:59:43.093",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907860,1750564783119,-50000.0,0.0004,30,"2025-06-22T03:59:43.119",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907861,1750564783145,-939.69449031,0.0004,30,"2025-06-22T03:59:43.145",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907862,1750564783171,-141420.453854,0.0004,30,"2025-06-22T03:59:43.171",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907863,1750564783197,-922.00200698,0.0004,30,"2025-06-22T03:59:43.197",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907864,1750564783223,-3418.26194745,0.0004,30,"2025-06-22T03:59:43.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907865,1750564783251,-1000.0,0.0004,30,"2025-06-22T03:59:43.251",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907866,1750564783275,-719.43530104,0.0004,120,"2025-06-22T03:59:43.275",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907867,1750564783301,-1987.94111721,0.0004,120,"2025-06-22T03:59:43.301",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907868,1750564783327,-35329.61922618,0.0004,30,"2025-06-22T03:59:43.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907869,1750564783353,-1535.43400034,0.0004,120,"2025-06-22T03:59:43.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907870,1750564783379,-873.30028703,0.0004,120,"2025-06-22T03:59:43.379",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907871,1750564783405,-200.0,0.0004,120,"2025-06-22T03:59:43.405",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907872,1750564783432,-216.41431787,0.0004,120,"2025-06-22T03:59:43.432",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907873,1750564783459,-855.46086199,0.0004,120,"2025-06-22T03:59:43.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907874,1750564783487,-900.0,0.0004,120,"2025-06-22T03:59:43.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907875,1750564783514,-1000.0,0.0004,120,"2025-06-22T03:59:43.514",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907876,1750564783546,-937.55661003,0.0004,30,"2025-06-22T03:59:43.546",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907877,1750564783574,-4217.48870465,0.0004,30,"2025-06-22T03:59:43.574",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907878,1750564783602,-5000.0,0.0004,120,"2025-06-22T03:59:43.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907879,1750564783632,-236.74011196,0.0004,60,"2025-06-22T03:59:43.632",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907880,1750564783661,-10062.62238309,0.0004,120,"2025-06-22T03:59:43.661",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907881,1750564783688,-160.0,0.0004,120,"2025-06-22T03:59:43.688",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907882,1750564783716,-10691.36574472,0.0004,30,"2025-06-22T03:59:43.716",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907883,1750564783743,-11377.25006459,0.0004,120,"2025-06-22T03:59:43.743",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907884,1750564783770,-1000.0,0.0004,120,"2025-06-22T03:59:43.770",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907885,1750564783797,-42080.03910022,0.0004,120,"2025-06-22T03:59:43.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907886,1750564783824,-14080.8332765,0.0004,120,"2025-06-22T03:59:43.824",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907887,1750564783851,-649.47994364,0.0004,120,"2025-06-22T03:59:43.851",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907888,1750564783879,-292403.84528836,0.0004,120,"2025-06-22T03:59:43.879",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907889,1750564783907,-1449.6841684,0.0004,120,"2025-06-22T03:59:43.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907890,1750564783935,-10000.0,0.0004,120,"2025-06-22T03:59:43.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907891,1750564783962,-1169.45983889,0.0004,30,"2025-06-22T03:59:43.962",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907892,1750564783990,-337.43427604,0.0004,120,"2025-06-22T03:59:43.990",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907893,1750564784017,-159.82890321,0.0004,120,"2025-06-22T03:59:44.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907894,1750564784044,-3757.52956267,0.0004,30,"2025-06-22T03:59:44.044",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907895,1750564784075,-699.18784389,0.0004,30,"2025-06-22T03:59:44.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907896,1750564784103,-690.89227792,0.0004,30,"2025-06-22T03:59:44.103",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907897,1750564784132,-5000.0,0.0004,30,"2025-06-22T03:59:44.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907898,1750564784162,-150.0,0.00040058,120,"2025-06-22T03:59:44.162",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907899,1750564784190,-150.0,0.00040083,120,"2025-06-22T03:59:44.190",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907900,1750564784218,-1413.002,0.00040088,30,"2025-06-22T03:59:44.218",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907901,1750564784253,-1899.88,0.0004018,90,"2025-06-22T03:59:44.253",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907902,1750564784283,-10000.0,0.000402,120,"2025-06-22T03:59:44.283",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907903,1750564784312,-150.0,0.00040201,120,"2025-06-22T03:59:44.312",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907904,1750564784341,-150.0,0.00040214,120,"2025-06-22T03:59:44.341",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907905,1750564784368,-1413.002,0.00040288,30,"2025-06-22T03:59:44.368",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907906,1750564784400,-257.40510261,0.0004037,30,"2025-06-22T03:59:44.400",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907907,1750564784428,-486.83534565,0.00040375,60,"2025-06-22T03:59:44.428",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907908,1750564784456,-10000.0,0.000404,120,"2025-06-22T03:59:44.456",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907909,1750564784483,-2051.3,0.0004044,45,"2025-06-22T03:59:44.483",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907910,1750564784509,-1413.002,0.00040488,30,"2025-06-22T03:59:44.509",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907911,1750564784536,-3193.99488005,0.000405,120,"2025-06-22T03:59:44.536",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907912,1750564784563,-10000.0,0.000406,120,"2025-06-22T03:59:44.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907913,1750564784590,-1413.002,0.00040688,30,"2025-06-22T03:59:44.590",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907914,1750564784617,-5084.94230807,0.000408,60,"2025-06-22T03:59:44.617",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907915,1750564784645,-10000.0,0.000408,120,"2025-06-22T03:59:44.645",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907916,1750564784671,-1413.002,0.00040888,30,"2025-06-22T03:59:44.671",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907917,1750564784697,-1000.0,0.0004099,120,"2025-06-22T03:59:44.697",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907918,1750564784724,-50000.0,0.00041,41,"2025-06-22T03:59:44.724",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907919,1750564784751,-562.36644222,0.00041,120,"2025-06-22T03:59:44.751",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907920,1750564784776,-1191.99641562,0.00041,120,"2025-06-22T03:59:44.776",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907921,1750564784801,-200.0,0.00041,120,"2025-06-22T03:59:44.801",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907922,1750564784827,-530.0,0.00041,120,"2025-06-22T03:59:44.827",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907923,1750564784853,-58469.28285212,0.00041,120,"2025-06-22T03:59:44.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907924,1750564784879,-10000.0,0.00041,120,"2025-06-22T03:59:44.879",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907925,1750564784907,-10689.0,0.00041,120,"2025-06-22T03:59:44.907",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907926,1750564784935,-2658.0,0.00041,120,"2025-06-22T03:59:44.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907927,1750564784962,-2278.41877497,0.00041,120,"2025-06-22T03:59:44.962",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907928,1750564784989,-265.7251686,0.00041,120,"2025-06-22T03:59:44.989",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907929,1750564785017,-202.0,0.00041038,34,"2025-06-22T03:59:45.017",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907930,1750564785054,-152.0,0.00041041,31,"2025-06-22T03:59:45.054",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907931,1750564785084,-152.0,0.00041041,31,"2025-06-22T03:59:45.084",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907932,1750564785112,-152.0,0.00041041,31,"2025-06-22T03:59:45.112",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907933,1750564785142,-152.0,0.00041041,31,"2025-06-22T03:59:45.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907934,1750564785557,-1413.002,0.00041088,30,"2025-06-22T03:59:45.557",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907935,1750564785588,-598.15375503,0.00041095,30,"2025-06-22T03:59:45.588",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907936,1750564785617,-5000.0,0.00041096,120,"2025-06-22T03:59:45.617",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907937,1750564785644,-4000.0,0.00041096,30,"2025-06-22T03:59:45.644",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907938,1750564785671,-500.0,0.00041096,30,"2025-06-22T03:59:45.671",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907939,1750564785701,-500.0,0.00041096,30,"2025-06-22T03:59:45.701",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907940,1750564785728,-500.0,0.00041096,30,"2025-06-22T03:59:45.728",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907941,1750564785754,-500.0,0.00041096,30,"2025-06-22T03:59:45.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907942,1750564785779,-500.0,0.00041096,30,"2025-06-22T03:59:45.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907943,1750564785803,-500.0,0.00041096,30,"2025-06-22T03:59:45.803",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907944,1750564785828,-500.0,0.00041096,30,"2025-06-22T03:59:45.828",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907945,1750564785852,-500.0,0.00041096,30,"2025-06-22T03:59:45.852",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907946,1750564785878,-500.0,0.00041096,30,"2025-06-22T03:59:45.878",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907947,1750564785902,-500.0,0.00041096,30,"2025-06-22T03:59:45.902",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907948,1750564785927,-500.0,0.00041096,30,"2025-06-22T03:59:45.927",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907949,1750564785953,-500.0,0.00041096,30,"2025-06-22T03:59:45.953",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907950,1750564785978,-500.0,0.00041096,30,"2025-06-22T03:59:45.978",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907951,1750564786003,-500.0,0.00041096,30,"2025-06-22T03:59:46.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907952,1750564786027,-500.0,0.00041096,30,"2025-06-22T03:59:46.027",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907953,1750564786052,-500.0,0.00041096,30,"2025-06-22T03:59:46.052",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907954,1750564786077,-500.0,0.00041096,30,"2025-06-22T03:59:46.077",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907955,1750564786104,-500.0,0.00041096,30,"2025-06-22T03:59:46.104",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907956,1750564786130,-500.0,0.00041096,30,"2025-06-22T03:59:46.130",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907957,1750564786156,-500.0,0.00041096,30,"2025-06-22T03:59:46.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907958,1750564786181,-500.0,0.00041096,30,"2025-06-22T03:59:46.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907959,1750564786206,-500.0,0.00041096,30,"2025-06-22T03:59:46.206",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907960,1750564786232,-500.0,0.00041096,30,"2025-06-22T03:59:46.232",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907961,1750564786259,-500.0,0.00041096,30,"2025-06-22T03:59:46.259",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907962,1750564786284,-500.0,0.00041096,30,"2025-06-22T03:59:46.284",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907963,1750564786309,-500.0,0.00041096,30,"2025-06-22T03:59:46.309",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907964,1750564786334,-500.0,0.00041096,30,"2025-06-22T03:59:46.334",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907965,1750564786359,-500.0,0.00041096,30,"2025-06-22T03:59:46.359",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907966,1750564786387,-500.0,0.00041096,30,"2025-06-22T03:59:46.387",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907967,1750564786412,-500.0,0.00041096,30,"2025-06-22T03:59:46.412",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907968,1750564786438,-500.0,0.00041096,30,"2025-06-22T03:59:46.438",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907969,1750564786463,-500.0,0.00041096,30,"2025-06-22T03:59:46.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907970,1750564786488,-500.0,0.00041096,30,"2025-06-22T03:59:46.488",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907971,1750564786513,-500.0,0.00041096,30,"2025-06-22T03:59:46.513",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907972,1750564786539,-500.0,0.00041096,30,"2025-06-22T03:59:46.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907973,1750564786563,-500.0,0.00041096,30,"2025-06-22T03:59:46.563",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907974,1750564786588,-500.0,0.00041096,30,"2025-06-22T03:59:46.588",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907975,1750564786613,-500.0,0.00041096,30,"2025-06-22T03:59:46.613",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907976,1750564786641,-500.0,0.00041096,30,"2025-06-22T03:59:46.641",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907977,1750564786668,-500.0,0.00041096,30,"2025-06-22T03:59:46.668",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907978,1750564786694,-500.0,0.00041096,30,"2025-06-22T03:59:46.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907979,1750564786720,-244.64,0.00041096,120,"2025-06-22T03:59:46.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907980,1750564786744,-500.0,0.00041096,30,"2025-06-22T03:59:46.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907981,1750564786769,-500.0,0.00041096,30,"2025-06-22T03:59:46.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907982,1750564786795,-500.0,0.00041096,30,"2025-06-22T03:59:46.795",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907983,1750564786820,-500.0,0.00041096,30,"2025-06-22T03:59:46.820",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907984,1750564786846,-500.0,0.00041096,30,"2025-06-22T03:59:46.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907985,1750564786872,-324.0,0.00041096,30,"2025-06-22T03:59:46.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907986,1750564786898,-500.0,0.00041096,30,"2025-06-22T03:59:46.898",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907987,1750564786923,-500.0,0.00041096,30,"2025-06-22T03:59:46.923",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907988,1750564786948,-500.0,0.00041096,30,"2025-06-22T03:59:46.948",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907989,1750564786974,-500.0,0.00041096,30,"2025-06-22T03:59:46.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907990,1750564786998,-500.0,0.00041096,30,"2025-06-22T03:59:46.998",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907991,1750564787023,-500.0,0.00041096,30,"2025-06-22T03:59:47.023",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907992,1750564787048,-500.0,0.00041096,30,"2025-06-22T03:59:47.048",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907993,1750564787073,-501.0,0.00041096,30,"2025-06-22T03:59:47.073",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907994,1750564787097,-500.0,0.00041096,30,"2025-06-22T03:59:47.097",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907995,1750564787123,-500.0,0.00041096,30,"2025-06-22T03:59:47.123",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907996,1750564787149,-500.0,0.00041096,30,"2025-06-22T03:59:47.149",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907997,1750564787173,-500.0,0.00041096,30,"2025-06-22T03:59:47.173",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907998,1750564787198,-500.0,0.00041096,30,"2025-06-22T03:59:47.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366907999,1750564787223,-500.0,0.00041096,30,"2025-06-22T03:59:47.223",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908000,1750564787249,-500.0,0.00041096,30,"2025-06-22T03:59:47.249",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908001,1750564787273,-500.0,0.00041096,30,"2025-06-22T03:59:47.273",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908002,1750564787299,-500.0,0.00041096,30,"2025-06-22T03:59:47.299",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908003,1750564787324,-500.0,0.00041096,30,"2025-06-22T03:59:47.324",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908004,1750564787349,-500.0,0.00041096,30,"2025-06-22T03:59:47.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908005,1750564787374,-500.0,0.00041096,30,"2025-06-22T03:59:47.374",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908006,1750564787399,-500.0,0.00041096,30,"2025-06-22T03:59:47.399",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908007,1750564787425,-500.0,0.00041096,30,"2025-06-22T03:59:47.425",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908008,1750564787450,-309.7222,0.00041096,31,"2025-06-22T03:59:47.450",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908009,1750564787476,-318.587688,0.00041157,120,"2025-06-22T03:59:47.476",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908010,1750564787501,-161.0,0.000412,120,"2025-06-22T03:59:47.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908011,1750564787527,-178.0,0.000412,120,"2025-06-22T03:59:47.527",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908012,1750564787553,-10000.0,0.000412,120,"2025-06-22T03:59:47.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908013,1750564787578,-1413.002,0.00041288,30,"2025-06-22T03:59:47.578",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908014,1750564787603,-10000.0,0.000413,120,"2025-06-22T03:59:47.603",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908015,1750564787628,-461.68,0.00041309,30,"2025-06-22T03:59:47.628",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908016,1750564787652,-798.25,0.00041309,30,"2025-06-22T03:59:47.652",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908017,1750564787677,-798.25,0.00041309,30,"2025-06-22T03:59:47.677",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908018,1750564787703,-794.66,0.00041309,30,"2025-06-22T03:59:47.703",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908019,1750564787729,-532.58,0.00041309,30,"2025-06-22T03:59:47.729",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908020,1750564787754,-798.09,0.00041309,30,"2025-06-22T03:59:47.754",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908021,1750564787779,-10000.0,0.000414,120,"2025-06-22T03:59:47.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908022,1750564787805,-1413.002,0.00041488,30,"2025-06-22T03:59:47.805",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908023,1750564787830,-199.6780324,0.000415,60,"2025-06-22T03:59:47.830",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908024,1750564787855,-10000.0,0.000416,120,"2025-06-22T03:59:47.855",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908025,1750564787881,-10000.0,0.000416,120,"2025-06-22T03:59:47.881",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908026,1750564787906,-1413.002,0.00041688,30,"2025-06-22T03:59:47.906",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908027,1750564787931,-2000.0,0.0004178,46,"2025-06-22T03:59:47.931",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908028,1750564787956,-10000.0,0.000418,120,"2025-06-22T03:59:47.956",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908029,1750564787981,-301.1,0.00041857,30,"2025-06-22T03:59:47.981",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908030,1750564788007,-341.88,0.00041857,30,"2025-06-22T03:59:48.007",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908031,1750564788031,-150.0,0.00041857,30,"2025-06-22T03:59:48.031",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908032,1750564788057,-789.93,0.00041857,30,"2025-06-22T03:59:48.057",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908033,1750564788084,-150.0,0.00041857,30,"2025-06-22T03:59:48.084",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908034,1750564788110,-150.0,0.00041857,30,"2025-06-22T03:59:48.110",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908035,1750564788137,-150.0,0.00041857,30,"2025-06-22T03:59:48.137",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908036,1750564788162,-150.0,0.00041857,30,"2025-06-22T03:59:48.162",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908037,1750564788187,-851.053,0.00041883,62,"2025-06-22T03:59:48.187",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908038,1750564788459,-1413.002,0.00041888,30,"2025-06-22T03:59:48.459",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908039,1750564788487,-10000.0,0.000419,95,"2025-06-22T03:59:48.487",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908040,1750564788514,-9628.30365218,0.000419,120,"2025-06-22T03:59:48.514",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908041,1750564788539,-1426.0,0.000419,120,"2025-06-22T03:59:48.539",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908042,1750564788565,-1000.0,0.0004199,120,"2025-06-22T03:59:48.565",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908043,1750564788593,-50000.0,0.00042,42,"2025-06-22T03:59:48.593",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908044,1750564788618,-400.0,0.00042,30,"2025-06-22T03:59:48.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908045,1750564788643,-500.0,0.00042,30,"2025-06-22T03:59:48.643",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908046,1750564788669,-306.92809809,0.00042,30,"2025-06-22T03:59:48.669",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908047,1750564788694,-200.0,0.00042,120,"2025-06-22T03:59:48.694",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908048,1750564788720,-543.82913149,0.00042,60,"2025-06-22T03:59:48.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908049,1750564788746,-753.35345845,0.00042,120,"2025-06-22T03:59:48.746",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908050,1750564788772,-900.0,0.00042,120,"2025-06-22T03:59:48.772",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908051,1750564788797,-3617.2837638,0.00042,120,"2025-06-22T03:59:48.797",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908052,1750564788822,-1089.76767813,0.00042,120,"2025-06-22T03:59:48.822",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908053,1750564788847,-20180.73555684,0.00042,120,"2025-06-22T03:59:48.847",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908054,1750564788872,-18313.75851885,0.00042,30,"2025-06-22T03:59:48.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908055,1750564788896,-580.0,0.00042,120,"2025-06-22T03:59:48.896",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908056,1750564788922,-10000.0,0.00042,120,"2025-06-22T03:59:48.922",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908057,1750564788947,-3070.88529914,0.00042,120,"2025-06-22T03:59:48.947",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908058,1750564788974,-5078.93471046,0.00042,120,"2025-06-22T03:59:48.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908059,1750564788999,-13000.0,0.00042,120,"2025-06-22T03:59:48.999",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908060,1750564789024,-224.20579998,0.00042,120,"2025-06-22T03:59:49.024",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908061,1750564789048,-168.5318807,0.00042,120,"2025-06-22T03:59:49.048",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908062,1750564789072,-494.13631749,0.00042,30,"2025-06-22T03:59:49.072",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908063,1750564789097,-10611.83620435,0.0004201,120,"2025-06-22T03:59:49.097",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908064,1750564789122,-859.58060678,0.00042121,120,"2025-06-22T03:59:49.122",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908065,1750564789148,-202.0,0.00042153,35,"2025-06-22T03:59:49.148",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908066,1750564789173,-8530.07545187,0.000422,120,"2025-06-22T03:59:49.173",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908067,1750564789198,-2342.23926534,0.000424,120,"2025-06-22T03:59:49.198",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908068,1750564789226,-195.03,0.00042465,120,"2025-06-22T03:59:49.226",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908069,1750564789254,-6730.8,0.00042478,117,"2025-06-22T03:59:49.254",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908070,1750564789280,-2687.654,0.00042498,52,"2025-06-22T03:59:49.280",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908071,1750564789306,-1626.56439912,0.000425,60,"2025-06-22T03:59:49.306",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908072,1750564789333,-12488.70309426,0.000425,120,"2025-06-22T03:59:49.333",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908073,1750564789358,-50060.0,0.000425,120,"2025-06-22T03:59:49.358",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908074,1750564789384,-849.8823199,0.000426,120,"2025-06-22T03:59:49.384",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908075,1750564789411,-1917.63140586,0.000427,120,"2025-06-22T03:59:49.411",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908076,1750564789437,-239.2181785,0.000427,120,"2025-06-22T03:59:49.437",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908077,1750564789463,-269.70810953,0.000427,120,"2025-06-22T03:59:49.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908078,1750564789488,-4000.0,0.0004278,45,"2025-06-22T03:59:49.488",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908079,1750564789515,-243.31106734,0.00042795,90,"2025-06-22T03:59:49.515",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908080,1750564789540,-312245.79694326,0.000429,30,"2025-06-22T03:59:49.540",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908081,1750564789566,-10000.0,0.000429,95,"2025-06-22T03:59:49.566",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908082,1750564789593,-10000.0,0.000429,120,"2025-06-22T03:59:49.593",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908083,1750564789618,-182987.70643629,0.000429,31,"2025-06-22T03:59:49.618",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908084,1750564789644,-1000.0,0.00042983,45,"2025-06-22T03:59:49.644",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908085,1750564789669,-1000.0,0.0004299,120,"2025-06-22T03:59:49.669",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908086,1750564789695,-50000.0,0.00043,43,"2025-06-22T03:59:49.695",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908087,1750564789720,-50000.0,0.00043,120,"2025-06-22T03:59:49.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908088,1750564789744,-202934.90242553,0.00043,30,"2025-06-22T03:59:49.744",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908089,1750564789769,-608.38914901,0.00043,30,"2025-06-22T03:59:49.769",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908090,1750564789793,-5196.00464187,0.00043,30,"2025-06-22T03:59:49.793",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908091,1750564789818,-501030.61299588,0.00043,30,"2025-06-22T03:59:49.818",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908092,1750564789843,-579.64642632,0.00043,30,"2025-06-22T03:59:49.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908093,1750564789867,-580.00811528,0.00043,30,"2025-06-22T03:59:49.867",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908094,1750564789892,-50000.0,0.00043,30,"2025-06-22T03:59:49.892",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908095,1750564789916,-577.67690582,0.00043,30,"2025-06-22T03:59:49.916",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908096,1750564789940,-1086.45037037,0.00043,120,"2025-06-22T03:59:49.940",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908097,1750564789964,-1131.62228412,0.00043,120,"2025-06-22T03:59:49.964",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908098,1750564789988,-642.81768034,0.00043,120,"2025-06-22T03:59:49.988",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908099,1750564790010,-586.00412235,0.00043,120,"2025-06-22T03:59:50.010",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908100,1750564790033,-1118.99861798,0.00043,120,"2025-06-22T03:59:50.033",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908101,1750564790056,-2291.1513063,0.00043,120,"2025-06-22T03:59:50.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908102,1750564790078,-10000.0,0.00043,30,"2025-06-22T03:59:50.078",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908103,1750564790101,-200.0,0.00043,120,"2025-06-22T03:59:50.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908104,1750564790126,-50000.0,0.00043,120,"2025-06-22T03:59:50.126",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908105,1750564790149,-3204.38187226,0.00043,120,"2025-06-22T03:59:50.149",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908106,1750564790173,-401.86453049,0.00043,30,"2025-06-22T03:59:50.173",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908107,1750564790197,-152.51171862,0.00043,120,"2025-06-22T03:59:50.197",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908108,1750564790222,-11673.21922898,0.00043,90,"2025-06-22T03:59:50.222",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908109,1750564790248,-2855.7798384,0.00043,120,"2025-06-22T03:59:50.248",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908110,1750564790272,-10093.2166167,0.00043,120,"2025-06-22T03:59:50.272",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908111,1750564790298,-38758.99999901,0.00043,120,"2025-06-22T03:59:50.298",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908112,1750564790323,-2528.15500687,0.00043,120,"2025-06-22T03:59:50.323",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908113,1750564790349,-9081.2439437,0.00043,120,"2025-06-22T03:59:50.349",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908114,1750564790375,-10689.0,0.00043,120,"2025-06-22T03:59:50.375",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908115,1750564790400,-2658.0,0.00043,120,"2025-06-22T03:59:50.400",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908116,1750564790424,-749.42857856,0.00043,30,"2025-06-22T03:59:50.424",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908117,1750564790449,-10000.0,0.00043,120,"2025-06-22T03:59:50.449",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908118,1750564790473,-10008.0,0.00043,120,"2025-06-22T03:59:50.473",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908119,1750564790498,-12082.77791703,0.00043,120,"2025-06-22T03:59:50.498",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908120,1750564790523,-50000.0,0.00043,120,"2025-06-22T03:59:50.523",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908121,1750564790548,-785.71,0.00043,120,"2025-06-22T03:59:50.548",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908122,1750564790573,-3019.14567214,0.0004313,120,"2025-06-22T03:59:50.573",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908123,1750564790601,-202.0,0.00043268,37,"2025-06-22T03:59:50.601",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908124,1750564790629,-400.80413824,0.0004329,120,"2025-06-22T03:59:50.629",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908125,1750564790656,-293674.45132648,0.000434,120,"2025-06-22T03:59:50.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908126,1750564795720,-153.0,0.0003589,60,"2025-06-22T03:59:55.720",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908127,1750564795747,-153.0,0.0003589,60,"2025-06-22T03:59:55.747",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908128,1750564795772,-153.0,0.0003589,60,"2025-06-22T03:59:55.772",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908129,1750564795798,-153.0,0.0003589,60,"2025-06-22T03:59:55.798",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908130,1750564795823,-153.0,0.0003589,60,"2025-06-22T03:59:55.823",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908131,1750564795849,-153.0,0.0003589,60,"2025-06-22T03:59:55.849",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908132,1750564795874,-153.0,0.0003589,60,"2025-06-22T03:59:55.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908133,1750564795901,-153.0,0.0003589,60,"2025-06-22T03:59:55.901",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908134,1750564795926,-153.0,0.0003589,60,"2025-06-22T03:59:55.926",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908135,1750564795952,-153.0,0.0003589,60,"2025-06-22T03:59:55.952",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908136,1750564795977,-153.0,0.0003589,60,"2025-06-22T03:59:55.977",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908137,1750564796003,-153.0,0.0003589,60,"2025-06-22T03:59:56.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908138,1750564796029,-153.0,0.0003589,60,"2025-06-22T03:59:56.029",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908139,1750564796056,-153.0,0.0003589,60,"2025-06-22T03:59:56.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908140,1750564796082,-153.0,0.0003589,60,"2025-06-22T03:59:56.082",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908141,1750564796108,-153.0,0.0003589,60,"2025-06-22T03:59:56.108",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908142,1750564796133,-153.0,0.0003589,60,"2025-06-22T03:59:56.133",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908143,1750564796159,-153.0,0.0003589,60,"2025-06-22T03:59:56.159",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908144,1750564796185,-153.0,0.0003589,60,"2025-06-22T03:59:56.185",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908145,1750564796212,-153.0,0.0003589,60,"2025-06-22T03:59:56.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908146,1750564796237,-153.0,0.0003589,60,"2025-06-22T03:59:56.237",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908147,1750564796267,-153.0,0.0003589,60,"2025-06-22T03:59:56.267",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908148,1750564796293,-153.0,0.0003589,60,"2025-06-22T03:59:56.293",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908149,1750564796320,-153.0,0.0003589,60,"2025-06-22T03:59:56.320",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908150,1750564796347,-153.0,0.0003589,60,"2025-06-22T03:59:56.347",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908151,1750564796373,-153.0,0.0003589,60,"2025-06-22T03:59:56.373",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908152,1750564796401,-153.0,0.0003589,60,"2025-06-22T03:59:56.401",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908153,1750564796428,-153.0,0.0003589,60,"2025-06-22T03:59:56.428",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908154,1750564796455,-153.0,0.0003589,60,"2025-06-22T03:59:56.455",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908155,1750564796481,-153.0,0.0003589,60,"2025-06-22T03:59:56.481",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908156,1750564796506,-153.0,0.0003589,60,"2025-06-22T03:59:56.506",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908157,1750564796533,-153.0,0.0003589,60,"2025-06-22T03:59:56.533",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908158,1750564796559,-153.0,0.0003589,60,"2025-06-22T03:59:56.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908159,1750564796584,-153.0,0.0003589,60,"2025-06-22T03:59:56.584",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908160,1750564796625,-7241.26,0.00038356,120,"2025-06-22T03:59:56.625",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908161,1750564796653,-7241.26,0.0003863,120,"2025-06-22T03:59:56.653",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908162,1750564796680,-1000.0,0.000387,30,"2025-06-22T03:59:56.680",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908163,1750564796706,-500.0,0.00038775,60,"2025-06-22T03:59:56.706",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908164,1750564796734,-7241.26,0.00038904,120,"2025-06-22T03:59:56.734",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908165,1750564796760,-7241.26,0.00039178,120,"2025-06-22T03:59:56.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908166,1750564796787,-7241.26,0.00039452,120,"2025-06-22T03:59:56.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908167,1750564796815,-7241.26,0.00039726,120,"2025-06-22T03:59:56.815",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908168,1750564796845,-500.0,0.00039871,60,"2025-06-22T03:59:56.845",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908169,1750564796872,-7241.26,0.0004,120,"2025-06-22T03:59:56.872",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908170,1750564796898,-7241.26,0.00040273,120,"2025-06-22T03:59:56.898",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908171,1750564796924,-7241.26,0.00040547,120,"2025-06-22T03:59:56.924",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908172,1750564796949,-7241.26,0.00040821,120,"2025-06-22T03:59:56.949",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908173,1750564796974,-215.90891104,0.00040967,60,"2025-06-22T03:59:56.974",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908174,1750564797003,-7241.26,0.00041095,120,"2025-06-22T03:59:57.003",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908175,1750564797028,-216.9,0.00041096,120,"2025-06-22T03:59:57.028",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908176,1750564797056,-7241.26,0.00041369,120,"2025-06-22T03:59:57.056",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908177,1750564797081,-7241.26,0.00041643,120,"2025-06-22T03:59:57.081",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908178,1750564797105,-7241.26,0.00041917,120,"2025-06-22T03:59:57.105",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908179,1750564797131,-7241.26,0.00042191,120,"2025-06-22T03:59:57.131",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908180,1750564797156,-7241.26,0.00042465,120,"2025-06-22T03:59:57.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908181,1750564797181,-7241.26,0.00042739,120,"2025-06-22T03:59:57.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908182,1750564797479,-7241.26,0.00043013,120,"2025-06-22T03:59:57.479",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908183,1750564797507,-7241.26,0.00043287,120,"2025-06-22T03:59:57.507",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908184,1750564797532,-206325.54867352,0.000434,120,"2025-06-22T03:59:57.532",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908185,1750564797559,-10000.0,0.000434,120,"2025-06-22T03:59:57.559",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908186,1750564797584,-150.0,0.000434,30,"2025-06-22T03:59:57.584",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908187,1750564797610,-500000.0,0.000434,120,"2025-06-22T03:59:57.610",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908188,1750564797638,-4020032.85,0.0004342,120,"2025-06-22T03:59:57.638",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908189,1750564797663,-477.52924796,0.0004344,120,"2025-06-22T03:59:57.663",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908190,1750564797689,-100000.0,0.000435,120,"2025-06-22T03:59:57.689",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908191,1750564797715,-2300.0,0.000435,120,"2025-06-22T03:59:57.715",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908192,1750564797740,-2765.0,0.000435,120,"2025-06-22T03:59:57.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908193,1750564797765,-2378.06,0.000435,120,"2025-06-22T03:59:57.765",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908194,1750564797791,-7241.26,0.00043561,120,"2025-06-22T03:59:57.791",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908195,1750564797816,-200.0,0.00043588,120,"2025-06-22T03:59:57.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908196,1750564797841,-2911.00316748,0.00043596,120,"2025-06-22T03:59:57.841",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908197,1750564803463,-153.0,0.0003589,60,"2025-06-22T04:00:03.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908198,1750564803494,-153.0,0.0003589,60,"2025-06-22T04:00:03.494",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908199,1750564803525,-153.0,0.0003589,60,"2025-06-22T04:00:03.525",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908200,1750564803581,-999.99,0.000387,30,"2025-06-22T04:00:03.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908201,1750564803623,-14965.18659777,0.00043596,120,"2025-06-22T04:00:03.623",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908202,1750564803654,-72362.73766018,0.00043607,120,"2025-06-22T04:00:03.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908203,1750564803682,-72362.73766018,0.00043619,120,"2025-06-22T04:00:03.682",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908204,1750564803709,-5387.47414147,0.00043629,120,"2025-06-22T04:00:03.709",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908205,1750564803736,-1504.40695185,0.00043633,120,"2025-06-22T04:00:03.736",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908206,1750564803763,-200.0,0.0004364,120,"2025-06-22T04:00:03.763",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908207,1750564803790,-359.57367667,0.00043643,120,"2025-06-22T04:00:03.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908208,1750564803819,-1504.40695185,0.00043649,120,"2025-06-22T04:00:03.819",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908209,1750564803846,-5667.01933327,0.0004366,120,"2025-06-22T04:00:03.846",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908210,1750564803874,-359.57367667,0.00043663,120,"2025-06-22T04:00:03.874",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908211,1750564803904,-200.0,0.00043669,120,"2025-06-22T04:00:03.904",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908212,1750564803931,-1504.40695185,0.00043669,120,"2025-06-22T04:00:03.931",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908213,1750564803958,-5387.47414147,0.00043679,120,"2025-06-22T04:00:03.958",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908214,1750564803984,-359.57367667,0.0004368,120,"2025-06-22T04:00:03.984",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908215,1750564804012,-5667.01933327,0.00043682,120,"2025-06-22T04:00:04.012",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908216,1750564804038,-2577.85740491,0.000437,120,"2025-06-22T04:00:04.038",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908217,1750564804066,-5667.01933327,0.00043703,120,"2025-06-22T04:00:04.066",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908218,1750564804094,-1504.40695185,0.00043703,120,"2025-06-22T04:00:04.094",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908219,1750564804121,-17876.18976525,0.00043717,120,"2025-06-22T04:00:04.121",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908220,1750564804155,-5387.47414147,0.00043725,120,"2025-06-22T04:00:04.155",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908221,1750564804181,-359.57367667,0.00043727,120,"2025-06-22T04:00:04.181",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908222,1750564804208,-5387.47414147,0.00043786,120,"2025-06-22T04:00:04.208",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908223,1750564804236,-72362.73766018,0.00043791,120,"2025-06-22T04:00:04.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908224,1750564804264,-1007.42,0.000438,30,"2025-06-22T04:00:04.264",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908225,1750564804290,-483.84595556,0.000438,30,"2025-06-22T04:00:04.290",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908226,1750564804319,-321.27311536,0.000438,120,"2025-06-22T04:00:04.319",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908227,1750564804347,-1768.98,0.000438,90,"2025-06-22T04:00:04.347",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908228,1750564804374,-562.14986203,0.000438,119,"2025-06-22T04:00:04.374",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908229,1750564804404,-223.17,0.000438,120,"2025-06-22T04:00:04.404",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908230,1750564804435,-72362.73766018,0.00043805,120,"2025-06-22T04:00:04.435",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908231,1750564804466,-17876.18976525,0.00043811,120,"2025-06-22T04:00:04.466",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908232,1750564804495,-5667.01933327,0.00043815,120,"2025-06-22T04:00:04.495",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908233,1750564804524,-17876.18976525,0.0004382,120,"2025-06-22T04:00:04.524",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908234,1750564804553,-195.03,0.00043835,120,"2025-06-22T04:00:04.553",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908235,1750564804583,-7241.26,0.00043835,120,"2025-06-22T04:00:04.583",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908236,1750564804610,-2044.66,0.00043836,60,"2025-06-22T04:00:04.610",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908237,1750564804638,-151.0,0.00043836,30,"2025-06-22T04:00:04.638",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908238,1750564804665,-156.587,0.00043836,30,"2025-06-22T04:00:04.665",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908239,1750564804697,-162.380719,0.00043836,30,"2025-06-22T04:00:04.697",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908240,1750564804725,-168.3888056,0.00043836,30,"2025-06-22T04:00:04.725",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908241,1750564804752,-174.61919141,0.00043836,30,"2025-06-22T04:00:04.752",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908242,1750564804779,-181.08010149,0.00043836,30,"2025-06-22T04:00:04.779",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908243,1750564804805,-187.78006525,0.00043836,30,"2025-06-22T04:00:04.805",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908244,1750564804832,-194.72792766,0.00043836,30,"2025-06-22T04:00:04.832",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908245,1750564804857,-201.93286099,0.00043836,30,"2025-06-22T04:00:04.857",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908246,1750564804884,-326.93843474,0.00043836,30,"2025-06-22T04:00:04.884",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908247,1750564804910,-1000.0,0.000439,30,"2025-06-22T04:00:04.910",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908248,1750564804936,-5000.0,0.000439,100,"2025-06-22T04:00:04.936",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908249,1750564804963,-1129.74314574,0.000439,120,"2025-06-22T04:00:04.963",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908250,1750564804989,-1000.0,0.0004399,120,"2025-06-22T04:00:04.989",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908251,1750564805016,-1000.0,0.00043999,120,"2025-06-22T04:00:05.016",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908252,1750564805049,-50000.0,0.00044,44,"2025-06-22T04:00:05.049",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908253,1750564805075,-207252.67354445,0.00044,120,"2025-06-22T04:00:05.075",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908254,1750564805102,-759000.0,0.00044,120,"2025-06-22T04:00:05.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908255,1750564805130,-63805.81470358,0.00044,30,"2025-06-22T04:00:05.130",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908256,1750564805157,-4157.37212138,0.00044,30,"2025-06-22T04:00:05.157",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908257,1750564805185,-400.0,0.00044,30,"2025-06-22T04:00:05.185",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908258,1750564805212,-11634.44711941,0.00044,30,"2025-06-22T04:00:05.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908259,1750564805700,-10000.0,0.00044,30,"2025-06-22T04:00:05.700",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908260,1750564805728,-1500.0,0.00044,120,"2025-06-22T04:00:05.728",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908261,1750564805758,-175.27689804,0.00044,120,"2025-06-22T04:00:05.758",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908262,1750564805787,-50000.0,0.00044,30,"2025-06-22T04:00:05.787",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908263,1750564805816,-200.0,0.00044,120,"2025-06-22T04:00:05.816",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908264,1750564805845,-168.29463485,0.00044,120,"2025-06-22T04:00:05.845",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908265,1750564805875,-1000.0,0.00044,120,"2025-06-22T04:00:05.875",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908266,1750564805903,-9117.58127148,0.00044,120,"2025-06-22T04:00:05.903",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908267,1750564805929,-101250.65453938,0.00044,120,"2025-06-22T04:00:05.929",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908268,1750564805955,-20000.0,0.00044,120,"2025-06-22T04:00:05.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908269,1750564805984,-20000.0,0.00044,110,"2025-06-22T04:00:05.984",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908270,1750564806015,-10000.0,0.00044,100,"2025-06-22T04:00:06.015",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908271,1750564806043,-530.690111,0.00044,57,"2025-06-22T04:00:06.043",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908272,1750564806073,-7241.26,0.00044109,120,"2025-06-22T04:00:06.073",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908273,1750564806102,-7241.26,0.00044383,120,"2025-06-22T04:00:06.102",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908274,1750564806132,-202.0,0.00044384,38,"2025-06-22T04:00:06.132",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908275,1750564806161,-247.1999759,0.0004439,120,"2025-06-22T04:00:06.161",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908276,1750564806188,-225962.53,0.000444,30,"2025-06-22T04:00:06.188",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908277,1750564806216,-500000.0,0.000444,120,"2025-06-22T04:00:06.216",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908278,1750564806245,-2000.0,0.0004444,45,"2025-06-22T04:00:06.245",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908279,1750564806276,-17582.890281,0.0004444,120,"2025-06-22T04:00:06.276",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908280,1750564806302,-5000.0,0.0004449,120,"2025-06-22T04:00:06.302",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908281,1750564806332,-50000.0,0.000445,30,"2025-06-22T04:00:06.332",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908282,1750564806362,-1388.87852578,0.000445,120,"2025-06-22T04:00:06.362",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908283,1750564806394,-1099.92,0.00044555,90,"2025-06-22T04:00:06.394",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908284,1750564806423,-190.7663431,0.00044603,120,"2025-06-22T04:00:06.423",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908285,1750564806454,-7241.39065905,0.00044657,120,"2025-06-22T04:00:06.454",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908286,1750564806483,-2415370.68173458,0.0004466,30,"2025-06-22T04:00:06.483",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908287,1750564810324,-153.0,0.0003589,60,"2025-06-22T04:00:10.324",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908288,1750564810356,-153.0,0.0003589,60,"2025-06-22T04:00:10.356",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908289,1750564810384,-153.0,0.0003589,60,"2025-06-22T04:00:10.384",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908290,1750564810414,-153.0,0.0003589,60,"2025-06-22T04:00:10.414",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908291,1750564810443,-153.0,0.0003589,60,"2025-06-22T04:00:10.443",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908292,1750564810472,-153.0,0.0003589,60,"2025-06-22T04:00:10.472",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908293,1750564810501,-153.0,0.0003589,60,"2025-06-22T04:00:10.501",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908294,1750564810528,-153.0,0.0003589,60,"2025-06-22T04:00:10.528",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908295,1750564810555,-153.0,0.0003589,60,"2025-06-22T04:00:10.555",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908296,1750564810581,-153.0,0.0003589,60,"2025-06-22T04:00:10.581",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908297,1750564810608,-153.0,0.0003589,60,"2025-06-22T04:00:10.608",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908298,1750564810638,-153.0,0.0003589,60,"2025-06-22T04:00:10.638",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908299,1750564810670,-150.0,0.00036987,30,"2025-06-22T04:00:10.670",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908300,1750564810721,-150.0,0.00043836,30,"2025-06-22T04:00:10.721",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908301,1750564810747,-3063067.62826542,0.0004466,30,"2025-06-22T04:00:10.747",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908302,1750564810773,-7248.47,0.00044679,120,"2025-06-22T04:00:10.773",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908303,1750564810800,-213117.40023938,0.000449,120,"2025-06-22T04:00:10.800",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908304,1750564810827,-10000.0,0.000449,100,"2025-06-22T04:00:10.827",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908305,1750564810853,-1000.0,0.0004499,120,"2025-06-22T04:00:10.853",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908306,1750564810880,-1000.0,0.00044999,120,"2025-06-22T04:00:10.880",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908307,1750564810909,-50000.0,0.00045,45,"2025-06-22T04:00:10.909",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908308,1750564810935,-30000.0,0.00045,30,"2025-06-22T04:00:10.935",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908309,1750564810961,-926.45960007,0.00045,120,"2025-06-22T04:00:10.961",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908310,1750564810987,-19338.9505746,0.00045,30,"2025-06-22T04:00:10.987",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908311,1750564811013,-1082.29714961,0.00045,32,"2025-06-22T04:00:11.013",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908312,1750564811039,-1078.17915627,0.00045,30,"2025-06-22T04:00:11.039",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908313,1750564811064,-20000.0,0.00045,30,"2025-06-22T04:00:11.064",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908314,1750564811090,-2006.82862989,0.00045,30,"2025-06-22T04:00:11.090",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908315,1750564811116,-200000.0,0.00045,120,"2025-06-22T04:00:11.116",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908316,1750564811141,-50000.0,0.00045,30,"2025-06-22T04:00:11.141",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908317,1750564811166,-2784.0,0.00045,120,"2025-06-22T04:00:11.166",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908318,1750564811192,-15000.0,0.00045,50,"2025-06-22T04:00:11.192",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908319,1750564811219,-324.0,0.00045,120,"2025-06-22T04:00:11.219",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908320,1750564811245,-2000.0,0.00045,30,"2025-06-22T04:00:11.245",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908321,1750564811273,-7884.206556,0.00045,120,"2025-06-22T04:00:11.273",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908322,1750564811300,-10000.0,0.00045,120,"2025-06-22T04:00:11.300",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908323,1750564811327,-20000.0,0.00045,120,"2025-06-22T04:00:11.327",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908324,1750564811353,-38530.75565577,0.00045,120,"2025-06-22T04:00:11.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908325,1750564811380,-22139.86602377,0.00045,120,"2025-06-22T04:00:11.380",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908326,1750564811408,-10000.0,0.00045,60,"2025-06-22T04:00:11.408",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908327,1750564811436,-3850.50846528,0.00045,120,"2025-06-22T04:00:11.436",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908328,1750564811463,-280.0,0.00045,99,"2025-06-22T04:00:11.463",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908329,1750564811490,-29214.90886583,0.00045,120,"2025-06-22T04:00:11.490",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908330,1750564811516,-40277.87598505,0.00045,120,"2025-06-22T04:00:11.516",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908331,1750564811544,-258.28146646,0.00045,120,"2025-06-22T04:00:11.544",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908332,1750564811570,-62042.34628157,0.00045,120,"2025-06-22T04:00:11.570",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908333,1750564811597,-1084.0,0.00045,120,"2025-06-22T04:00:11.597",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908334,1750564811625,-183.23776254,0.00045,120,"2025-06-22T04:00:11.625",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908335,1750564811656,-50000.0,0.00045,30,"2025-06-22T04:00:11.656",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908336,1750564811683,-29914.47,0.00045,120,"2025-06-22T04:00:11.683",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908337,1750564811710,-200.0,0.00045,120,"2025-06-22T04:00:11.710",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908338,1750564811737,-20410.39419812,0.00045,120,"2025-06-22T04:00:11.737",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908339,1750564811763,-1752.59589695,0.00045,30,"2025-06-22T04:00:11.763",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908340,1750564811790,-1500.0,0.00045,120,"2025-06-22T04:00:11.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908341,1750564811817,-1000.0,0.00045,120,"2025-06-22T04:00:11.817",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908342,1750564811843,-162.4,0.00045,85,"2025-06-22T04:00:11.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908343,1750564811870,-1050.0,0.00045,60,"2025-06-22T04:00:11.870",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908344,1750564811900,-729.34715359,0.00045,120,"2025-06-22T04:00:11.900",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908345,1750564811928,-235294.75111823,0.00045,120,"2025-06-22T04:00:11.928",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908346,1750564811955,-237818.47912521,0.00045,120,"2025-06-22T04:00:11.955",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908347,1750564811984,-7000.0,0.00045,120,"2025-06-22T04:00:11.984",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908348,1750564812011,-1000.0,0.00045,120,"2025-06-22T04:00:12.011",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908349,1750564812040,-10689.0,0.00045,120,"2025-06-22T04:00:12.040",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908350,1750564812069,-2658.0,0.00045,120,"2025-06-22T04:00:12.069",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908351,1750564812097,-5997.97624323,0.00045,120,"2025-06-22T04:00:12.097",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908352,1750564812125,-1046.71604946,0.00045,120,"2025-06-22T04:00:12.125",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908353,1750564812156,-618.23799824,0.00045,120,"2025-06-22T04:00:12.156",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908354,1750564812185,-50000.0,0.00045,120,"2025-06-22T04:00:12.185",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908355,1750564812212,-160.0,0.00045,90,"2025-06-22T04:00:12.212",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908356,1750564812240,-35000.0,0.00045,120,"2025-06-22T04:00:12.240",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908357,1750564812268,-301.66276376,0.00045,120,"2025-06-22T04:00:12.268",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908358,1750564812294,-50004.0,0.000452,120,"2025-06-22T04:00:12.294",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908359,1750564812322,-300.64,0.00045211,30,"2025-06-22T04:00:12.322",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908360,1750564812353,-713.93,0.00045211,30,"2025-06-22T04:00:12.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908361,1750564812381,-14582.1,0.00045217,117,"2025-06-22T04:00:12.381",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908362,1750564812413,-3012.0,0.00045234,120,"2025-06-22T04:00:12.413",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908363,1750564812443,-299227.0987757,0.000454,120,"2025-06-22T04:00:12.443",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908364,1750564826142,-2411.21201311,0.00036987,30,"2025-06-22T04:00:26.142",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908365,1750564826170,-150.0,0.00036987,30,"2025-06-22T04:00:26.170",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908366,1750564826210,-5000.0,0.00038356,120,"2025-06-22T04:00:26.210",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908367,1750564826236,-5000.0,0.00038356,120,"2025-06-22T04:00:26.236",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908368,1750564826280,-9989.44,0.0004416,120,"2025-06-22T04:00:26.280",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908369,1750564826307,-10153.38,0.0004416,120,"2025-06-22T04:00:26.307",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908370,1750564826335,-200772.9012243,0.000454,120,"2025-06-22T04:00:26.335",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908371,1750564826362,-150.0,0.000454,30,"2025-06-22T04:00:26.362",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908372,1750564826389,-5000.0,0.0004549,120,"2025-06-22T04:00:26.389",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908373,1750564826419,-202.0,0.00045499,40,"2025-06-22T04:00:26.419",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908374,1750564826446,-861.54712249,0.000455,120,"2025-06-22T04:00:26.446",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908375,1750564826473,-500.0,0.000455,120,"2025-06-22T04:00:26.473",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908376,1750564826500,-50000.0,0.000455,30,"2025-06-22T04:00:26.500",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908377,1750564826528,-295.93252214,0.000455,120,"2025-06-22T04:00:26.528",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908378,1750564826554,-208315.0,0.000456,120,"2025-06-22T04:00:26.554",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908379,1750564826580,-9880.66,0.0004569,120,"2025-06-22T04:00:26.580",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908380,1750564826607,-6233.12279578,0.000457,60,"2025-06-22T04:00:26.607",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908381,1750564826634,-10009.90218315,0.000458,120,"2025-06-22T04:00:26.634",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908382,1750564826662,-1300.0,0.00045873,90,"2025-06-22T04:00:26.662",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908383,1750564826688,-6179.90974616,0.0004589,120,"2025-06-22T04:00:26.688",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908384,1750564826714,-3110.70850418,0.000459,30,"2025-06-22T04:00:26.714",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908385,1750564826740,-15000.0,0.000459,100,"2025-06-22T04:00:26.740",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908386,1750564826765,-2194.81099485,0.000459,120,"2025-06-22T04:00:26.765",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908387,1750564826790,-447.86481041,0.00045986,90,"2025-06-22T04:00:26.790",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908388,1750564826815,-1000.0,0.0004599,120,"2025-06-22T04:00:26.815",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908389,1750564826843,-50000.0,0.00046,46,"2025-06-22T04:00:26.843",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908390,1750564826868,-1000.0,0.00046,30,"2025-06-22T04:00:26.868",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908391,1750564826892,-3125.622669,0.00046,30,"2025-06-22T04:00:26.892",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908392,1750564826921,-1000.0,0.00046,120,"2025-06-22T04:00:26.921",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908393,1750564826945,-3000.0,0.00046,120,"2025-06-22T04:00:26.945",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908394,1750564826970,-6097.0,0.00046,30,"2025-06-22T04:00:26.970",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908395,1750564826995,-500.0,0.00046,120,"2025-06-22T04:00:26.995",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908396,1750564827023,-50000.0,0.00046,31,"2025-06-22T04:00:27.023",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908397,1750564827049,-200215.85661517,0.00046,60,"2025-06-22T04:00:27.049",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908398,1750564827074,-750.0,0.00046,120,"2025-06-22T04:00:27.074",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908399,1750564827101,-35557.79870111,0.00046,120,"2025-06-22T04:00:27.101",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908400,1750564827126,-10000.0,0.00046,120,"2025-06-22T04:00:27.126",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908401,1750564827152,-30000.0,0.00046,120,"2025-06-22T04:00:27.152",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908402,1750564827178,-13436.77302637,0.00046,120,"2025-06-22T04:00:27.178",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908403,1750564827204,-10000.0,0.00046,90,"2025-06-22T04:00:27.204",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908404,1750564827229,-2000.0,0.00046,110,"2025-06-22T04:00:27.229",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908405,1750564827255,-50000.0,0.00046,30,"2025-06-22T04:00:27.255",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908406,1750564827285,-200.0,0.00046,120,"2025-06-22T04:00:27.285",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908407,1750564827311,-296.99485387,0.00046,90,"2025-06-22T04:00:27.311",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908408,1750564827337,-195.75091007,0.00046,120,"2025-06-22T04:00:27.337",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908409,1750564827364,-10526.04723519,0.00046,120,"2025-06-22T04:00:27.364",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908410,1750564827389,-20183.39860427,0.00046,31,"2025-06-22T04:00:27.389",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908411,1750564827416,-6266.98940536,0.00046,120,"2025-06-22T04:00:27.416",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908412,1750564827442,-2989.54947092,0.00046,120,"2025-06-22T04:00:27.442",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908413,1750564827468,-50000.0,0.00046,120,"2025-06-22T04:00:27.468",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908414,1750564827495,-577.8457181,0.00046027,120,"2025-06-22T04:00:27.495",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908415,1750564827521,-500000.0,0.000464,120,"2025-06-22T04:00:27.521",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908416,1750564827548,-743.0,0.000464,120,"2025-06-22T04:00:27.548",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908417,1750564827576,-65520.53782574,0.000464,120,"2025-06-22T04:00:27.576",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908418,1750564827602,-359.64,0.000464,120,"2025-06-22T04:00:27.602",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908419,1750564827628,-165000.0,0.000464,120,"2025-06-22T04:00:27.628",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908420,1750564827654,-24351.29068135,0.000464,120,"2025-06-22T04:00:27.654",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908421,1750564827681,-598264.64793668,0.0004642,120,"2025-06-22T04:00:27.681",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908422,1750564827707,-5000.0,0.0004649,120,"2025-06-22T04:00:27.707",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908423,1750564827733,-3000.0,0.000465,110,"2025-06-22T04:00:27.733",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908424,1750564827758,-50000.0,0.000465,32,"2025-06-22T04:00:27.758",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908425,1750564827784,-4272.9060565,0.000465,90,"2025-06-22T04:00:27.784",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908426,1750564828353,500.0,0.00039564,60,"2025-06-22T04:00:28.353",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908427,1750564828922,500.0,0.0004066,60,"2025-06-22T04:00:28.922",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908428,1750564828994,150.0,0.00046,30,"2025-06-22T04:00:28.994",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908429,1750564829303,17947.30226691,0.00036987,30,"2025-06-22T04:00:29.303",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908430,1750564829457,500.0,0.00041756,60,"2025-06-22T04:00:29.457",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908431,1750564830583,500.0,0.00042852,60,"2025-06-22T04:00:30.583",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908432,1750564832624,500.0,0.00043948,120,"2025-06-22T04:00:32.624",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908433,1750564833724,10022.06,0.000449,120,"2025-06-22T04:00:33.724",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908434,1750564834776,500.0,0.00044496,120,"2025-06-22T04:00:34.776",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908435,1750564838760,150.0,0.00044496,30,"2025-06-22T04:00:38.760",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908716,1750565052673,202.0,0.00016613,2,"2025-06-22T04:04:12.673",0.00037595000000000006,57.63,0.9567128393062357,1727063737.6195931]
[366908717,1750565117127,201.99,0.00024658,120,"2025-06-22T04:05:17.127",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908718,1750565136943,201.99,0.00017454,2,"2025-06-22T04:05:36.943",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908719,1750565161128,152.71377175,0.00017454,2,"2025-06-22T04:06:01.128",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908732,1750565292561,201.0,0.00016613,2,"2025-06-22T04:08:12.561",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908734,1750565349975,286.47094,0.00017419,2,"2025-06-22T04:09:09.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908735,1750565362850,172.45,0.00013699,2,"2025-06-22T04:09:22.850",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908738,1750565411962,202.0,0.00016726,2,"2025-06-22T04:10:11.962",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908740,1750565431987,-150.0,0.00017507,2,"2025-06-22T04:10:31.987",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908741,1750565431996,-150.0,0.00017507,2,"2025-06-22T04:10:31.996",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908742,1750565432006,-150.0,0.00017507,2,"2025-06-22T04:10:32.006",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908743,1750565432016,-150.0,0.00017507,2,"2025-06-22T04:10:32.016",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908744,1750565432025,-202.0,0.00017865,3,"2025-06-22T04:10:32.025",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908745,1750565432034,-200.0,0.0001797,2,"2025-06-22T04:10:32.034",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908746,1750565432043,-910.08,0.00017974,2,"2025-06-22T04:10:32.043",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908747,1750565432053,-611.93923608,0.00018032,2,"2025-06-22T04:10:32.053",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908748,1750565432063,-1000.0,0.00018087,2,"2025-06-22T04:10:32.063",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908749,1750565432072,-101.91802837,0.00018201,2,"2025-06-22T04:10:32.072",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908750,1750565432146,-1106.78,0.00018201,2,"2025-06-22T04:10:32.146",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908751,1750565432214,-739.489561,0.00018201,2,"2025-06-22T04:10:32.214",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908752,1750565432226,-432.38019586,0.00018201,2,"2025-06-22T04:10:32.226",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908753,1750565432241,-123.19221477,0.00018201,2,"2025-06-22T04:10:32.241",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908754,1750565432250,-300.0,0.00018204,2,"2025-06-22T04:10:32.250",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908755,1750565432259,-300.0,0.00018204,2,"2025-06-22T04:10:32.259",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908756,1750565432269,-1200.0,0.00018204,2,"2025-06-22T04:10:32.269",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908757,1750565432278,-5295.67482609,0.00018206,2,"2025-06-22T04:10:32.278",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908759,1750565436731,-3337.40151439,0.00018206,2,"2025-06-22T04:10:36.731",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908760,1750565436744,-821.34705668,0.00018206,2,"2025-06-22T04:10:36.744",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908761,1750565436756,-1215.36585993,0.00018206,2,"2025-06-22T04:10:36.756",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908762,1750565436837,7450.23805169,0.00017407,2,"2025-06-22T04:10:36.837",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908766,1750565437932,-2001.5648336,0.00018206,2,"2025-06-22T04:10:37.932",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908767,1750565437985,-559.13869505,0.00018206,2,"2025-06-22T04:10:37.985",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908768,1750565438039,-2554.1417464,0.00018206,2,"2025-06-22T04:10:38.039",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908769,1750565438093,-2383.49999997,0.00018206,2,"2025-06-22T04:10:38.093",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908770,1750565438105,-1000.0029746,0.00018206,2,"2025-06-22T04:10:38.105",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908825,1750565440446,-1266.8048892,0.00018206,2,"2025-06-22T04:10:40.446",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908826,1750565440458,-387.48585255,0.00018206,2,"2025-06-22T04:10:40.458",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908837,1750565443110,-3077.57175154,0.00018206,2,"2025-06-22T04:10:43.110",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908838,1750565443119,-161.72,0.00018345,2,"2025-06-22T04:10:43.119",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908839,1750565443129,-1437.45595167,0.00018351,2,"2025-06-22T04:10:43.129",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908840,1750565443229,-595.17404833,0.00018351,2,"2025-06-22T04:10:43.229",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908841,1750565443239,-1176.40848327,0.00018351,2,"2025-06-22T04:10:43.239",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908842,1750565443372,-609.50667946,0.00018351,2,"2025-06-22T04:10:43.372",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908843,1750565443478,-4871.54483727,0.00018351,2,"2025-06-22T04:10:43.478",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908844,1750565443488,-3129.57,0.00018402,2,"2025-06-22T04:10:43.488",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908845,1750565443498,-151.0,0.00018494,2,"2025-06-22T04:10:43.498",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908846,1750565443507,-151.0,0.00018494,2,"2025-06-22T04:10:43.507",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908847,1750565443517,-151.0,0.00018494,2,"2025-06-22T04:10:43.517",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908848,1750565443527,-151.0,0.00018494,2,"2025-06-22T04:10:43.527",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908849,1750565443536,-151.0,0.00018494,2,"2025-06-22T04:10:43.536",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908850,1750565443546,-151.0,0.00018494,2,"2025-06-22T04:10:43.546",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908851,1750565443555,-151.0,0.00018494,2,"2025-06-22T04:10:43.555",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908852,1750565443565,-151.0,0.00018494,2,"2025-06-22T04:10:43.565",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908853,1750565443575,-151.0,0.00018494,2,"2025-06-22T04:10:43.575",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908854,1750565443584,-151.0,0.00018494,2,"2025-06-22T04:10:43.584",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908855,1750565443594,-151.0,0.00018494,2,"2025-06-22T04:10:43.594",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908856,1750565443603,-136.82266808,0.00018494,2,"2025-06-22T04:10:43.603",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908875,1750565446647,-14.17733192,0.00018494,2,"2025-06-22T04:10:46.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908876,1750565446658,-151.0,0.00018494,2,"2025-06-22T04:10:46.658",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908877,1750565446667,-151.0,0.00018494,2,"2025-06-22T04:10:46.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908878,1750565446676,-4.39083296,0.00018494,2,"2025-06-22T04:10:46.676",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908879,1750565446701,-146.60916704,0.00018494,2,"2025-06-22T04:10:46.701",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908880,1750565446710,-151.0,0.00018494,2,"2025-06-22T04:10:46.710",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908881,1750565446719,-261.88240835,0.00018494,2,"2025-06-22T04:10:46.719",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908882,1750565446729,-1227.0,0.00018767,2,"2025-06-22T04:10:46.729",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908883,1750565446739,-259.0,0.00018767,2,"2025-06-22T04:10:46.739",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908884,1750565446748,-150.0,0.00018778,2,"2025-06-22T04:10:46.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908885,1750565446758,-486.0,0.00018804,2,"2025-06-22T04:10:46.758",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908886,1750565446768,-490.0,0.00018821,2,"2025-06-22T04:10:46.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908887,1750565446778,-202.0,0.00018876,2,"2025-06-22T04:10:46.778",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908888,1750565446788,-568.08616035,0.00018878,2,"2025-06-22T04:10:46.788",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908889,1750565446797,-463.23430023,0.00019,2,"2025-06-22T04:10:46.797",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908890,1750565471394,201.0,0.00016726,2,"2025-06-22T04:11:11.394",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908896,1750566132238,202.0,0.00017004,2,"2025-06-22T04:22:12.238",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908923,1750566489411,172.04,0.00013699,2,"2025-06-22T04:28:09.411",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908924,1750566491941,202.0,0.00017135,2,"2025-06-22T04:28:11.941",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908926,1750566518006,2253.149999,0.000151,2,"2025-06-22T04:28:38.006",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908957,1750566632221,-206.09,0.00017887,2,"2025-06-22T04:30:32.221",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908968,1750566632734,-245.91,0.00017894,2,"2025-06-22T04:30:32.734",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908969,1750566632763,-254.09,0.00017894,2,"2025-06-22T04:30:32.763",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908970,1750566632772,-161.72,0.000179,2,"2025-06-22T04:30:32.772",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908971,1750566632783,-200.0,0.00017972,2,"2025-06-22T04:30:32.783",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908972,1750566632795,-250.0,0.00018051,2,"2025-06-22T04:30:32.795",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908973,1750566632803,-500.0,0.00018051,2,"2025-06-22T04:30:32.803",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908975,1750566632812,-687.59,0.00018077,2,"2025-06-22T04:30:32.812",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908985,1750566638107,-312.41,0.00018077,2,"2025-06-22T04:30:38.107",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908987,1750566638117,-77.16019752,0.00018086,2,"2025-06-22T04:30:38.117",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908989,1750566638129,-422.83980248,0.00018086,2,"2025-06-22T04:30:38.129",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908991,1750566638138,-104.29639063,0.00018158,2,"2025-06-22T04:30:38.138",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908996,1750566638167,-1221.20360937,0.00018158,2,"2025-06-22T04:30:38.167",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908998,1750566638176,-238.13,0.00018208,2,"2025-06-22T04:30:38.176",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366908999,1750566638186,-202.0,0.00018294,3,"2025-06-22T04:30:38.186",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909000,1750566638195,-811.72,0.000183,2,"2025-06-22T04:30:38.195",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909001,1750566638204,-500.0,0.00018575,2,"2025-06-22T04:30:38.204",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909002,1750566638214,-166.5,0.00018685,2,"2025-06-22T04:30:38.214",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909003,1750566638223,-1200.0,0.00018699,2,"2025-06-22T04:30:38.223",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909004,1750566638233,-798.09,0.000187,2,"2025-06-22T04:30:38.233",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909005,1750566638243,-797.62,0.000187,2,"2025-06-22T04:30:38.243",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909006,1750566638252,-798.09,0.000187,2,"2025-06-22T04:30:38.252",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909007,1750566638262,-397.0,0.00018705,2,"2025-06-22T04:30:38.262",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909008,1750566638271,-157.0,0.00018775,2,"2025-06-22T04:30:38.271",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909009,1750566638280,-266.0,0.00018779,2,"2025-06-22T04:30:38.280",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909010,1750566638290,-201.0,0.00018779,2,"2025-06-22T04:30:38.290",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909011,1750566638299,-532.0,0.00018823,2,"2025-06-22T04:30:38.299",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909012,1750566638309,-505.4205866,0.00018824,2,"2025-06-22T04:30:38.309",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909013,1750566638318,-151.0,0.00018867,2,"2025-06-22T04:30:38.318",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909014,1750566638328,-169.56816488,0.00018867,2,"2025-06-22T04:30:38.328",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909015,1750566638337,-300.0,0.00018876,2,"2025-06-22T04:30:38.337",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909016,1750566638346,-13485.53,0.00018878,2,"2025-06-22T04:30:38.346",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909017,1750566638355,-486.9,0.00018878,2,"2025-06-22T04:30:38.355",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909018,1750566638365,-157.2875,0.000189,2,"2025-06-22T04:30:38.365",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909019,1750566638374,-168.0,0.00018925,2,"2025-06-22T04:30:38.374",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909020,1750566638384,-168.0,0.00018946,2,"2025-06-22T04:30:38.384",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909021,1750566638393,-500.0,0.00018959,2,"2025-06-22T04:30:38.393",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909022,1750566638403,-10325.82695921,0.00018978,2,"2025-06-22T04:30:38.403",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909023,1750566638412,-318.8747,0.00018978,2,"2025-06-22T04:30:38.412",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909024,1750566638422,-2500.0,0.00018978,2,"2025-06-22T04:30:38.422",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909025,1750566638432,-671.44339,0.00019,2,"2025-06-22T04:30:38.432",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909026,1750566638442,-300.0,0.00019,2,"2025-06-22T04:30:38.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909027,1750566638452,-10325.82695918,0.0001902,2,"2025-06-22T04:30:38.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909029,1750566638465,-10325.82695918,0.00019061,2,"2025-06-22T04:30:38.465",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909031,1750566638476,-2000.0,0.00019077,2,"2025-06-22T04:30:38.476",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909033,1750566638486,-2000.0,0.00019077,2,"2025-06-22T04:30:38.486",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909035,1750566638496,-2000.0,0.00019077,2,"2025-06-22T04:30:38.496",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909037,1750566638507,-2000.0,0.00019077,2,"2025-06-22T04:30:38.507",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909039,1750566638517,-2000.0,0.00019077,2,"2025-06-22T04:30:38.517",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909041,1750566638527,-2000.0,0.00019077,2,"2025-06-22T04:30:38.527",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909043,1750566638537,-2000.0,0.00019077,2,"2025-06-22T04:30:38.537",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909046,1750566638547,-320.48760762,0.00019078,2,"2025-06-22T04:30:38.547",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909048,1750566638557,-289.8483727,0.00019078,2,"2025-06-22T04:30:38.557",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909050,1750566638566,-342.64482807,0.00019078,2,"2025-06-22T04:30:38.566",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909052,1750566638576,-183.6388349,0.00019078,2,"2025-06-22T04:30:38.576",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909054,1750566638585,-248.85347172,0.00019078,2,"2025-06-22T04:30:38.585",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909055,1750566638594,-1321.7071,0.00019078,2,"2025-06-22T04:30:38.594",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909058,1750566638604,-500.0,0.00019078,2,"2025-06-22T04:30:38.604",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909060,1750566638613,-7815.6508,0.00019078,2,"2025-06-22T04:30:38.613",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909062,1750566638622,-146335.5088,0.00019078,2,"2025-06-22T04:30:38.622",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909064,1750566638631,-1000.0,0.00019078,2,"2025-06-22T04:30:38.631",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909066,1750566638640,-5000.0,0.00019078,2,"2025-06-22T04:30:38.640",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909067,1750566638650,-573.0671,0.00019078,2,"2025-06-22T04:30:38.650",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909070,1750566638659,-168.0,0.00019091,2,"2025-06-22T04:30:38.659",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909072,1750566638668,-168.0,0.00019107,2,"2025-06-22T04:30:38.668",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909074,1750566638678,-1165.59,0.00019133,2,"2025-06-22T04:30:38.678",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909076,1750566638687,-486.87,0.00019151,2,"2025-06-22T04:30:38.687",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909078,1750566638697,-252.83868796,0.00019168,2,"2025-06-22T04:30:38.697",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909080,1750566638706,-5068.29578611,0.00019169,2,"2025-06-22T04:30:38.706",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909082,1750566638717,-500.0,0.00019173,2,"2025-06-22T04:30:38.717",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909084,1750566638728,-501.8520891,0.00019173,2,"2025-06-22T04:30:38.728",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909086,1750566638737,-500.0,0.00019173,2,"2025-06-22T04:30:38.737",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909088,1750566638747,-500.0,0.00019173,2,"2025-06-22T04:30:38.747",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909090,1750566638756,-1065.9957167,0.00019177,5,"2025-06-22T04:30:38.756",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909092,1750566638765,-1000.0,0.00019177,2,"2025-06-22T04:30:38.765",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909094,1750566638775,-195.03,0.00019177,2,"2025-06-22T04:30:38.775",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909096,1750566638785,-207.33562879,0.00019177,2,"2025-06-22T04:30:38.785",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909098,1750566638796,-532.43376154,0.00019177,2,"2025-06-22T04:30:38.796",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909100,1750566638806,-338.18268253,0.00019177,2,"2025-06-22T04:30:38.806",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909102,1750566638815,-318.12145929,0.00019177,2,"2025-06-22T04:30:38.815",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909104,1750566638825,-339.8806927,0.00019177,2,"2025-06-22T04:30:38.825",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909106,1750566638835,-500.0,0.00019177,2,"2025-06-22T04:30:38.835",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909108,1750566638844,-163.03520519,0.00019177,2,"2025-06-22T04:30:38.844",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909110,1750566638854,-311.79937323,0.00019177,2,"2025-06-22T04:30:38.854",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909112,1750566638865,-234.97853679,0.00019177,2,"2025-06-22T04:30:38.865",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909114,1750566638875,-500.0,0.00019177,2,"2025-06-22T04:30:38.875",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909116,1750566638884,-500.0,0.00019177,2,"2025-06-22T04:30:38.884",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909118,1750566638893,-500.0,0.00019177,2,"2025-06-22T04:30:38.893",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909120,1750566638902,-500.0,0.00019177,2,"2025-06-22T04:30:38.902",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909122,1750566638911,-395.91588781,0.00019177,2,"2025-06-22T04:30:38.911",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909123,1750566638921,-500.0,0.00019177,2,"2025-06-22T04:30:38.921",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909126,1750566638931,-774.0,0.00019178,2,"2025-06-22T04:30:38.931",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909128,1750566638941,-164.848584,0.00019178,2,"2025-06-22T04:30:38.941",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909129,1750566638951,-795.24374015,0.00019178,2,"2025-06-22T04:30:38.951",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909131,1750566638960,-795.24374015,0.00019178,2,"2025-06-22T04:30:38.960",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909132,1750566638971,-795.24374015,0.00019178,2,"2025-06-22T04:30:38.971",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909133,1750566638981,-795.24374015,0.00019178,2,"2025-06-22T04:30:38.981",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909134,1750566638991,-795.24374015,0.00019178,2,"2025-06-22T04:30:38.991",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909135,1750566639000,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.000",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909136,1750566639010,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.010",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909137,1750566639019,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.019",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909138,1750566639028,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.028",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909139,1750566639038,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.038",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909140,1750566639047,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.047",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909141,1750566639057,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.057",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909142,1750566639066,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.066",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909143,1750566639076,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.076",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909144,1750566639085,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909145,1750566639095,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.095",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909146,1750566639104,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.104",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909147,1750566639113,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.113",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909148,1750566639123,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.123",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909149,1750566639132,-795.24374015,0.00019178,2,"2025-06-22T04:30:39.132",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909150,1750566639141,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.141",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909151,1750566639151,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.151",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909152,1750566639160,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909153,1750566639170,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.170",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909154,1750566639180,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.180",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909155,1750566639189,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.189",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909156,1750566639199,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.199",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909157,1750566639208,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909158,1750566639219,-795.24374014,0.00019178,2,"2025-06-22T04:30:39.219",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909159,1750566639228,-500.0,0.00019178,2,"2025-06-22T04:30:39.228",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909160,1750566639238,-593.47738946,0.00019178,2,"2025-06-22T04:30:39.238",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909161,1750566639247,-490.0,0.00019178,2,"2025-06-22T04:30:39.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909162,1750566639257,-490.0,0.00019178,2,"2025-06-22T04:30:39.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909163,1750566639267,-490.0,0.00019178,2,"2025-06-22T04:30:39.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909164,1750566639277,-842.17,0.00019178,2,"2025-06-22T04:30:39.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909165,1750566639286,-490.0,0.00019178,2,"2025-06-22T04:30:39.286",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909166,1750566639295,-490.0,0.00019178,2,"2025-06-22T04:30:39.295",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909167,1750566639305,-490.0,0.00019178,2,"2025-06-22T04:30:39.305",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909168,1750566639315,-490.0,0.00019178,2,"2025-06-22T04:30:39.315",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909169,1750566639324,-490.0,0.00019178,2,"2025-06-22T04:30:39.324",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909170,1750566639334,-490.0,0.00019178,2,"2025-06-22T04:30:39.334",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909171,1750566639343,-490.0,0.00019178,2,"2025-06-22T04:30:39.343",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909172,1750566639352,-490.0,0.00019178,2,"2025-06-22T04:30:39.352",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909173,1750566639362,-490.0,0.00019178,2,"2025-06-22T04:30:39.362",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909174,1750566639371,-941.9,0.00019178,2,"2025-06-22T04:30:39.371",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909175,1750566639381,-1286.19,0.00019178,2,"2025-06-22T04:30:39.381",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909176,1750566639390,-490.0,0.00019178,2,"2025-06-22T04:30:39.390",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909177,1750566639402,-593.32,0.00019178,2,"2025-06-22T04:30:39.402",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909178,1750566639411,-490.0,0.00019178,2,"2025-06-22T04:30:39.411",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909179,1750566639421,-650.42,0.00019178,2,"2025-06-22T04:30:39.421",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909180,1750566639430,-490.0,0.00019178,2,"2025-06-22T04:30:39.430",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909181,1750566639440,-490.0,0.00019178,2,"2025-06-22T04:30:39.440",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909182,1750566639449,-490.0,0.00019178,2,"2025-06-22T04:30:39.449",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909183,1750566639459,-490.0,0.00019178,2,"2025-06-22T04:30:39.459",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909184,1750566639470,-500.0,0.00019178,2,"2025-06-22T04:30:39.470",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909185,1750566639480,-424.33273848,0.00019178,2,"2025-06-22T04:30:39.480",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909186,1750566639489,-668.56,0.00019178,2,"2025-06-22T04:30:39.489",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909187,1750566639498,-490.0,0.00019178,2,"2025-06-22T04:30:39.498",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909188,1750566639507,-490.0,0.00019178,2,"2025-06-22T04:30:39.507",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909189,1750566639517,-490.0,0.00019178,2,"2025-06-22T04:30:39.517",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909190,1750566639526,-164.92974,0.00019178,2,"2025-06-22T04:30:39.526",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909191,1750566639535,-490.0,0.00019178,2,"2025-06-22T04:30:39.535",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909192,1750566639544,-300.0,0.00019178,2,"2025-06-22T04:30:39.544",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909193,1750566639553,-490.0,0.00019178,2,"2025-06-22T04:30:39.553",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909194,1750566639563,-490.0,0.00019178,2,"2025-06-22T04:30:39.563",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909195,1750566639572,-490.0,0.00019178,2,"2025-06-22T04:30:39.572",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909196,1750566639581,-490.0,0.00019178,2,"2025-06-22T04:30:39.581",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909197,1750566639591,-490.0,0.00019178,2,"2025-06-22T04:30:39.591",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909198,1750566639600,-490.0,0.00019178,2,"2025-06-22T04:30:39.600",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909199,1750566639608,-490.0,0.00019178,2,"2025-06-22T04:30:39.608",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909200,1750566639617,-490.0,0.00019178,2,"2025-06-22T04:30:39.617",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909201,1750566639627,-669.26,0.00019178,2,"2025-06-22T04:30:39.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909202,1750566639636,-490.0,0.00019178,2,"2025-06-22T04:30:39.636",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909203,1750566639645,-490.0,0.00019178,2,"2025-06-22T04:30:39.645",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909204,1750566639655,-490.0,0.00019178,2,"2025-06-22T04:30:39.655",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909205,1750566639664,-490.0,0.00019178,2,"2025-06-22T04:30:39.664",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909206,1750566639674,-490.0,0.00019178,2,"2025-06-22T04:30:39.674",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909207,1750566639683,-490.0,0.00019178,2,"2025-06-22T04:30:39.683",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909208,1750566639692,-405.97563364,0.00019178,2,"2025-06-22T04:30:39.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909209,1750566639702,-490.0,0.00019178,2,"2025-06-22T04:30:39.702",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909210,1750566639711,-490.0,0.00019178,2,"2025-06-22T04:30:39.711",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909211,1750566639721,-851.51,0.00019178,2,"2025-06-22T04:30:39.721",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909212,1750566639731,-490.0,0.00019178,2,"2025-06-22T04:30:39.731",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909213,1750566639740,-490.0,0.00019178,2,"2025-06-22T04:30:39.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909214,1750566639750,-490.0,0.00019178,2,"2025-06-22T04:30:39.750",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909215,1750566639759,-490.0,0.00019178,2,"2025-06-22T04:30:39.759",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909216,1750566639768,-170.63669906,0.00019178,2,"2025-06-22T04:30:39.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909217,1750566639778,-490.0,0.00019178,2,"2025-06-22T04:30:39.778",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909218,1750566639789,-881.92,0.00019178,2,"2025-06-22T04:30:39.789",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909219,1750566639799,-490.0,0.00019178,2,"2025-06-22T04:30:39.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909220,1750566639808,-490.0,0.00019178,2,"2025-06-22T04:30:39.808",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909221,1750566639818,-490.0,0.00019178,2,"2025-06-22T04:30:39.818",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909222,1750566639829,-553.79218834,0.00019178,2,"2025-06-22T04:30:39.829",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909223,1750566639839,-490.0,0.00019178,2,"2025-06-22T04:30:39.839",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909224,1750566639848,-490.0,0.00019178,2,"2025-06-22T04:30:39.848",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909225,1750566639858,-490.0,0.00019178,2,"2025-06-22T04:30:39.858",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909226,1750566639868,-174.2135322,0.00019178,2,"2025-06-22T04:30:39.868",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909227,1750566639878,-490.0,0.00019178,2,"2025-06-22T04:30:39.878",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909228,1750566639887,-490.0,0.00019178,2,"2025-06-22T04:30:39.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909229,1750566639897,-490.0,0.00019178,2,"2025-06-22T04:30:39.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909230,1750566639907,-490.0,0.00019178,2,"2025-06-22T04:30:39.907",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909231,1750566639916,-490.0,0.00019178,2,"2025-06-22T04:30:39.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909232,1750566639925,-490.0,0.00019178,2,"2025-06-22T04:30:39.925",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909233,1750566639935,-490.0,0.00019178,2,"2025-06-22T04:30:39.935",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909234,1750566639944,-490.0,0.00019178,2,"2025-06-22T04:30:39.944",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909235,1750566639953,-490.0,0.00019178,2,"2025-06-22T04:30:39.953",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909237,1750566639964,-494.58,0.00019178,2,"2025-06-22T04:30:39.964",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909238,1750566639973,-490.0,0.00019178,2,"2025-06-22T04:30:39.973",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909239,1750566639982,-490.0,0.00019178,2,"2025-06-22T04:30:39.982",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909240,1750566639992,-490.0,0.00019178,2,"2025-06-22T04:30:39.992",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909241,1750566640001,-490.0,0.00019178,2,"2025-06-22T04:30:40.001",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909242,1750566640010,-490.0,0.00019178,2,"2025-06-22T04:30:40.010",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909243,1750566640019,-1000.0,0.00019178,2,"2025-06-22T04:30:40.019",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909244,1750566640028,-220.71319354,0.00019178,2,"2025-06-22T04:30:40.028",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909245,1750566640038,-490.0,0.00019178,2,"2025-06-22T04:30:40.038",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909246,1750566640048,-490.0,0.00019178,2,"2025-06-22T04:30:40.048",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909247,1750566640057,-490.89727234,0.00019178,2,"2025-06-22T04:30:40.057",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909248,1750566640067,-490.0,0.00019178,2,"2025-06-22T04:30:40.067",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909249,1750566640076,-490.0,0.00019178,2,"2025-06-22T04:30:40.076",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909250,1750566640085,-490.0,0.00019178,2,"2025-06-22T04:30:40.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909251,1750566640095,-490.0,0.00019178,2,"2025-06-22T04:30:40.095",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909252,1750566640104,-490.0,0.00019178,2,"2025-06-22T04:30:40.104",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909253,1750566640113,-490.0,0.00019178,2,"2025-06-22T04:30:40.113",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909255,1750566640123,-500.0,0.00019178,2,"2025-06-22T04:30:40.123",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909256,1750566640132,-500.0,0.00019178,2,"2025-06-22T04:30:40.132",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909257,1750566640141,-500.0,0.00019178,2,"2025-06-22T04:30:40.141",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909258,1750566640151,-500.0,0.00019178,2,"2025-06-22T04:30:40.151",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909259,1750566640161,-500.0,0.00019178,2,"2025-06-22T04:30:40.161",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909260,1750566640170,-500.0,0.00019178,2,"2025-06-22T04:30:40.170",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909261,1750566640179,-500.0,0.00019178,2,"2025-06-22T04:30:40.179",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909262,1750566640189,-490.0,0.00019178,2,"2025-06-22T04:30:40.189",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909263,1750566640198,-500.0,0.00019178,2,"2025-06-22T04:30:40.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909264,1750566640207,-500.0,0.00019178,2,"2025-06-22T04:30:40.207",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909265,1750566640218,-191.29138171,0.00019178,2,"2025-06-22T04:30:40.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909266,1750566640228,-490.0,0.00019178,2,"2025-06-22T04:30:40.228",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909267,1750566640238,-490.0,0.00019178,2,"2025-06-22T04:30:40.238",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909268,1750566640247,-490.0,0.00019178,2,"2025-06-22T04:30:40.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909269,1750566640257,-494.24586673,0.00019178,2,"2025-06-22T04:30:40.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909270,1750566640266,-490.0,0.00019178,2,"2025-06-22T04:30:40.266",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909271,1750566640276,-1000.0,0.00019178,2,"2025-06-22T04:30:40.276",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909272,1750566640285,-490.0,0.00019178,2,"2025-06-22T04:30:40.285",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909273,1750566640295,-490.0,0.00019178,2,"2025-06-22T04:30:40.295",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909274,1750566640304,-490.0,0.00019178,2,"2025-06-22T04:30:40.304",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909275,1750566640313,-490.0,0.00019178,2,"2025-06-22T04:30:40.313",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909276,1750566640323,-490.0,0.00019178,2,"2025-06-22T04:30:40.323",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909277,1750566640332,-490.0,0.00019178,2,"2025-06-22T04:30:40.332",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909278,1750566640342,-490.0,0.00019178,2,"2025-06-22T04:30:40.342",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909279,1750566640351,-490.0,0.00019178,2,"2025-06-22T04:30:40.351",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909280,1750566640361,-490.0,0.00019178,2,"2025-06-22T04:30:40.361",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909281,1750566640370,-490.0,0.00019178,2,"2025-06-22T04:30:40.370",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909282,1750566640379,-961.9,0.00019178,2,"2025-06-22T04:30:40.379",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909283,1750566640389,-490.0,0.00019178,2,"2025-06-22T04:30:40.389",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909284,1750566640398,-490.0,0.00019178,2,"2025-06-22T04:30:40.398",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909285,1750566640408,-315.13859834,0.00019178,2,"2025-06-22T04:30:40.408",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909286,1750566640417,-490.0,0.00019178,2,"2025-06-22T04:30:40.417",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909287,1750566640426,-490.0,0.00019178,2,"2025-06-22T04:30:40.426",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909288,1750566640435,-490.0,0.00019178,2,"2025-06-22T04:30:40.435",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909289,1750566640445,-497.74984389,0.00019178,2,"2025-06-22T04:30:40.445",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909290,1750566640454,-492.02947278,0.00019178,2,"2025-06-22T04:30:40.454",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909291,1750566640465,-490.0,0.00019178,2,"2025-06-22T04:30:40.465",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909292,1750566640474,-492.03979581,0.00019178,2,"2025-06-22T04:30:40.474",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909293,1750566640484,-490.0,0.00019178,2,"2025-06-22T04:30:40.484",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909294,1750566640493,-490.0,0.00019178,2,"2025-06-22T04:30:40.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909295,1750566640502,-490.0,0.00019178,2,"2025-06-22T04:30:40.502",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909296,1750566640511,-490.0,0.00019178,2,"2025-06-22T04:30:40.511",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909297,1750566640521,-490.0,0.00019178,2,"2025-06-22T04:30:40.521",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909298,1750566640530,-1633.32,0.00019178,2,"2025-06-22T04:30:40.530",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909299,1750566640540,-490.0,0.00019178,2,"2025-06-22T04:30:40.540",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909300,1750566640549,-736.67,0.00019178,2,"2025-06-22T04:30:40.549",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909301,1750566640559,-490.0,0.00019178,2,"2025-06-22T04:30:40.559",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909302,1750566640569,-1189.41,0.00019178,2,"2025-06-22T04:30:40.569",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909303,1750566640578,-490.0,0.00019178,2,"2025-06-22T04:30:40.578",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909304,1750566640587,-882.85,0.00019178,2,"2025-06-22T04:30:40.587",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909305,1750566640597,-490.0,0.00019178,2,"2025-06-22T04:30:40.597",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909306,1750566640606,-490.0,0.00019178,2,"2025-06-22T04:30:40.606",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909307,1750566640615,-490.0,0.00019178,2,"2025-06-22T04:30:40.615",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909308,1750566640625,-538.15,0.00019178,2,"2025-06-22T04:30:40.625",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909309,1750566640634,-490.0,0.00019178,2,"2025-06-22T04:30:40.634",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909310,1750566640644,-490.0,0.00019178,2,"2025-06-22T04:30:40.644",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909311,1750566640654,-490.0,0.00019178,2,"2025-06-22T04:30:40.654",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909312,1750566640663,-490.0,0.00019178,2,"2025-06-22T04:30:40.663",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909313,1750566640673,-490.0,0.00019178,2,"2025-06-22T04:30:40.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909314,1750566640683,-490.0,0.00019178,2,"2025-06-22T04:30:40.683",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909315,1750566640694,-490.0,0.00019178,2,"2025-06-22T04:30:40.694",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909316,1750566640704,-490.0,0.00019178,2,"2025-06-22T04:30:40.704",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909317,1750566640717,-494.39383844,0.00019178,2,"2025-06-22T04:30:40.717",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909318,1750566640728,-490.0,0.00019178,2,"2025-06-22T04:30:40.728",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909319,1750566640738,-825.24,0.00019178,2,"2025-06-22T04:30:40.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909320,1750566640748,-490.0,0.00019178,2,"2025-06-22T04:30:40.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909321,1750566640757,-490.0,0.00019178,2,"2025-06-22T04:30:40.757",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909322,1750566640766,-605.32,0.00019178,2,"2025-06-22T04:30:40.766",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909323,1750566640776,-490.0,0.00019178,2,"2025-06-22T04:30:40.776",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909324,1750566641046,-491.52465304,0.00019178,2,"2025-06-22T04:30:41.046",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909325,1750566641055,-490.0,0.00019178,2,"2025-06-22T04:30:41.055",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909326,1750566641065,-490.0,0.00019178,2,"2025-06-22T04:30:41.065",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909327,1750566641075,-1103.6,0.00019178,2,"2025-06-22T04:30:41.075",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909328,1750566641084,-490.0,0.00019178,2,"2025-06-22T04:30:41.084",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909329,1750566641094,-490.0,0.00019178,2,"2025-06-22T04:30:41.094",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909330,1750566641103,-490.0,0.00019178,2,"2025-06-22T04:30:41.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909331,1750566641112,-1245.56,0.00019178,2,"2025-06-22T04:30:41.112",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909332,1750566641122,-490.0,0.00019178,2,"2025-06-22T04:30:41.122",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909333,1750566641131,-490.0,0.00019178,2,"2025-06-22T04:30:41.131",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909334,1750566641141,-490.0,0.00019178,2,"2025-06-22T04:30:41.141",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909335,1750566641150,-272.5293211,0.00019178,2,"2025-06-22T04:30:41.150",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909336,1750566641160,-490.0,0.00019178,2,"2025-06-22T04:30:41.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909337,1750566641169,-490.0,0.00019178,2,"2025-06-22T04:30:41.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909338,1750566641179,-490.0,0.00019178,2,"2025-06-22T04:30:41.179",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909339,1750566641189,-490.0,0.00019178,2,"2025-06-22T04:30:41.189",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909340,1750566641198,-647.87,0.00019178,2,"2025-06-22T04:30:41.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909341,1750566641207,-490.0,0.00019178,2,"2025-06-22T04:30:41.207",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909342,1750566641218,-1054.55,0.00019178,2,"2025-06-22T04:30:41.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909343,1750566641228,-490.0,0.00019178,2,"2025-06-22T04:30:41.228",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909344,1750566641237,-490.0,0.00019178,2,"2025-06-22T04:30:41.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909345,1750566641247,-490.0,0.00019178,2,"2025-06-22T04:30:41.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909346,1750566641255,-490.0,0.00019178,2,"2025-06-22T04:30:41.255",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909347,1750566641264,-490.0,0.00019178,2,"2025-06-22T04:30:41.264",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909348,1750566641274,-490.0,0.00019178,2,"2025-06-22T04:30:41.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909349,1750566641283,-490.0,0.00019178,2,"2025-06-22T04:30:41.283",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909350,1750566641292,-815.44,0.00019178,2,"2025-06-22T04:30:41.292",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909351,1750566641301,-490.0,0.00019178,2,"2025-06-22T04:30:41.301",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909352,1750566641310,-2281.32,0.00019178,2,"2025-06-22T04:30:41.310",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909353,1750566641320,-490.0,0.00019178,2,"2025-06-22T04:30:41.320",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909354,1750566641329,-490.0,0.00019178,2,"2025-06-22T04:30:41.329",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909355,1750566641339,-490.0,0.00019178,2,"2025-06-22T04:30:41.339",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909356,1750566641348,-1166.01,0.00019178,2,"2025-06-22T04:30:41.348",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909357,1750566641357,-490.0,0.00019178,2,"2025-06-22T04:30:41.357",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909358,1750566641367,-490.0,0.00019178,2,"2025-06-22T04:30:41.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909359,1750566641376,-999.69,0.00019178,2,"2025-06-22T04:30:41.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909360,1750566641385,-490.0,0.00019178,2,"2025-06-22T04:30:41.385",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909361,1750566641395,-490.0,0.00019178,2,"2025-06-22T04:30:41.395",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909362,1750566641404,-490.0,0.00019178,2,"2025-06-22T04:30:41.404",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909363,1750566641414,-490.0,0.00019178,2,"2025-06-22T04:30:41.414",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909364,1750566641423,-201.9744846,0.00019178,2,"2025-06-22T04:30:41.423",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909365,1750566641433,-988.71,0.00019178,2,"2025-06-22T04:30:41.433",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909366,1750566641442,-161.52783451,0.00019178,2,"2025-06-22T04:30:41.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909367,1750566641452,-490.0,0.00019178,2,"2025-06-22T04:30:41.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909368,1750566641462,-490.0,0.00019178,2,"2025-06-22T04:30:41.462",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909369,1750566641473,-490.0,0.00019178,2,"2025-06-22T04:30:41.473",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909370,1750566641483,-490.0,0.00019178,2,"2025-06-22T04:30:41.483",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909371,1750566641493,-490.0,0.00019178,2,"2025-06-22T04:30:41.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909372,1750566641503,-494.33875441,0.00019178,2,"2025-06-22T04:30:41.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909373,1750566641512,-490.0,0.00019178,2,"2025-06-22T04:30:41.512",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909374,1750566641521,-490.0,0.00019178,2,"2025-06-22T04:30:41.521",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909375,1750566641530,-490.0,0.00019178,2,"2025-06-22T04:30:41.530",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909376,1750566641540,-490.0,0.00019178,2,"2025-06-22T04:30:41.540",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909377,1750566641549,-546.41,0.00019178,2,"2025-06-22T04:30:41.549",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909378,1750566641559,-490.0,0.00019178,2,"2025-06-22T04:30:41.559",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909379,1750566641569,-490.0,0.00019178,2,"2025-06-22T04:30:41.569",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909380,1750566641578,-490.0,0.00019178,2,"2025-06-22T04:30:41.578",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909381,1750566641588,-551.43,0.00019178,2,"2025-06-22T04:30:41.588",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909382,1750566641597,-490.0,0.00019178,2,"2025-06-22T04:30:41.597",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909383,1750566641606,-493.19149155,0.00019178,2,"2025-06-22T04:30:41.606",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909384,1750566641616,-492.59300209,0.00019178,2,"2025-06-22T04:30:41.616",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909385,1750566641625,-490.0,0.00019178,2,"2025-06-22T04:30:41.625",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909386,1750566641634,-490.0,0.00019178,2,"2025-06-22T04:30:41.634",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909387,1750566641644,-492.41598265,0.00019178,2,"2025-06-22T04:30:41.644",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909388,1750566641654,-490.0,0.00019178,2,"2025-06-22T04:30:41.654",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909389,1750566641664,-492.95516698,0.00019178,2,"2025-06-22T04:30:41.664",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909390,1750566641673,-854.84,0.00019178,2,"2025-06-22T04:30:41.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909391,1750566641683,-948.83,0.00019178,2,"2025-06-22T04:30:41.683",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909392,1750566641693,-490.0,0.00019178,2,"2025-06-22T04:30:41.693",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909393,1750566641703,-490.0,0.00019178,2,"2025-06-22T04:30:41.703",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909394,1750566641712,-490.0,0.00019178,2,"2025-06-22T04:30:41.712",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909395,1750566641723,-490.0,0.00019178,2,"2025-06-22T04:30:41.723",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909396,1750566641733,-490.0,0.00019178,2,"2025-06-22T04:30:41.733",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909397,1750566641743,-490.0,0.00019178,2,"2025-06-22T04:30:41.743",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909398,1750566641752,-875.47,0.00019178,2,"2025-06-22T04:30:41.752",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909399,1750566641762,-490.0,0.00019178,2,"2025-06-22T04:30:41.762",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909400,1750566641772,-490.0,0.00019178,2,"2025-06-22T04:30:41.772",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909401,1750566641785,-490.0,0.00019178,2,"2025-06-22T04:30:41.785",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909402,1750566641795,-490.0,0.00019178,2,"2025-06-22T04:30:41.795",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909403,1750566641805,-1200.88,0.00019178,2,"2025-06-22T04:30:41.805",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909404,1750566641815,-490.0,0.00019178,2,"2025-06-22T04:30:41.815",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909405,1750566641825,-490.0,0.00019178,2,"2025-06-22T04:30:41.825",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909406,1750566641835,-490.0,0.00019178,2,"2025-06-22T04:30:41.835",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909407,1750566641846,-490.0,0.00019178,2,"2025-06-22T04:30:41.846",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909408,1750566641856,-490.0,0.00019178,2,"2025-06-22T04:30:41.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909409,1750566641867,-626.98,0.00019178,2,"2025-06-22T04:30:41.867",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909410,1750566641878,-490.0,0.00019178,2,"2025-06-22T04:30:41.878",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909411,1750566641887,-490.0,0.00019178,2,"2025-06-22T04:30:41.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909412,1750566641896,-490.0,0.00019178,2,"2025-06-22T04:30:41.896",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909413,1750566641906,-490.0,0.00019178,2,"2025-06-22T04:30:41.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909414,1750566641915,-490.0,0.00019178,2,"2025-06-22T04:30:41.915",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909415,1750566641925,-736.66,0.00019178,2,"2025-06-22T04:30:41.925",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909416,1750566641935,-490.0,0.00019178,2,"2025-06-22T04:30:41.935",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909417,1750566641944,-490.0,0.00019178,2,"2025-06-22T04:30:41.944",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909418,1750566641955,-490.0,0.00019178,2,"2025-06-22T04:30:41.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909419,1750566641971,-490.0,0.00019178,2,"2025-06-22T04:30:41.971",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909420,1750566641982,-493.45842617,0.00019178,2,"2025-06-22T04:30:41.982",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909421,1750566641992,-501.14926523,0.00019178,2,"2025-06-22T04:30:41.992",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909422,1750566642002,-490.0,0.00019178,2,"2025-06-22T04:30:42.002",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909423,1750566642014,-490.0,0.00019178,2,"2025-06-22T04:30:42.014",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909424,1750566642024,-490.0,0.00019178,2,"2025-06-22T04:30:42.024",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909425,1750566642035,-490.0,0.00019178,2,"2025-06-22T04:30:42.035",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909426,1750566642045,-490.0,0.00019178,2,"2025-06-22T04:30:42.045",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909427,1750566642055,-490.0,0.00019178,2,"2025-06-22T04:30:42.055",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909428,1750566642065,-490.0,0.00019178,2,"2025-06-22T04:30:42.065",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909429,1750566642074,-490.0,0.00019178,2,"2025-06-22T04:30:42.074",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909430,1750566642084,-490.0,0.00019178,2,"2025-06-22T04:30:42.084",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909431,1750566642093,-490.0,0.00019178,2,"2025-06-22T04:30:42.093",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909432,1750566642102,-490.0,0.00019178,2,"2025-06-22T04:30:42.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909433,1750566642112,-404.3039019,0.00019178,2,"2025-06-22T04:30:42.112",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909434,1750566642121,-495.90376775,0.00019178,2,"2025-06-22T04:30:42.121",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909435,1750566642131,-1579.73,0.00019178,2,"2025-06-22T04:30:42.131",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909436,1750566642140,-522.81,0.00019178,2,"2025-06-22T04:30:42.140",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909437,1750566642150,-490.0,0.00019178,2,"2025-06-22T04:30:42.150",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909438,1750566642160,-490.0,0.00019178,2,"2025-06-22T04:30:42.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909439,1750566642169,-490.0,0.00019178,2,"2025-06-22T04:30:42.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909440,1750566642178,-490.0,0.00019178,2,"2025-06-22T04:30:42.178",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909441,1750566642187,-490.0,0.00019178,2,"2025-06-22T04:30:42.187",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909442,1750566642197,-903.59,0.00019178,2,"2025-06-22T04:30:42.197",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909443,1750566642206,-498.2432003,0.00019178,2,"2025-06-22T04:30:42.206",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909444,1750566642218,-490.0,0.00019178,2,"2025-06-22T04:30:42.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909445,1750566642227,-490.0,0.00019178,2,"2025-06-22T04:30:42.227",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909446,1750566642237,-490.0,0.00019178,2,"2025-06-22T04:30:42.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909447,1750566642246,-210.08895985,0.00019178,2,"2025-06-22T04:30:42.246",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909448,1750566642255,-490.0,0.00019178,2,"2025-06-22T04:30:42.255",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909449,1750566642265,-490.0,0.00019178,2,"2025-06-22T04:30:42.265",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909450,1750566642274,-1143.0,0.00019178,2,"2025-06-22T04:30:42.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909451,1750566642283,-490.0,0.00019178,2,"2025-06-22T04:30:42.283",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909452,1750566642293,-490.0,0.00019178,2,"2025-06-22T04:30:42.293",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909453,1750566642302,-618.97,0.00019178,2,"2025-06-22T04:30:42.302",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909454,1750566642311,-490.0,0.00019178,2,"2025-06-22T04:30:42.311",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909455,1750566642320,-490.0,0.00019178,2,"2025-06-22T04:30:42.320",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909456,1750566642329,-490.0,0.00019178,2,"2025-06-22T04:30:42.329",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909457,1750566642339,-490.0,0.00019178,2,"2025-06-22T04:30:42.339",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909458,1750566642348,-490.0,0.00019178,2,"2025-06-22T04:30:42.348",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909459,1750566642357,-493.4574466,0.00019178,2,"2025-06-22T04:30:42.357",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909460,1750566642367,-692.79,0.00019178,2,"2025-06-22T04:30:42.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909461,1750566642376,-724.5,0.00019178,2,"2025-06-22T04:30:42.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909462,1750566642385,-490.0,0.00019178,2,"2025-06-22T04:30:42.385",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909463,1750566642394,-490.0,0.00019178,2,"2025-06-22T04:30:42.394",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909464,1750566642404,-492.07587756,0.00019178,2,"2025-06-22T04:30:42.404",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909465,1750566642413,-490.0,0.00019178,2,"2025-06-22T04:30:42.413",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909466,1750566642422,-952.71,0.00019178,2,"2025-06-22T04:30:42.422",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909467,1750566642431,-212.4372612,0.00019178,2,"2025-06-22T04:30:42.431",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909468,1750566642442,-878.33,0.00019178,2,"2025-06-22T04:30:42.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909469,1750566642452,-490.0,0.00019178,2,"2025-06-22T04:30:42.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909470,1750566642463,-490.0,0.00019178,2,"2025-06-22T04:30:42.463",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909471,1750566642474,-490.0,0.00019178,2,"2025-06-22T04:30:42.474",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909472,1750566642484,-491.4023,0.00019178,2,"2025-06-22T04:30:42.484",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909473,1750566642493,-490.0,0.00019178,2,"2025-06-22T04:30:42.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909474,1750566642502,-490.0,0.00019178,2,"2025-06-22T04:30:42.502",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909475,1750566642511,-490.0,0.00019178,2,"2025-06-22T04:30:42.511",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909476,1750566642522,-490.0,0.00019178,2,"2025-06-22T04:30:42.522",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909477,1750566642531,-633.50165066,0.00019178,2,"2025-06-22T04:30:42.531",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909478,1750566642541,-490.0,0.00019178,2,"2025-06-22T04:30:42.541",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909479,1750566642551,-490.0,0.00019178,2,"2025-06-22T04:30:42.551",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909480,1750566642561,-490.0,0.00019178,2,"2025-06-22T04:30:42.561",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909481,1750566642571,-490.0,0.00019178,2,"2025-06-22T04:30:42.571",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909482,1750566642580,-490.0,0.00019178,2,"2025-06-22T04:30:42.580",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909483,1750566642590,-490.0,0.00019178,2,"2025-06-22T04:30:42.590",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909484,1750566642599,-490.0,0.00019178,2,"2025-06-22T04:30:42.599",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909485,1750566642608,-490.0,0.00019178,2,"2025-06-22T04:30:42.608",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909486,1750566642617,-490.0,0.00019178,2,"2025-06-22T04:30:42.617",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909487,1750566642627,-490.0,0.00019178,2,"2025-06-22T04:30:42.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909488,1750566642635,-490.0,0.00019178,2,"2025-06-22T04:30:42.635",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909489,1750566642644,-490.0,0.00019178,2,"2025-06-22T04:30:42.644",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909490,1750566642653,-490.0,0.00019178,2,"2025-06-22T04:30:42.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909491,1750566642663,-490.0,0.00019178,2,"2025-06-22T04:30:42.663",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909492,1750566642672,-490.0,0.00019178,2,"2025-06-22T04:30:42.672",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909493,1750566642681,-490.0,0.00019178,2,"2025-06-22T04:30:42.681",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909494,1750566642691,-490.0,0.00019178,2,"2025-06-22T04:30:42.691",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909495,1750566642700,-500.0,0.00019178,2,"2025-06-22T04:30:42.700",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909496,1750566642709,-526.74855793,0.00019178,2,"2025-06-22T04:30:42.709",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909497,1750566642721,-250.0,0.00019178,2,"2025-06-22T04:30:42.721",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909498,1750566642730,-490.0,0.00019178,2,"2025-06-22T04:30:42.730",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909499,1750566642739,-490.0,0.00019178,2,"2025-06-22T04:30:42.739",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909500,1750566642749,-490.0,0.00019178,2,"2025-06-22T04:30:42.749",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909501,1750566642758,-491.04435324,0.00019178,2,"2025-06-22T04:30:42.758",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909502,1750566642768,-1413.11,0.00019178,2,"2025-06-22T04:30:42.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909503,1750566642777,-1141.1,0.00019178,2,"2025-06-22T04:30:42.777",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909504,1750566642790,-490.0,0.00019178,2,"2025-06-22T04:30:42.790",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909505,1750566642799,-490.0,0.00019178,2,"2025-06-22T04:30:42.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909506,1750566642808,-570.53,0.00019178,2,"2025-06-22T04:30:42.808",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909507,1750566642818,-528.85,0.00019178,2,"2025-06-22T04:30:42.818",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909508,1750566642830,-494.57770239,0.00019178,2,"2025-06-22T04:30:42.830",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909509,1750566642839,-490.0,0.00019178,2,"2025-06-22T04:30:42.839",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909510,1750566642850,-490.0,0.00019178,2,"2025-06-22T04:30:42.850",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909511,1750566642861,-798.09,0.00019178,2,"2025-06-22T04:30:42.861",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909512,1750566642870,-490.0,0.00019178,2,"2025-06-22T04:30:42.870",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909513,1750566642880,-490.0,0.00019178,2,"2025-06-22T04:30:42.880",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909514,1750566642889,-490.0,0.00019178,2,"2025-06-22T04:30:42.889",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909515,1750566642899,-510.97983468,0.00019178,2,"2025-06-22T04:30:42.899",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909516,1750566642908,-490.0,0.00019178,2,"2025-06-22T04:30:42.908",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909517,1750566642918,-490.0,0.00019178,2,"2025-06-22T04:30:42.918",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909518,1750566642927,-490.0,0.00019178,2,"2025-06-22T04:30:42.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909519,1750566642937,-490.0,0.00019178,2,"2025-06-22T04:30:42.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909520,1750566642946,-490.0,0.00019178,2,"2025-06-22T04:30:42.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909521,1750566642956,-490.0,0.00019178,2,"2025-06-22T04:30:42.956",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909522,1750566642969,-490.0,0.00019178,2,"2025-06-22T04:30:42.969",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909523,1750566642978,-490.0,0.00019178,2,"2025-06-22T04:30:42.978",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909524,1750566642988,-1707.02,0.00019178,2,"2025-06-22T04:30:42.988",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909525,1750566642998,-490.0,0.00019178,2,"2025-06-22T04:30:42.998",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909526,1750566643008,-490.0,0.00019178,2,"2025-06-22T04:30:43.008",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909527,1750566643017,-490.0,0.00019178,2,"2025-06-22T04:30:43.017",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909528,1750566643027,-490.0,0.00019178,2,"2025-06-22T04:30:43.027",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909529,1750566643036,-786.31,0.00019178,2,"2025-06-22T04:30:43.036",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909530,1750566643045,-490.0,0.00019178,2,"2025-06-22T04:30:43.045",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909531,1750566643055,-541.04409858,0.00019178,2,"2025-06-22T04:30:43.055",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909533,1750566643064,-490.0,0.00019178,2,"2025-06-22T04:30:43.064",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909534,1750566643073,-490.0,0.00019178,2,"2025-06-22T04:30:43.073",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909536,1750566643082,-490.0,0.00019178,2,"2025-06-22T04:30:43.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909537,1750566643091,-490.0,0.00019178,2,"2025-06-22T04:30:43.091",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909538,1750566643101,-490.0,0.00019178,2,"2025-06-22T04:30:43.101",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909540,1750566643110,-490.0,0.00019178,2,"2025-06-22T04:30:43.110",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909542,1750566643119,-1317.86,0.00019178,2,"2025-06-22T04:30:43.119",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909543,1750566643129,-490.0,0.00019178,2,"2025-06-22T04:30:43.129",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909545,1750566643139,-490.0,0.00019178,2,"2025-06-22T04:30:43.139",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909547,1750566643150,-490.0,0.00019178,2,"2025-06-22T04:30:43.150",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909548,1750566643160,-490.0,0.00019178,2,"2025-06-22T04:30:43.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909550,1750566643171,-490.0,0.00019178,2,"2025-06-22T04:30:43.171",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909552,1750566643180,-490.0,0.00019178,2,"2025-06-22T04:30:43.180",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909553,1750566643189,-490.0,0.00019178,2,"2025-06-22T04:30:43.189",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909555,1750566643198,-490.0,0.00019178,2,"2025-06-22T04:30:43.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909557,1750566643207,-490.0,0.00019178,2,"2025-06-22T04:30:43.207",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909558,1750566643218,-506.86,0.00019178,2,"2025-06-22T04:30:43.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909560,1750566643228,-490.0,0.00019178,2,"2025-06-22T04:30:43.228",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909561,1750566643237,-506.86,0.00019178,2,"2025-06-22T04:30:43.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909563,1750566643247,-490.0,0.00019178,2,"2025-06-22T04:30:43.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909564,1750566643256,-506.86,0.00019178,2,"2025-06-22T04:30:43.256",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909566,1750566643265,-506.86,0.00019178,2,"2025-06-22T04:30:43.265",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909567,1750566643275,-506.86,0.00019178,2,"2025-06-22T04:30:43.275",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909569,1750566643286,-506.86,0.00019178,2,"2025-06-22T04:30:43.286",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909571,1750566643295,-490.0,0.00019178,2,"2025-06-22T04:30:43.295",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909573,1750566643305,-490.0,0.00019178,2,"2025-06-22T04:30:43.305",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909574,1750566643314,-490.0,0.00019178,2,"2025-06-22T04:30:43.314",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909576,1750566643323,-494.9181674,0.00019178,2,"2025-06-22T04:30:43.323",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909577,1750566643333,-490.0,0.00019178,2,"2025-06-22T04:30:43.333",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909579,1750566643342,-490.0,0.00019178,2,"2025-06-22T04:30:43.342",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909581,1750566643352,-490.0,0.00019178,2,"2025-06-22T04:30:43.352",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909582,1750566643361,-341.54150293,0.00019178,2,"2025-06-22T04:30:43.361",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909584,1750566643370,-490.0,0.00019178,2,"2025-06-22T04:30:43.370",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909586,1750566643380,-490.0,0.00019178,2,"2025-06-22T04:30:43.380",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909588,1750566643389,-1349.31,0.00019178,2,"2025-06-22T04:30:43.389",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909589,1750566643399,-490.0,0.00019178,2,"2025-06-22T04:30:43.399",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909591,1750566643408,-490.0,0.00019178,2,"2025-06-22T04:30:43.408",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909593,1750566643418,-490.0,0.00019178,2,"2025-06-22T04:30:43.418",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909594,1750566643427,-490.0,0.00019178,2,"2025-06-22T04:30:43.427",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909596,1750566643436,-490.0,0.00019178,2,"2025-06-22T04:30:43.436",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909598,1750566643445,-490.0,0.00019178,2,"2025-06-22T04:30:43.445",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909600,1750566643455,-490.0,0.00019178,2,"2025-06-22T04:30:43.455",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909601,1750566643464,-490.0,0.00019178,2,"2025-06-22T04:30:43.464",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909603,1750566643475,-490.0,0.00019178,2,"2025-06-22T04:30:43.475",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909605,1750566643484,-490.0,0.00019178,2,"2025-06-22T04:30:43.484",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909606,1750566643493,-490.0,0.00019178,2,"2025-06-22T04:30:43.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909608,1750566643503,-490.0,0.00019178,2,"2025-06-22T04:30:43.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909610,1750566643512,-526.24,0.00019178,2,"2025-06-22T04:30:43.512",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909611,1750566643523,-490.0,0.00019178,2,"2025-06-22T04:30:43.523",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909612,1750566643532,-708.39,0.00019178,2,"2025-06-22T04:30:43.532",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909613,1750566643541,-490.0,0.00019178,2,"2025-06-22T04:30:43.541",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909614,1750566643550,-490.0,0.00019178,2,"2025-06-22T04:30:43.550",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909615,1750566643560,-979.44,0.00019178,2,"2025-06-22T04:30:43.560",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909616,1750566643569,-490.0,0.00019178,2,"2025-06-22T04:30:43.569",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909617,1750566643578,-490.0,0.00019178,2,"2025-06-22T04:30:43.578",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909619,1750566643587,-490.0,0.00019178,2,"2025-06-22T04:30:43.587",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909621,1750566643596,-562.77,0.00019178,2,"2025-06-22T04:30:43.596",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909622,1750566643605,-490.0,0.00019178,2,"2025-06-22T04:30:43.605",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909624,1750566643615,-870.2,0.00019178,2,"2025-06-22T04:30:43.615",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909626,1750566643624,-490.0,0.00019178,2,"2025-06-22T04:30:43.624",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909628,1750566643633,-490.0,0.00019178,2,"2025-06-22T04:30:43.633",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909629,1750566643643,-490.0,0.00019178,2,"2025-06-22T04:30:43.643",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909630,1750566643652,-490.0,0.00019178,2,"2025-06-22T04:30:43.652",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909631,1750566643661,-490.0,0.00019178,2,"2025-06-22T04:30:43.661",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909632,1750566643670,-490.0,0.00019178,2,"2025-06-22T04:30:43.670",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909633,1750566643679,-1110.04,0.00019178,2,"2025-06-22T04:30:43.679",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909634,1750566643689,-490.0,0.00019178,2,"2025-06-22T04:30:43.689",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909635,1750566643698,-1557.99,0.00019178,2,"2025-06-22T04:30:43.698",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909636,1750566643707,-490.0,0.00019178,2,"2025-06-22T04:30:43.707",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909637,1750566643719,-490.0,0.00019178,2,"2025-06-22T04:30:43.719",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909639,1750566643728,-490.0,0.00019178,2,"2025-06-22T04:30:43.728",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909641,1750566643738,-490.0,0.00019178,2,"2025-06-22T04:30:43.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909642,1750566643747,-490.0,0.00019178,2,"2025-06-22T04:30:43.747",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909643,1750566643756,-490.0,0.00019178,2,"2025-06-22T04:30:43.756",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909644,1750566643766,-490.0,0.00019178,2,"2025-06-22T04:30:43.766",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909645,1750566643775,-907.53,0.00019178,2,"2025-06-22T04:30:43.775",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909646,1750566643785,-490.0,0.00019178,2,"2025-06-22T04:30:43.785",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909647,1750566643802,-490.0,0.00019178,2,"2025-06-22T04:30:43.802",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909648,1750566643811,-490.0,0.00019178,2,"2025-06-22T04:30:43.811",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909649,1750566643820,-490.0,0.00019178,2,"2025-06-22T04:30:43.820",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909650,1750566643830,-541.39,0.00019178,2,"2025-06-22T04:30:43.830",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909651,1750566643840,-490.0,0.00019178,2,"2025-06-22T04:30:43.840",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909652,1750566643849,-490.0,0.00019178,2,"2025-06-22T04:30:43.849",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909653,1750566643859,-536.01703518,0.00019178,2,"2025-06-22T04:30:43.859",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909654,1750566643871,-1355.93,0.00019178,2,"2025-06-22T04:30:43.871",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909655,1750566643881,-490.0,0.00019178,2,"2025-06-22T04:30:43.881",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909656,1750566643891,-490.0,0.00019178,2,"2025-06-22T04:30:43.891",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909657,1750566643901,-490.0,0.00019178,2,"2025-06-22T04:30:43.901",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909658,1750566643912,-490.0,0.00019178,2,"2025-06-22T04:30:43.912",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909659,1750566643922,-490.0,0.00019178,2,"2025-06-22T04:30:43.922",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909660,1750566643932,-490.0,0.00019178,2,"2025-06-22T04:30:43.932",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909661,1750566643942,-490.0,0.00019178,2,"2025-06-22T04:30:43.942",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909662,1750566643951,-490.0,0.00019178,2,"2025-06-22T04:30:43.951",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909663,1750566643961,-843.96,0.00019178,2,"2025-06-22T04:30:43.961",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909664,1750566643972,-490.0,0.00019178,2,"2025-06-22T04:30:43.972",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909665,1750566643981,-490.0,0.00019178,2,"2025-06-22T04:30:43.981",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909666,1750566643991,-490.0,0.00019178,2,"2025-06-22T04:30:43.991",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909667,1750566644000,-800.03,0.00019178,2,"2025-06-22T04:30:44.000",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909668,1750566644009,-490.0,0.00019178,2,"2025-06-22T04:30:44.009",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909669,1750566644019,-1073.79,0.00019178,2,"2025-06-22T04:30:44.019",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909670,1750566644028,-490.0,0.00019178,2,"2025-06-22T04:30:44.028",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909671,1750566644038,-490.0,0.00019178,2,"2025-06-22T04:30:44.038",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909672,1750566644047,-490.0,0.00019178,2,"2025-06-22T04:30:44.047",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909673,1750566644057,-490.0,0.00019178,2,"2025-06-22T04:30:44.057",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909674,1750566644066,-836.76,0.00019178,2,"2025-06-22T04:30:44.066",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909675,1750566644076,-2085.04,0.00019178,2,"2025-06-22T04:30:44.076",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909676,1750566644085,-490.0,0.00019178,2,"2025-06-22T04:30:44.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909677,1750566644095,-828.56,0.00019178,2,"2025-06-22T04:30:44.095",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909678,1750566644105,-490.0,0.00019178,2,"2025-06-22T04:30:44.105",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909679,1750566644116,-600.94,0.00019178,2,"2025-06-22T04:30:44.116",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909680,1750566644125,-490.0,0.00019178,2,"2025-06-22T04:30:44.125",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909681,1750566644135,-490.0,0.00019178,2,"2025-06-22T04:30:44.135",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909682,1750566644144,-490.0,0.00019178,2,"2025-06-22T04:30:44.144",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909683,1750566644153,-754.29,0.00019178,2,"2025-06-22T04:30:44.153",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909684,1750566644163,-490.0,0.00019178,2,"2025-06-22T04:30:44.163",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909685,1750566644173,-360.21472829,0.00019178,2,"2025-06-22T04:30:44.173",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909686,1750566644182,-490.0,0.00019178,2,"2025-06-22T04:30:44.182",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909687,1750566644192,-490.0,0.00019178,2,"2025-06-22T04:30:44.192",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909688,1750566644202,-493.64132587,0.00019178,2,"2025-06-22T04:30:44.202",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909689,1750566644211,-1332.62,0.00019178,2,"2025-06-22T04:30:44.211",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909690,1750566644224,-1756.97,0.00019178,2,"2025-06-22T04:30:44.224",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909691,1750566644233,-1447.34,0.00019178,2,"2025-06-22T04:30:44.233",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909693,1750566644242,-1659.11,0.00019178,2,"2025-06-22T04:30:44.242",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909694,1750566644251,-1049.44,0.00019178,2,"2025-06-22T04:30:44.251",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909695,1750566644261,-490.0,0.00019178,2,"2025-06-22T04:30:44.261",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909696,1750566644271,-490.0,0.00019178,2,"2025-06-22T04:30:44.271",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909697,1750566644280,-775.57,0.00019178,2,"2025-06-22T04:30:44.280",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909698,1750566644289,-490.0,0.00019178,2,"2025-06-22T04:30:44.289",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909699,1750566644299,-490.0,0.00019178,2,"2025-06-22T04:30:44.299",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909700,1750566644308,-490.0,0.00019178,2,"2025-06-22T04:30:44.308",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909701,1750566644318,-535.27,0.00019178,2,"2025-06-22T04:30:44.318",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909702,1750566644327,-490.0,0.00019178,2,"2025-06-22T04:30:44.327",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909703,1750566644337,-490.0,0.00019178,2,"2025-06-22T04:30:44.337",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909704,1750566644346,-490.0,0.00019178,2,"2025-06-22T04:30:44.346",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909705,1750566644356,-1872.47,0.00019178,2,"2025-06-22T04:30:44.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909706,1750566644366,-490.0,0.00019178,2,"2025-06-22T04:30:44.366",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909707,1750566644375,-1864.14,0.00019178,2,"2025-06-22T04:30:44.375",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909708,1750566644386,-490.0,0.00019178,2,"2025-06-22T04:30:44.386",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909709,1750566644396,-490.0,0.00019178,2,"2025-06-22T04:30:44.396",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909710,1750566644405,-2124.6,0.00019178,2,"2025-06-22T04:30:44.405",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909711,1750566644415,-550.19985758,0.00019178,2,"2025-06-22T04:30:44.415",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909712,1750566644425,-490.0,0.00019178,2,"2025-06-22T04:30:44.425",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909714,1750566644434,-490.0,0.00019178,2,"2025-06-22T04:30:44.434",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909716,1750566644443,-490.0,0.00019178,2,"2025-06-22T04:30:44.443",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909718,1750566644452,-490.0,0.00019178,2,"2025-06-22T04:30:44.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909720,1750566644462,-490.0,0.00019178,2,"2025-06-22T04:30:44.462",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909722,1750566644472,-1182.08,0.00019178,2,"2025-06-22T04:30:44.472",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909724,1750566644481,-490.0,0.00019178,2,"2025-06-22T04:30:44.481",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909726,1750566644491,-1389.93,0.00019178,2,"2025-06-22T04:30:44.491",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909728,1750566644500,-911.24,0.00019178,2,"2025-06-22T04:30:44.500",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909730,1750566644510,-911.24,0.00019178,2,"2025-06-22T04:30:44.510",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909732,1750566644519,-911.24,0.00019178,2,"2025-06-22T04:30:44.519",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909734,1750566644529,-911.24,0.00019178,2,"2025-06-22T04:30:44.529",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909737,1750566644539,-911.24,0.00019178,2,"2025-06-22T04:30:44.539",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909739,1750566644548,-765.85,0.00019178,2,"2025-06-22T04:30:44.548",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909741,1750566644558,-490.0,0.00019178,2,"2025-06-22T04:30:44.558",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909743,1750566644567,-911.24,0.00019178,2,"2025-06-22T04:30:44.567",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909745,1750566644576,-241.57586365,0.00019178,2,"2025-06-22T04:30:44.576",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909746,1750566644585,-1138.09,0.00019178,2,"2025-06-22T04:30:44.585",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909749,1750566644595,-658.76,0.00019178,2,"2025-06-22T04:30:44.595",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909751,1750566644605,-3996.74,0.00019178,2,"2025-06-22T04:30:44.605",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909752,1750566644614,-490.0,0.00019178,2,"2025-06-22T04:30:44.614",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909754,1750566644623,-490.0,0.00019178,2,"2025-06-22T04:30:44.623",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909757,1750566644632,-490.0,0.00019178,2,"2025-06-22T04:30:44.632",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909758,1750566644642,-490.0,0.00019178,2,"2025-06-22T04:30:44.642",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909760,1750566644652,-490.0,0.00019178,2,"2025-06-22T04:30:44.652",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909763,1750566644661,-490.0,0.00019178,2,"2025-06-22T04:30:44.661",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909764,1750566644671,-646.09,0.00019178,2,"2025-06-22T04:30:44.671",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909767,1750566644681,-490.0,0.00019178,2,"2025-06-22T04:30:44.681",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909768,1750566644690,-490.0,0.00019178,2,"2025-06-22T04:30:44.690",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909771,1750566644700,-491.49,0.00019178,2,"2025-06-22T04:30:44.700",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909773,1750566644709,-490.0,0.00019178,2,"2025-06-22T04:30:44.709",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909775,1750566644719,-562.41,0.00019178,2,"2025-06-22T04:30:44.719",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909777,1750566644728,-490.0,0.00019178,2,"2025-06-22T04:30:44.728",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909779,1750566644738,-756.36,0.00019178,2,"2025-06-22T04:30:44.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909781,1750566644747,-490.0,0.00019178,2,"2025-06-22T04:30:44.747",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909782,1750566644756,-490.0,0.00019178,2,"2025-06-22T04:30:44.756",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909785,1750566644766,-490.0,0.00019178,2,"2025-06-22T04:30:44.766",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909787,1750566644775,-490.0,0.00019178,2,"2025-06-22T04:30:44.775",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909788,1750566644786,-490.0,0.00019178,2,"2025-06-22T04:30:44.786",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909790,1750566644798,-968.88,0.00019178,2,"2025-06-22T04:30:44.798",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909793,1750566644808,-490.0,0.00019178,2,"2025-06-22T04:30:44.808",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909794,1750566644817,-490.0,0.00019178,2,"2025-06-22T04:30:44.817",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909796,1750566644826,-490.0,0.00019178,2,"2025-06-22T04:30:44.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909798,1750566644837,-2608.41,0.00019178,2,"2025-06-22T04:30:44.837",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909800,1750566644846,-490.0,0.00019178,2,"2025-06-22T04:30:44.846",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909802,1750566644856,-551.88176151,0.00019178,2,"2025-06-22T04:30:44.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909804,1750566644868,-532.54,0.00019178,2,"2025-06-22T04:30:44.868",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909807,1750566644878,-1102.4,0.00019178,2,"2025-06-22T04:30:44.878",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909809,1750566644887,-490.0,0.00019178,2,"2025-06-22T04:30:44.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909811,1750566644897,-490.0,0.00019178,2,"2025-06-22T04:30:44.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909812,1750566644906,-490.0,0.00019178,2,"2025-06-22T04:30:44.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909815,1750566644916,-490.0,0.00019178,2,"2025-06-22T04:30:44.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909817,1750566644925,-490.0,0.00019178,2,"2025-06-22T04:30:44.925",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909818,1750566644935,-1859.94,0.00019178,2,"2025-06-22T04:30:44.935",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909821,1750566644944,-490.0,0.00019178,2,"2025-06-22T04:30:44.944",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909822,1750566644954,-490.0,0.00019178,2,"2025-06-22T04:30:44.954",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909825,1750566644964,-763.06,0.00019178,2,"2025-06-22T04:30:44.964",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909827,1750566644975,-490.0,0.00019178,2,"2025-06-22T04:30:44.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909829,1750566644985,-490.0,0.00019178,2,"2025-06-22T04:30:44.985",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909831,1750566644995,-578.85,0.00019178,2,"2025-06-22T04:30:44.995",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909833,1750566645004,-490.0,0.00019178,2,"2025-06-22T04:30:45.004",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909834,1750566645014,-490.0,0.00019178,2,"2025-06-22T04:30:45.014",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909837,1750566645024,-490.0,0.00019178,2,"2025-06-22T04:30:45.024",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909839,1750566645034,-1108.15,0.00019178,2,"2025-06-22T04:30:45.034",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909841,1750566645044,-632.58,0.00019178,2,"2025-06-22T04:30:45.044",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909843,1750566645309,-490.0,0.00019178,2,"2025-06-22T04:30:45.309",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909844,1750566645320,-675.89,0.00019178,2,"2025-06-22T04:30:45.320",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909845,1750566645330,-490.0,0.00019178,2,"2025-06-22T04:30:45.330",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909846,1750566645340,-490.0,0.00019178,2,"2025-06-22T04:30:45.340",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909847,1750566645350,-1514.24,0.00019178,2,"2025-06-22T04:30:45.350",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909848,1750566645360,-490.0,0.00019178,2,"2025-06-22T04:30:45.360",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909849,1750566645369,-490.0,0.00019178,2,"2025-06-22T04:30:45.369",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909850,1750566645379,-490.0,0.00019178,2,"2025-06-22T04:30:45.379",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909851,1750566645391,-490.0,0.00019178,2,"2025-06-22T04:30:45.391",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909852,1750566645400,-490.0,0.00019178,2,"2025-06-22T04:30:45.400",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909853,1750566645410,-731.76,0.00019178,2,"2025-06-22T04:30:45.410",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909854,1750566645419,-490.0,0.00019178,2,"2025-06-22T04:30:45.419",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909855,1750566645429,-1032.1,0.00019178,2,"2025-06-22T04:30:45.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909856,1750566645438,-490.0,0.00019178,2,"2025-06-22T04:30:45.438",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909857,1750566645448,-490.0,0.00019178,2,"2025-06-22T04:30:45.448",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909858,1750566645458,-490.0,0.00019178,2,"2025-06-22T04:30:45.458",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909859,1750566645468,-1120.91,0.00019178,2,"2025-06-22T04:30:45.468",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909860,1750566645479,-1743.14,0.00019178,2,"2025-06-22T04:30:45.479",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909861,1750566645488,-490.0,0.00019178,2,"2025-06-22T04:30:45.488",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909862,1750566645498,-2549.6,0.00019178,2,"2025-06-22T04:30:45.498",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909863,1750566645508,-490.0,0.00019178,2,"2025-06-22T04:30:45.508",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909864,1750566645518,-490.0,0.00019178,2,"2025-06-22T04:30:45.518",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909865,1750566645528,-2320.59,0.00019178,2,"2025-06-22T04:30:45.528",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909866,1750566645538,-490.0,0.00019178,2,"2025-06-22T04:30:45.538",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909867,1750566645547,-490.0,0.00019178,2,"2025-06-22T04:30:45.547",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909868,1750566645557,-2466.54,0.00019178,2,"2025-06-22T04:30:45.557",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909869,1750566645567,-718.33,0.00019178,2,"2025-06-22T04:30:45.567",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909870,1750566645577,-989.78,0.00019178,2,"2025-06-22T04:30:45.577",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909871,1750566645586,-490.0,0.00019178,2,"2025-06-22T04:30:45.586",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909872,1750566645599,-490.0,0.00019178,2,"2025-06-22T04:30:45.599",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909873,1750566645608,-490.0,0.00019178,2,"2025-06-22T04:30:45.608",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909874,1750566645618,-595.98099445,0.00019178,2,"2025-06-22T04:30:45.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909875,1750566645627,-490.0,0.00019178,2,"2025-06-22T04:30:45.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909876,1750566645638,-593.18,0.00019178,2,"2025-06-22T04:30:45.638",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909877,1750566645647,-490.0,0.00019178,2,"2025-06-22T04:30:45.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909878,1750566645657,-490.0,0.00019178,2,"2025-06-22T04:30:45.657",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909879,1750566645667,-490.0,0.00019178,2,"2025-06-22T04:30:45.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909880,1750566645676,-490.0,0.00019178,2,"2025-06-22T04:30:45.676",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909881,1750566645686,-511.89726798,0.00019178,2,"2025-06-22T04:30:45.686",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909882,1750566645696,-356.50307178,0.00019178,2,"2025-06-22T04:30:45.696",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909883,1750566645705,-763.05,0.00019178,2,"2025-06-22T04:30:45.705",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909884,1750566645715,-335.50195691,0.00019178,2,"2025-06-22T04:30:45.715",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909885,1750566645727,-493.01315552,0.00019178,2,"2025-06-22T04:30:45.727",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909886,1750566645736,-490.0,0.00019178,2,"2025-06-22T04:30:45.736",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909887,1750566645746,-490.0,0.00019178,2,"2025-06-22T04:30:45.746",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909888,1750566645756,-490.0,0.00019178,2,"2025-06-22T04:30:45.756",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909889,1750566645766,-839.56,0.00019178,2,"2025-06-22T04:30:45.766",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909890,1750566645775,-490.0,0.00019178,2,"2025-06-22T04:30:45.775",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909891,1750566645786,-490.0,0.00019178,2,"2025-06-22T04:30:45.786",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909892,1750566645799,-490.0,0.00019178,2,"2025-06-22T04:30:45.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909893,1750566645809,-1231.86,0.00019178,2,"2025-06-22T04:30:45.809",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909894,1750566645819,-490.0,0.00019178,2,"2025-06-22T04:30:45.819",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909895,1750566645830,-804.0,0.00019178,2,"2025-06-22T04:30:45.830",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909896,1750566645840,-490.0,0.00019178,2,"2025-06-22T04:30:45.840",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909897,1750566645849,-490.0,0.00019178,2,"2025-06-22T04:30:45.849",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909898,1750566645859,-1183.65,0.00019178,2,"2025-06-22T04:30:45.859",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909899,1750566645871,-511.26,0.00019178,2,"2025-06-22T04:30:45.871",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909900,1750566645880,-518.73,0.00019178,2,"2025-06-22T04:30:45.880",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909901,1750566645890,-1303.83,0.00019178,2,"2025-06-22T04:30:45.890",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909902,1750566645899,-1153.14,0.00019178,2,"2025-06-22T04:30:45.899",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909903,1750566645909,-2402.34,0.00019178,2,"2025-06-22T04:30:45.909",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909904,1750566645919,-491.81204926,0.00019178,2,"2025-06-22T04:30:45.919",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909905,1750566645929,-490.0,0.00019178,2,"2025-06-22T04:30:45.929",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909906,1750566645939,-490.0,0.00019178,2,"2025-06-22T04:30:45.939",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909907,1750566645949,-221.05826938,0.00019178,2,"2025-06-22T04:30:45.949",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909908,1750566645959,-490.0,0.00019178,2,"2025-06-22T04:30:45.959",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909909,1750566645969,-490.0,0.00019178,2,"2025-06-22T04:30:45.969",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909910,1750566645978,-1106.81,0.00019178,2,"2025-06-22T04:30:45.978",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909911,1750566645988,-500.95,0.00019178,2,"2025-06-22T04:30:45.988",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909914,1750566645997,-490.0,0.00019178,2,"2025-06-22T04:30:45.997",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909915,1750566646007,-1482.31,0.00019178,2,"2025-06-22T04:30:46.007",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909917,1750566646017,-451.99,0.00019178,2,"2025-06-22T04:30:46.017",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909920,1750566646027,-490.0,0.00019178,2,"2025-06-22T04:30:46.027",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909922,1750566646036,-490.0,0.00019178,2,"2025-06-22T04:30:46.036",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909923,1750566646046,-341.19986483,0.00019178,2,"2025-06-22T04:30:46.046",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909925,1750566646056,-490.0,0.00019178,2,"2025-06-22T04:30:46.056",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909926,1750566646066,-490.0,0.00019178,2,"2025-06-22T04:30:46.066",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909927,1750566646076,-698.45,0.00019178,2,"2025-06-22T04:30:46.076",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909928,1750566646085,-490.0,0.00019178,2,"2025-06-22T04:30:46.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909929,1750566646095,-490.0,0.00019178,2,"2025-06-22T04:30:46.095",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909930,1750566646105,-622.67,0.00019178,2,"2025-06-22T04:30:46.105",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909932,1750566646115,-1746.86,0.00019178,2,"2025-06-22T04:30:46.115",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909933,1750566646124,-490.0,0.00019178,2,"2025-06-22T04:30:46.124",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909934,1750566646134,-490.0,0.00019178,2,"2025-06-22T04:30:46.134",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909935,1750566646143,-490.0,0.00019178,2,"2025-06-22T04:30:46.143",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909936,1750566646153,-1223.56,0.00019178,2,"2025-06-22T04:30:46.153",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909937,1750566646163,-2727.24,0.00019178,2,"2025-06-22T04:30:46.163",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909938,1750566646173,-490.0,0.00019178,2,"2025-06-22T04:30:46.173",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909939,1750566646182,-1654.85,0.00019178,2,"2025-06-22T04:30:46.182",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909940,1750566646192,-490.0,0.00019178,2,"2025-06-22T04:30:46.192",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909941,1750566646201,-1002.26963621,0.00019178,2,"2025-06-22T04:30:46.201",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909942,1750566646211,-490.0,0.00019178,2,"2025-06-22T04:30:46.211",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909943,1750566646221,-681.53,0.00019178,2,"2025-06-22T04:30:46.221",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909944,1750566646230,-490.0,0.00019178,2,"2025-06-22T04:30:46.230",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909945,1750566646239,-490.0,0.00019178,2,"2025-06-22T04:30:46.239",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909946,1750566646249,-490.0,0.00019178,2,"2025-06-22T04:30:46.249",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909947,1750566646258,-726.9,0.00019178,2,"2025-06-22T04:30:46.258",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909948,1750566646268,-490.0,0.00019178,2,"2025-06-22T04:30:46.268",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909949,1750566646277,-490.0,0.00019178,2,"2025-06-22T04:30:46.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909950,1750566646287,-1563.07,0.00019178,2,"2025-06-22T04:30:46.287",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909951,1750566646296,-490.0,0.00019178,2,"2025-06-22T04:30:46.296",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909952,1750566646306,-490.0,0.00019178,2,"2025-06-22T04:30:46.306",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909953,1750566646316,-1409.04,0.00019178,2,"2025-06-22T04:30:46.316",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909954,1750566646325,-490.0,0.00019178,2,"2025-06-22T04:30:46.325",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909955,1750566646335,-490.0,0.00019178,2,"2025-06-22T04:30:46.335",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909956,1750566646344,-490.0,0.00019178,2,"2025-06-22T04:30:46.344",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909957,1750566646354,-1716.03,0.00019178,2,"2025-06-22T04:30:46.354",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909958,1750566646363,-1045.06,0.00019178,2,"2025-06-22T04:30:46.363",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909959,1750566646373,-615.07,0.00019178,2,"2025-06-22T04:30:46.373",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909960,1750566646382,-1021.75,0.00019178,2,"2025-06-22T04:30:46.382",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909961,1750566646391,-490.0,0.00019178,2,"2025-06-22T04:30:46.391",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909962,1750566646401,-490.0,0.00019178,2,"2025-06-22T04:30:46.401",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909963,1750566646411,-490.0,0.00019178,2,"2025-06-22T04:30:46.411",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909964,1750566646420,-361.16697376,0.00019178,2,"2025-06-22T04:30:46.420",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909965,1750566646430,-490.0,0.00019178,2,"2025-06-22T04:30:46.430",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909966,1750566646439,-490.0,0.00019178,2,"2025-06-22T04:30:46.439",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909967,1750566646448,-1535.6,0.00019178,2,"2025-06-22T04:30:46.448",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909968,1750566646457,-490.0,0.00019178,2,"2025-06-22T04:30:46.457",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909969,1750566646467,-490.0,0.00019178,2,"2025-06-22T04:30:46.467",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909970,1750566646478,-490.0,0.00019178,2,"2025-06-22T04:30:46.478",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909971,1750566646487,-490.0,0.00019178,2,"2025-06-22T04:30:46.487",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909972,1750566646496,-1270.08,0.00019178,2,"2025-06-22T04:30:46.496",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909973,1750566646507,-2107.31,0.00019178,2,"2025-06-22T04:30:46.507",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909974,1750566646517,-490.0,0.00019178,2,"2025-06-22T04:30:46.517",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909975,1750566646525,-490.0,0.00019178,2,"2025-06-22T04:30:46.525",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909976,1750566646535,-490.0,0.00019178,2,"2025-06-22T04:30:46.535",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909977,1750566646544,-490.0,0.00019178,2,"2025-06-22T04:30:46.544",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909979,1750566646554,-422.79909339,0.00019178,2,"2025-06-22T04:30:46.554",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909980,1750566646564,-490.0,0.00019178,2,"2025-06-22T04:30:46.564",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909981,1750566646573,-490.0,0.00019178,2,"2025-06-22T04:30:46.573",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909982,1750566646583,-490.0,0.00019178,2,"2025-06-22T04:30:46.583",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909983,1750566646592,-2205.81,0.00019178,2,"2025-06-22T04:30:46.592",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909984,1750566646602,-490.0,0.00019178,2,"2025-06-22T04:30:46.602",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909985,1750566646612,-1538.98,0.00019178,2,"2025-06-22T04:30:46.612",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909986,1750566646622,-490.0,0.00019178,2,"2025-06-22T04:30:46.622",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909987,1750566646632,-2147.21,0.00019178,2,"2025-06-22T04:30:46.632",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909988,1750566646641,-490.0,0.00019178,2,"2025-06-22T04:30:46.641",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909989,1750566646651,-490.0,0.00019178,2,"2025-06-22T04:30:46.651",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909990,1750566646661,-490.0,0.00019178,2,"2025-06-22T04:30:46.661",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909991,1750566646670,-490.0,0.00019178,2,"2025-06-22T04:30:46.670",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909992,1750566646680,-1130.93,0.00019178,2,"2025-06-22T04:30:46.680",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909993,1750566646689,-1322.54,0.00019178,2,"2025-06-22T04:30:46.689",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909994,1750566646699,-1724.74,0.00019178,2,"2025-06-22T04:30:46.699",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909995,1750566646709,-490.0,0.00019178,2,"2025-06-22T04:30:46.709",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909996,1750566646719,-490.0,0.00019178,2,"2025-06-22T04:30:46.719",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909997,1750566646729,-490.0,0.00019178,2,"2025-06-22T04:30:46.729",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909998,1750566646739,-490.0,0.00019178,2,"2025-06-22T04:30:46.739",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366909999,1750566646748,-490.0,0.00019178,2,"2025-06-22T04:30:46.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910000,1750566646757,-490.0,0.00019178,2,"2025-06-22T04:30:46.757",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910001,1750566646767,-496.48,0.00019178,2,"2025-06-22T04:30:46.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910002,1750566646777,-2501.52,0.00019178,2,"2025-06-22T04:30:46.777",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910003,1750566646791,-567.96,0.00019178,2,"2025-06-22T04:30:46.791",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910004,1750566646801,-492.06022524,0.00019178,2,"2025-06-22T04:30:46.801",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910005,1750566646810,-826.18,0.00019178,2,"2025-06-22T04:30:46.810",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910006,1750566646821,-490.0,0.00019178,2,"2025-06-22T04:30:46.821",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910007,1750566646831,-490.0,0.00019178,2,"2025-06-22T04:30:46.831",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910008,1750566646841,-1256.61,0.00019178,2,"2025-06-22T04:30:46.841",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910009,1750566646851,-160.0439169,0.00019178,2,"2025-06-22T04:30:46.851",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910010,1750566646861,-490.0,0.00019178,2,"2025-06-22T04:30:46.861",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910011,1750566646872,-490.0,0.00019178,2,"2025-06-22T04:30:46.872",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910012,1750566646883,-564.03,0.00019178,2,"2025-06-22T04:30:46.883",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910013,1750566646892,-490.0,0.00019178,2,"2025-06-22T04:30:46.892",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910014,1750566646902,-490.99207317,0.00019178,2,"2025-06-22T04:30:46.902",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910015,1750566646912,-490.0,0.00019178,2,"2025-06-22T04:30:46.912",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910017,1750566646922,-1315.71,0.00019178,2,"2025-06-22T04:30:46.922",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910018,1750566646932,-490.0,0.00019178,2,"2025-06-22T04:30:46.932",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910019,1750566646941,-1098.87,0.00019178,2,"2025-06-22T04:30:46.941",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910020,1750566646951,-490.0,0.00019178,2,"2025-06-22T04:30:46.951",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910021,1750566646961,-1425.69,0.00019178,2,"2025-06-22T04:30:46.961",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910022,1750566646972,-615.16,0.00019178,2,"2025-06-22T04:30:46.972",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910023,1750566646982,-447.70510549,0.00019178,2,"2025-06-22T04:30:46.982",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910024,1750566646992,-490.0,0.00019178,2,"2025-06-22T04:30:46.992",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910025,1750566647002,-988.34,0.00019178,2,"2025-06-22T04:30:47.002",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910026,1750566647012,-490.0,0.00019178,2,"2025-06-22T04:30:47.012",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910027,1750566647023,-490.0,0.00019178,2,"2025-06-22T04:30:47.023",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910028,1750566647032,-490.0,0.00019178,2,"2025-06-22T04:30:47.032",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910029,1750566647041,-490.0,0.00019178,2,"2025-06-22T04:30:47.041",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910030,1750566647051,-490.0,0.00019178,2,"2025-06-22T04:30:47.051",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910031,1750566647062,-500.0,0.00019178,2,"2025-06-22T04:30:47.062",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910032,1750566647071,-490.0,0.00019178,2,"2025-06-22T04:30:47.071",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910033,1750566647081,-899.93,0.00019178,2,"2025-06-22T04:30:47.081",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910034,1750566647091,-1248.15,0.00019178,2,"2025-06-22T04:30:47.091",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910035,1750566647102,-198.89188358,0.00019178,2,"2025-06-22T04:30:47.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910036,1750566647112,-490.0,0.00019178,2,"2025-06-22T04:30:47.112",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910037,1750566647121,-1935.54,0.00019178,2,"2025-06-22T04:30:47.121",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910038,1750566647131,-490.0,0.00019178,2,"2025-06-22T04:30:47.131",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910039,1750566647140,-150.0,0.00019178,2,"2025-06-22T04:30:47.140",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910040,1750566647150,-490.0,0.00019178,2,"2025-06-22T04:30:47.150",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910041,1750566647159,-500.0,0.00019178,2,"2025-06-22T04:30:47.159",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910042,1750566647169,-594.97,0.00019178,2,"2025-06-22T04:30:47.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910043,1750566647179,-490.0,0.00019178,2,"2025-06-22T04:30:47.179",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910044,1750566647188,-490.0,0.00019178,2,"2025-06-22T04:30:47.188",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910045,1750566647198,-490.0,0.00019178,2,"2025-06-22T04:30:47.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910046,1750566647207,-494.98,0.00019178,2,"2025-06-22T04:30:47.207",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910047,1750566647216,-490.0,0.00019178,2,"2025-06-22T04:30:47.216",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910048,1750566647227,-490.0,0.00019178,2,"2025-06-22T04:30:47.227",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910049,1750566647237,-937.33,0.00019178,2,"2025-06-22T04:30:47.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910050,1750566647248,-1576.85,0.00019178,2,"2025-06-22T04:30:47.248",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910051,1750566647258,-731.52,0.00019178,2,"2025-06-22T04:30:47.258",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910052,1750566647267,-2109.82,0.00019178,2,"2025-06-22T04:30:47.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910053,1750566647278,-490.0,0.00019178,2,"2025-06-22T04:30:47.278",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910054,1750566647287,-1480.85,0.00019178,2,"2025-06-22T04:30:47.287",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910055,1750566647297,-157.32777255,0.00019178,2,"2025-06-22T04:30:47.297",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910056,1750566647307,-490.0,0.00019178,2,"2025-06-22T04:30:47.307",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910057,1750566647317,-500.0,0.00019178,2,"2025-06-22T04:30:47.317",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910058,1750566647326,-490.0,0.00019178,2,"2025-06-22T04:30:47.326",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910059,1750566647336,-490.0,0.00019178,2,"2025-06-22T04:30:47.336",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910060,1750566647345,-150.0,0.00019178,2,"2025-06-22T04:30:47.345",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910061,1750566647355,-212.98951787,0.00019178,2,"2025-06-22T04:30:47.355",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910062,1750566647365,-500.0,0.00019178,2,"2025-06-22T04:30:47.365",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910063,1750566647374,-490.0,0.00019178,2,"2025-06-22T04:30:47.374",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910064,1750566647384,-1950.71,0.00019178,2,"2025-06-22T04:30:47.384",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910065,1750566647393,-490.0,0.00019178,2,"2025-06-22T04:30:47.393",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910066,1750566647403,-150.0,0.00019178,2,"2025-06-22T04:30:47.403",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910067,1750566647413,-490.0,0.00019178,2,"2025-06-22T04:30:47.413",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910068,1750566647422,-490.0,0.00019178,2,"2025-06-22T04:30:47.422",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910069,1750566647432,-490.0,0.00019178,2,"2025-06-22T04:30:47.432",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910070,1750566647441,-1479.43,0.00019178,2,"2025-06-22T04:30:47.441",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910071,1750566647451,-150.0,0.00019178,2,"2025-06-22T04:30:47.451",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910072,1750566647461,-492.52956195,0.00019178,2,"2025-06-22T04:30:47.461",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910073,1750566647470,-494.41323582,0.00019178,2,"2025-06-22T04:30:47.470",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910074,1750566647480,-150.08653627,0.00019178,2,"2025-06-22T04:30:47.480",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910075,1750566647491,-1758.75,0.00019178,2,"2025-06-22T04:30:47.491",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910076,1750566647500,-1903.41,0.00019178,2,"2025-06-22T04:30:47.500",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910077,1750566647510,-150.0,0.00019178,2,"2025-06-22T04:30:47.510",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910078,1750566647519,-886.9,0.00019178,2,"2025-06-22T04:30:47.519",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910079,1750566647529,-490.0,0.00019178,2,"2025-06-22T04:30:47.529",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910080,1750566647539,-490.0,0.00019178,2,"2025-06-22T04:30:47.539",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910081,1750566647548,-500.0,0.00019178,2,"2025-06-22T04:30:47.548",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910082,1750566647558,-150.0,0.00019178,2,"2025-06-22T04:30:47.558",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910083,1750566647567,-490.0,0.00019178,2,"2025-06-22T04:30:47.567",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910084,1750566647577,-490.0,0.00019178,2,"2025-06-22T04:30:47.577",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910085,1750566647587,-493.20614922,0.00019178,2,"2025-06-22T04:30:47.587",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910086,1750566647597,-490.0,0.00019178,2,"2025-06-22T04:30:47.597",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910087,1750566647606,-1300.79,0.00019178,2,"2025-06-22T04:30:47.606",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910088,1750566647617,-897.71,0.00019178,2,"2025-06-22T04:30:47.617",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910089,1750566647627,-2739.26,0.00019178,2,"2025-06-22T04:30:47.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910090,1750566647638,-792.12,0.00019178,2,"2025-06-22T04:30:47.638",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910091,1750566647738,-539.72,0.00019178,2,"2025-06-22T04:30:47.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910092,1750566647748,-490.0,0.00019178,2,"2025-06-22T04:30:47.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910093,1750566647757,-759.11,0.00019178,2,"2025-06-22T04:30:47.757",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910094,1750566647767,-490.0,0.00019178,2,"2025-06-22T04:30:47.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910095,1750566647776,-1854.16,0.00019178,2,"2025-06-22T04:30:47.776",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910096,1750566647787,-1609.75,0.00019178,2,"2025-06-22T04:30:47.787",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910097,1750566647799,-490.0,0.00019178,2,"2025-06-22T04:30:47.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910098,1750566647809,-1330.57,0.00019178,2,"2025-06-22T04:30:47.809",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910099,1750566647820,-494.09980186,0.00019178,2,"2025-06-22T04:30:47.820",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910100,1750566647830,-490.0,0.00019178,2,"2025-06-22T04:30:47.830",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910101,1750566647842,-490.0,0.00019178,2,"2025-06-22T04:30:47.842",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910102,1750566647852,-490.0,0.00019178,2,"2025-06-22T04:30:47.852",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910103,1750566647863,-490.0,0.00019178,2,"2025-06-22T04:30:47.863",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910104,1750566647873,-490.0,0.00019178,2,"2025-06-22T04:30:47.873",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910105,1750566647883,-490.0,0.00019178,2,"2025-06-22T04:30:47.883",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910106,1750566647893,-490.0,0.00019178,2,"2025-06-22T04:30:47.893",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910107,1750566647902,-1260.62,0.00019178,2,"2025-06-22T04:30:47.902",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910108,1750566647912,-492.79014687,0.00019178,2,"2025-06-22T04:30:47.912",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910109,1750566647921,-2801.32,0.00019178,2,"2025-06-22T04:30:47.921",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910110,1750566647931,-490.0,0.00019178,2,"2025-06-22T04:30:47.931",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910111,1750566647940,-1320.39,0.00019178,2,"2025-06-22T04:30:47.940",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910112,1750566647949,-490.0,0.00019178,2,"2025-06-22T04:30:47.949",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910113,1750566647959,-568.02286091,0.00019178,2,"2025-06-22T04:30:47.959",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910114,1750566647968,-500.0,0.00019178,2,"2025-06-22T04:30:47.968",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910115,1750566647979,-549.74640081,0.00019178,2,"2025-06-22T04:30:47.979",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910116,1750566647988,-500.0,0.00019178,2,"2025-06-22T04:30:47.988",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910117,1750566647997,-500.0,0.00019178,2,"2025-06-22T04:30:47.997",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910118,1750566648007,-500.0,0.00019178,2,"2025-06-22T04:30:48.007",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910119,1750566648016,-500.0,0.00019178,2,"2025-06-22T04:30:48.016",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910120,1750566648025,-490.0,0.00019178,2,"2025-06-22T04:30:48.025",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910121,1750566648035,-227.09963767,0.00019178,2,"2025-06-22T04:30:48.035",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910122,1750566648044,-506.03,0.00019178,2,"2025-06-22T04:30:48.044",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910123,1750566648053,-506.03,0.00019178,2,"2025-06-22T04:30:48.053",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910124,1750566648062,-506.03,0.00019178,2,"2025-06-22T04:30:48.062",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910125,1750566648072,-506.03,0.00019178,2,"2025-06-22T04:30:48.072",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910126,1750566648082,-1453.33,0.00019178,2,"2025-06-22T04:30:48.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910127,1750566648091,-506.03,0.00019178,2,"2025-06-22T04:30:48.091",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910128,1750566648100,-1837.78,0.00019178,2,"2025-06-22T04:30:48.100",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910129,1750566648110,-506.03,0.00019178,2,"2025-06-22T04:30:48.110",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910130,1750566648119,-490.0,0.00019178,2,"2025-06-22T04:30:48.119",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910131,1750566648128,-690.7,0.00019178,2,"2025-06-22T04:30:48.128",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910132,1750566648137,-1175.71,0.00019178,2,"2025-06-22T04:30:48.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910133,1750566648147,-490.0,0.00019178,2,"2025-06-22T04:30:48.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910134,1750566648156,-490.0,0.00019178,2,"2025-06-22T04:30:48.156",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910135,1750566648166,-490.0,0.00019178,2,"2025-06-22T04:30:48.166",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910136,1750566648175,-1600.6,0.00019178,2,"2025-06-22T04:30:48.175",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910137,1750566648185,-490.0,0.00019178,2,"2025-06-22T04:30:48.185",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910138,1750566648194,-490.0,0.00019178,2,"2025-06-22T04:30:48.194",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910139,1750566648203,-490.0,0.00019178,2,"2025-06-22T04:30:48.203",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910140,1750566648212,-490.0,0.00019178,2,"2025-06-22T04:30:48.212",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910141,1750566648223,-490.0,0.00019178,2,"2025-06-22T04:30:48.223",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910142,1750566648232,-490.0,0.00019178,2,"2025-06-22T04:30:48.232",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910143,1750566648242,-490.0,0.00019178,2,"2025-06-22T04:30:48.242",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910144,1750566648252,-490.0,0.00019178,2,"2025-06-22T04:30:48.252",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910145,1750566648262,-490.0,0.00019178,2,"2025-06-22T04:30:48.262",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910146,1750566648271,-193.17235938,0.00019178,2,"2025-06-22T04:30:48.271",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910147,1750566648281,-490.0,0.00019178,2,"2025-06-22T04:30:48.281",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910148,1750566648290,-2269.6,0.00019178,2,"2025-06-22T04:30:48.290",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910149,1750566648299,-3710.82,0.00019178,2,"2025-06-22T04:30:48.299",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910150,1750566648308,-781.43,0.00019178,2,"2025-06-22T04:30:48.308",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910151,1750566648318,-930.05,0.00019178,2,"2025-06-22T04:30:48.318",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910152,1750566648327,-490.0,0.00019178,2,"2025-06-22T04:30:48.327",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910153,1750566648336,-490.0,0.00019178,2,"2025-06-22T04:30:48.336",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910154,1750566648346,-490.0,0.00019178,2,"2025-06-22T04:30:48.346",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910155,1750566648356,-750.35,0.00019178,2,"2025-06-22T04:30:48.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910156,1750566648366,-750.35,0.00019178,2,"2025-06-22T04:30:48.366",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910157,1750566648375,-750.35,0.00019178,2,"2025-06-22T04:30:48.375",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910158,1750566648384,-750.35,0.00019178,2,"2025-06-22T04:30:48.384",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910159,1750566648394,-750.35,0.00019178,2,"2025-06-22T04:30:48.394",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910160,1750566648403,-750.35,0.00019178,2,"2025-06-22T04:30:48.403",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910161,1750566648413,-750.35,0.00019178,2,"2025-06-22T04:30:48.413",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910162,1750566648422,-750.35,0.00019178,2,"2025-06-22T04:30:48.422",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910163,1750566648431,-750.35,0.00019178,2,"2025-06-22T04:30:48.431",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910164,1750566648441,-490.0,0.00019178,2,"2025-06-22T04:30:48.441",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910165,1750566648451,-490.0,0.00019178,2,"2025-06-22T04:30:48.451",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910166,1750566648462,-2115.07,0.00019178,2,"2025-06-22T04:30:48.462",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910167,1750566648472,-496.15760544,0.00019178,2,"2025-06-22T04:30:48.472",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910168,1750566648482,-494.4136507,0.00019178,2,"2025-06-22T04:30:48.482",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910169,1750566648491,-490.0,0.00019178,2,"2025-06-22T04:30:48.491",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910170,1750566648501,-1859.54,0.00019178,2,"2025-06-22T04:30:48.501",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910171,1750566648510,-490.0,0.00019178,2,"2025-06-22T04:30:48.510",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910172,1750566648520,-1244.64,0.00019178,2,"2025-06-22T04:30:48.520",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910173,1750566648542,-490.0,0.00019178,2,"2025-06-22T04:30:48.542",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910174,1750566648552,-490.0,0.00019178,2,"2025-06-22T04:30:48.552",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910175,1750566648562,-490.0,0.00019178,2,"2025-06-22T04:30:48.562",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910176,1750566648572,-490.0,0.00019178,2,"2025-06-22T04:30:48.572",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910177,1750566648581,-490.0,0.00019178,2,"2025-06-22T04:30:48.581",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910178,1750566648591,-1616.74,0.00019178,2,"2025-06-22T04:30:48.591",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910179,1750566648602,-490.0,0.00019178,2,"2025-06-22T04:30:48.602",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910180,1750566648611,-909.18,0.00019178,2,"2025-06-22T04:30:48.611",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910181,1750566648620,-490.0,0.00019178,2,"2025-06-22T04:30:48.620",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910182,1750566648630,-334.67312333,0.00019178,2,"2025-06-22T04:30:48.630",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910183,1750566648639,-741.0,0.00019178,2,"2025-06-22T04:30:48.639",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910184,1750566648648,-490.0,0.00019178,2,"2025-06-22T04:30:48.648",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910185,1750566648658,-1085.29,0.00019178,2,"2025-06-22T04:30:48.658",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910186,1750566648667,-2597.97,0.00019178,2,"2025-06-22T04:30:48.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910187,1750566648676,-789.6,0.00019178,2,"2025-06-22T04:30:48.676",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910188,1750566648686,-490.0,0.00019178,2,"2025-06-22T04:30:48.686",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910189,1750566648696,-1897.01,0.00019178,2,"2025-06-22T04:30:48.696",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910190,1750566648705,-342.50477409,0.00019178,2,"2025-06-22T04:30:48.705",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910191,1750566648715,-490.0,0.00019178,2,"2025-06-22T04:30:48.715",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910192,1750566648726,-1038.9,0.00019178,2,"2025-06-22T04:30:48.726",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910193,1750566648736,-490.0,0.00019178,2,"2025-06-22T04:30:48.736",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910194,1750566648748,-1972.29,0.00019178,2,"2025-06-22T04:30:48.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910195,1750566648758,-490.0,0.00019178,2,"2025-06-22T04:30:48.758",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910196,1750566648768,-490.0,0.00019178,2,"2025-06-22T04:30:48.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910197,1750566648779,-490.0,0.00019178,2,"2025-06-22T04:30:48.779",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910198,1750566648789,-490.0,0.00019178,2,"2025-06-22T04:30:48.789",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910199,1750566648801,-865.69,0.00019178,2,"2025-06-22T04:30:48.801",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910200,1750566648811,-490.0,0.00019178,2,"2025-06-22T04:30:48.811",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910201,1750566648820,-927.97,0.00019178,2,"2025-06-22T04:30:48.820",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910202,1750566648831,-490.0,0.00019178,2,"2025-06-22T04:30:48.831",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910203,1750566648841,-378.08361689,0.00019178,2,"2025-06-22T04:30:48.841",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910204,1750566648850,-683.03,0.00019178,2,"2025-06-22T04:30:48.850",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910205,1750566648859,-621.07,0.00019178,2,"2025-06-22T04:30:48.859",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910206,1750566648869,-2128.54,0.00019178,2,"2025-06-22T04:30:48.869",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910207,1750566648880,-490.0,0.00019178,2,"2025-06-22T04:30:48.880",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910208,1750566648889,-490.0,0.00019178,2,"2025-06-22T04:30:48.889",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910209,1750566648899,-490.0,0.00019178,2,"2025-06-22T04:30:48.899",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910210,1750566648909,-490.0,0.00019178,2,"2025-06-22T04:30:48.909",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910211,1750566648918,-748.59,0.00019178,2,"2025-06-22T04:30:48.918",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910212,1750566648927,-361.00579947,0.00019178,2,"2025-06-22T04:30:48.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910213,1750566648937,-2785.69,0.00019178,2,"2025-06-22T04:30:48.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910214,1750566648947,-1665.78,0.00019178,2,"2025-06-22T04:30:48.947",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910215,1750566648957,-490.0,0.00019178,2,"2025-06-22T04:30:48.957",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910216,1750566648966,-490.0,0.00019178,2,"2025-06-22T04:30:48.966",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910217,1750566648977,-490.0,0.00019178,2,"2025-06-22T04:30:48.977",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910218,1750566648987,-490.0,0.00019178,2,"2025-06-22T04:30:48.987",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910219,1750566648996,-490.0,0.00019178,2,"2025-06-22T04:30:48.996",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910220,1750566649005,-490.0,0.00019178,2,"2025-06-22T04:30:49.005",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910221,1750566649015,-490.0,0.00019178,2,"2025-06-22T04:30:49.015",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910222,1750566649024,-490.0,0.00019178,2,"2025-06-22T04:30:49.024",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910223,1750566649033,-2794.07,0.00019178,2,"2025-06-22T04:30:49.033",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910224,1750566649043,-490.0,0.00019178,2,"2025-06-22T04:30:49.043",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910225,1750566649052,-490.0,0.00019178,2,"2025-06-22T04:30:49.052",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910226,1750566649061,-2005.2,0.00019178,2,"2025-06-22T04:30:49.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910227,1750566649071,-490.0,0.00019178,2,"2025-06-22T04:30:49.071",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910228,1750566649081,-490.0,0.00019178,2,"2025-06-22T04:30:49.081",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910229,1750566649090,-490.0,0.00019178,2,"2025-06-22T04:30:49.090",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910230,1750566649099,-490.0,0.00019178,2,"2025-06-22T04:30:49.099",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910231,1750566649109,-1968.04,0.00019178,2,"2025-06-22T04:30:49.109",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910232,1750566649118,-490.0,0.00019178,2,"2025-06-22T04:30:49.118",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910233,1750566649128,-490.0,0.00019178,2,"2025-06-22T04:30:49.128",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910234,1750566649137,-490.0,0.00019178,2,"2025-06-22T04:30:49.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910235,1750566649147,-883.18,0.00019178,2,"2025-06-22T04:30:49.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910236,1750566649156,-897.7,0.00019178,2,"2025-06-22T04:30:49.156",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910237,1750566649166,-1773.28,0.00019178,2,"2025-06-22T04:30:49.166",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910238,1750566649175,-490.0,0.00019178,2,"2025-06-22T04:30:49.175",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910239,1750566649184,-1588.36,0.00019178,2,"2025-06-22T04:30:49.184",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910240,1750566649194,-492.01317139,0.00019178,2,"2025-06-22T04:30:49.194",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910241,1750566649203,-1871.95,0.00019178,2,"2025-06-22T04:30:49.203",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910242,1750566649212,-991.44,0.00019178,2,"2025-06-22T04:30:49.212",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910243,1750566649222,-1373.89,0.00019178,2,"2025-06-22T04:30:49.222",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910244,1750566649233,-491.96311769,0.00019178,2,"2025-06-22T04:30:49.233",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910245,1750566649243,-490.0,0.00019178,2,"2025-06-22T04:30:49.243",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910246,1750566649252,-490.0,0.00019178,2,"2025-06-22T04:30:49.252",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910247,1750566649261,-490.0,0.00019178,2,"2025-06-22T04:30:49.261",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910248,1750566649271,-490.0,0.00019178,2,"2025-06-22T04:30:49.271",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910249,1750566649281,-490.0,0.00019178,2,"2025-06-22T04:30:49.281",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910250,1750566649290,-490.0,0.00019178,2,"2025-06-22T04:30:49.290",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910251,1750566649299,-1012.77,0.00019178,2,"2025-06-22T04:30:49.299",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910252,1750566649308,-490.0,0.00019178,2,"2025-06-22T04:30:49.308",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910253,1750566649317,-556.41,0.00019178,2,"2025-06-22T04:30:49.317",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910254,1750566649326,-490.0,0.00019178,2,"2025-06-22T04:30:49.326",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910255,1750566649336,-490.0,0.00019178,2,"2025-06-22T04:30:49.336",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910256,1750566649345,-490.0,0.00019178,2,"2025-06-22T04:30:49.345",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910257,1750566649354,-490.0,0.00019178,2,"2025-06-22T04:30:49.354",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910258,1750566649363,-490.0,0.00019178,2,"2025-06-22T04:30:49.363",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910259,1750566649373,-490.0,0.00019178,2,"2025-06-22T04:30:49.373",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910260,1750566649382,-1598.81,0.00019178,2,"2025-06-22T04:30:49.382",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910261,1750566649391,-490.0,0.00019178,2,"2025-06-22T04:30:49.391",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910262,1750566649400,-490.0,0.00019178,2,"2025-06-22T04:30:49.400",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910263,1750566649409,-490.0,0.00019178,2,"2025-06-22T04:30:49.409",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910264,1750566649418,-1740.19,0.00019178,2,"2025-06-22T04:30:49.418",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910265,1750566649427,-490.0,0.00019178,2,"2025-06-22T04:30:49.427",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910266,1750566649436,-490.0,0.00019178,2,"2025-06-22T04:30:49.436",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910267,1750566649445,-490.0,0.00019178,2,"2025-06-22T04:30:49.445",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910268,1750566649455,-490.0,0.00019178,2,"2025-06-22T04:30:49.455",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910269,1750566649464,-1199.42,0.00019178,2,"2025-06-22T04:30:49.464",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910270,1750566649474,-837.74,0.00019178,2,"2025-06-22T04:30:49.474",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910271,1750566649485,-490.0,0.00019178,2,"2025-06-22T04:30:49.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910272,1750566649494,-592.57478803,0.00019178,2,"2025-06-22T04:30:49.494",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910273,1750566649503,-490.0,0.00019178,2,"2025-06-22T04:30:49.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910274,1750566649512,-490.0,0.00019178,2,"2025-06-22T04:30:49.512",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910275,1750566649521,-490.0,0.00019178,2,"2025-06-22T04:30:49.521",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910276,1750566649531,-490.0,0.00019178,2,"2025-06-22T04:30:49.531",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910277,1750566649540,-490.0,0.00019178,2,"2025-06-22T04:30:49.540",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910278,1750566649549,-490.0,0.00019178,2,"2025-06-22T04:30:49.549",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910279,1750566649558,-490.0,0.00019178,2,"2025-06-22T04:30:49.558",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910280,1750566649567,-685.79,0.00019178,2,"2025-06-22T04:30:49.567",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910281,1750566649577,-490.0,0.00019178,2,"2025-06-22T04:30:49.577",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910282,1750566649586,-490.0,0.00019178,2,"2025-06-22T04:30:49.586",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910283,1750566649595,-425.15071479,0.00019178,2,"2025-06-22T04:30:49.595",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910284,1750566649604,-490.0,0.00019178,2,"2025-06-22T04:30:49.604",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910285,1750566649614,-490.0,0.00019178,2,"2025-06-22T04:30:49.614",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910286,1750566649623,-490.0,0.00019178,2,"2025-06-22T04:30:49.623",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910287,1750566649633,-490.0,0.00019178,2,"2025-06-22T04:30:49.633",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910288,1750566649642,-490.0,0.00019178,2,"2025-06-22T04:30:49.642",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910289,1750566649651,-490.0,0.00019178,2,"2025-06-22T04:30:49.651",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910290,1750566649660,-490.0,0.00019178,2,"2025-06-22T04:30:49.660",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910291,1750566649669,-2960.04,0.00019178,2,"2025-06-22T04:30:49.669",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910292,1750566649679,-1001.64,0.00019178,2,"2025-06-22T04:30:49.679",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910293,1750566649688,-490.0,0.00019178,2,"2025-06-22T04:30:49.688",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910294,1750566649697,-1156.69,0.00019178,2,"2025-06-22T04:30:49.697",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910295,1750566649706,-704.16,0.00019178,2,"2025-06-22T04:30:49.706",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910296,1750566649716,-490.0,0.00019178,2,"2025-06-22T04:30:49.716",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910297,1750566649726,-2502.42,0.00019178,2,"2025-06-22T04:30:49.726",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910298,1750566649735,-1390.29,0.00019178,2,"2025-06-22T04:30:49.735",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910299,1750566649745,-490.0,0.00019178,2,"2025-06-22T04:30:49.745",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910300,1750566649755,-490.0,0.00019178,2,"2025-06-22T04:30:49.755",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910301,1750566649764,-490.0,0.00019178,2,"2025-06-22T04:30:49.764",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910302,1750566649774,-490.0,0.00019178,2,"2025-06-22T04:30:49.774",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910303,1750566649784,-490.0,0.00019178,2,"2025-06-22T04:30:49.784",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910304,1750566649797,-1314.31,0.00019178,2,"2025-06-22T04:30:49.797",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910305,1750566649807,-473.27193782,0.00019178,2,"2025-06-22T04:30:49.807",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910306,1750566649816,-490.0,0.00019178,2,"2025-06-22T04:30:49.816",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910307,1750566649826,-490.0,0.00019178,2,"2025-06-22T04:30:49.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910308,1750566649836,-490.0,0.00019178,2,"2025-06-22T04:30:49.836",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910309,1750566649847,-1911.93,0.00019178,2,"2025-06-22T04:30:49.847",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910310,1750566649856,-3474.75,0.00019178,2,"2025-06-22T04:30:49.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910311,1750566649867,-490.0,0.00019178,2,"2025-06-22T04:30:49.867",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910312,1750566649877,-956.39,0.00019178,2,"2025-06-22T04:30:49.877",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910313,1750566649887,-490.0,0.00019178,2,"2025-06-22T04:30:49.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910314,1750566649896,-948.07,0.00019178,2,"2025-06-22T04:30:49.896",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910315,1750566649907,-490.0,0.00019178,2,"2025-06-22T04:30:49.907",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910316,1750566649917,-2345.56,0.00019178,2,"2025-06-22T04:30:49.917",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910317,1750566649927,-490.0,0.00019178,2,"2025-06-22T04:30:49.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910318,1750566649936,-490.0,0.00019178,2,"2025-06-22T04:30:49.936",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910319,1750566649945,-527.1,0.00019178,2,"2025-06-22T04:30:49.945",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910320,1750566649955,-500.0,0.00019178,2,"2025-06-22T04:30:49.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910321,1750566649964,-490.0,0.00019178,2,"2025-06-22T04:30:49.964",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910322,1750566649975,-490.0,0.00019178,2,"2025-06-22T04:30:49.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910323,1750566649985,-2380.95,0.00019178,2,"2025-06-22T04:30:49.985",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910324,1750566649994,-1886.35,0.00019178,2,"2025-06-22T04:30:49.994",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910325,1750566650004,-490.0,0.00019178,2,"2025-06-22T04:30:50.004",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910326,1750566650015,-1511.6,0.00019178,2,"2025-06-22T04:30:50.015",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910327,1750566650025,-1001.38,0.00019178,2,"2025-06-22T04:30:50.025",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910328,1750566650036,-490.0,0.00019178,2,"2025-06-22T04:30:50.036",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910329,1750566650045,-1672.72,0.00019178,2,"2025-06-22T04:30:50.045",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910330,1750566650054,-500.0,0.00019178,2,"2025-06-22T04:30:50.054",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910331,1750566650064,-490.0,0.00019178,2,"2025-06-22T04:30:50.064",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910332,1750566650074,-490.0,0.00019178,2,"2025-06-22T04:30:50.074",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910333,1750566650083,-1312.62,0.00019178,2,"2025-06-22T04:30:50.083",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910334,1750566650093,-490.0,0.00019178,2,"2025-06-22T04:30:50.093",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910335,1750566650102,-874.98,0.00019178,2,"2025-06-22T04:30:50.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910336,1750566650111,-490.0,0.00019178,2,"2025-06-22T04:30:50.111",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910337,1750566650120,-490.0,0.00019178,2,"2025-06-22T04:30:50.120",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910338,1750566650128,-4023.74,0.00019178,2,"2025-06-22T04:30:50.128",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910339,1750566650137,-490.0,0.00019178,2,"2025-06-22T04:30:50.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910340,1750566650147,-3433.73,0.00019178,2,"2025-06-22T04:30:50.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910341,1750566650156,-490.0,0.00019178,2,"2025-06-22T04:30:50.156",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910342,1750566650166,-490.0,0.00019178,2,"2025-06-22T04:30:50.166",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910343,1750566650175,-490.0,0.00019178,2,"2025-06-22T04:30:50.175",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910344,1750566650185,-710.85,0.00019178,2,"2025-06-22T04:30:50.185",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910345,1750566650195,-490.0,0.00019178,2,"2025-06-22T04:30:50.195",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910346,1750566650204,-490.0,0.00019178,2,"2025-06-22T04:30:50.204",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910347,1750566650214,-490.0,0.00019178,2,"2025-06-22T04:30:50.214",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910348,1750566650224,-490.0,0.00019178,2,"2025-06-22T04:30:50.224",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910349,1750566650235,-6460.81,0.00019178,2,"2025-06-22T04:30:50.235",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910350,1750566650241,-490.0,0.00019178,2,"2025-06-22T04:30:50.241",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910351,1750566650248,-2196.93,0.00019178,2,"2025-06-22T04:30:50.248",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910352,1750566650255,-490.0,0.00019178,2,"2025-06-22T04:30:50.255",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910353,1750566650261,-490.0,0.00019178,2,"2025-06-22T04:30:50.261",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910354,1750566650268,-1250.12,0.00019178,2,"2025-06-22T04:30:50.268",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910355,1750566650275,-490.0,0.00019178,2,"2025-06-22T04:30:50.275",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910356,1750566650281,-490.0,0.00019178,2,"2025-06-22T04:30:50.281",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910357,1750566650287,-490.0,0.00019178,2,"2025-06-22T04:30:50.287",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910358,1750566650294,-983.6,0.00019178,2,"2025-06-22T04:30:50.294",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910359,1750566650302,-2889.51,0.00019178,2,"2025-06-22T04:30:50.302",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910360,1750566650309,-692.15,0.00019178,2,"2025-06-22T04:30:50.309",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910361,1750566650316,-490.0,0.00019178,2,"2025-06-22T04:30:50.316",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910362,1750566650323,-849.76,0.00019178,2,"2025-06-22T04:30:50.323",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910363,1750566650329,-849.76,0.00019178,2,"2025-06-22T04:30:50.329",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910364,1750566650337,-832.6,0.00019178,2,"2025-06-22T04:30:50.337",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910365,1750566650347,-490.0,0.00019178,2,"2025-06-22T04:30:50.347",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910366,1750566650356,-490.0,0.00019178,2,"2025-06-22T04:30:50.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910367,1750566650365,-490.0,0.00019178,2,"2025-06-22T04:30:50.365",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910368,1750566650374,-849.76,0.00019178,2,"2025-06-22T04:30:50.374",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910369,1750566650383,-4192.64,0.00019178,2,"2025-06-22T04:30:50.383",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910370,1750566650393,-849.76,0.00019178,2,"2025-06-22T04:30:50.393",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910371,1750566650402,-490.0,0.00019178,2,"2025-06-22T04:30:50.402",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910372,1750566650411,-490.0,0.00019178,2,"2025-06-22T04:30:50.411",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910373,1750566650420,-532.38,0.00019178,2,"2025-06-22T04:30:50.420",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910374,1750566650429,-490.0,0.00019178,2,"2025-06-22T04:30:50.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910375,1750566650439,-490.0,0.00019178,2,"2025-06-22T04:30:50.439",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910376,1750566650448,-4081.66,0.00019178,2,"2025-06-22T04:30:50.448",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910377,1750566650457,-490.0,0.00019178,2,"2025-06-22T04:30:50.457",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910378,1750566650467,-9426.8,0.00019178,2,"2025-06-22T04:30:50.467",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910379,1750566650478,-2129.57,0.00019178,2,"2025-06-22T04:30:50.478",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910380,1750566650487,-913.05,0.00019178,2,"2025-06-22T04:30:50.487",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910381,1750566650496,-1593.77,0.00019178,2,"2025-06-22T04:30:50.496",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910382,1750566650505,-1614.07,0.00019178,2,"2025-06-22T04:30:50.505",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910383,1750566650514,-849.76,0.00019178,2,"2025-06-22T04:30:50.514",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910384,1750566650523,-849.76,0.00019178,2,"2025-06-22T04:30:50.523",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910385,1750566650534,-849.76,0.00019178,2,"2025-06-22T04:30:50.534",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910386,1750566650544,-490.0,0.00019178,2,"2025-06-22T04:30:50.544",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910387,1750566650554,-849.76,0.00019178,2,"2025-06-22T04:30:50.554",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910388,1750566650563,-490.0,0.00019178,2,"2025-06-22T04:30:50.563",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910389,1750566650572,-849.76,0.00019178,2,"2025-06-22T04:30:50.572",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910390,1750566650581,-490.0,0.00019178,2,"2025-06-22T04:30:50.581",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910391,1750566650590,-490.0,0.00019178,2,"2025-06-22T04:30:50.590",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910392,1750566650599,-490.0,0.00019178,2,"2025-06-22T04:30:50.599",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910393,1750566650609,-490.0,0.00019178,2,"2025-06-22T04:30:50.609",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910394,1750566650618,-490.0,0.00019178,2,"2025-06-22T04:30:50.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910395,1750566650627,-1095.74,0.00019178,2,"2025-06-22T04:30:50.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910396,1750566650636,-490.0,0.00019178,2,"2025-06-22T04:30:50.636",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910397,1750566650645,-927.49,0.00019178,2,"2025-06-22T04:30:50.645",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910398,1750566650655,-843.77,0.00019178,2,"2025-06-22T04:30:50.655",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910399,1750566650664,-490.0,0.00019178,2,"2025-06-22T04:30:50.664",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910400,1750566650673,-490.0,0.00019178,2,"2025-06-22T04:30:50.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910401,1750566650682,-490.0,0.00019178,2,"2025-06-22T04:30:50.682",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910402,1750566650692,-1500.88,0.00019178,2,"2025-06-22T04:30:50.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910403,1750566650701,-490.0,0.00019178,2,"2025-06-22T04:30:50.701",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910404,1750566650711,-1457.5,0.00019178,2,"2025-06-22T04:30:50.711",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910405,1750566650721,-490.0,0.00019178,2,"2025-06-22T04:30:50.721",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910406,1750566650735,-4190.23,0.00019178,2,"2025-06-22T04:30:50.735",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910407,1750566650744,-1796.57,0.00019178,2,"2025-06-22T04:30:50.744",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910408,1750566650755,-582.31,0.00019178,2,"2025-06-22T04:30:50.755",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910409,1750566650764,-490.0,0.00019178,2,"2025-06-22T04:30:50.764",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910410,1750566650774,-1046.9,0.00019178,2,"2025-06-22T04:30:50.774",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910411,1750566650786,-3100.97,0.00019178,2,"2025-06-22T04:30:50.786",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910412,1750566650796,-862.82,0.00019178,2,"2025-06-22T04:30:50.796",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910413,1750566650806,-490.0,0.00019178,2,"2025-06-22T04:30:50.806",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910414,1750566650815,-728.9,0.00019178,2,"2025-06-22T04:30:50.815",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910415,1750566650826,-2477.65,0.00019178,2,"2025-06-22T04:30:50.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910416,1750566650836,-493.69085941,0.00019178,2,"2025-06-22T04:30:50.836",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910417,1750566650846,-490.0,0.00019178,2,"2025-06-22T04:30:50.846",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910418,1750566650856,-4347.78,0.00019178,2,"2025-06-22T04:30:50.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910419,1750566650867,-490.0,0.00019178,2,"2025-06-22T04:30:50.867",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910420,1750566650879,-490.0,0.00019178,2,"2025-06-22T04:30:50.879",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910421,1750566650888,-677.33,0.00019178,2,"2025-06-22T04:30:50.888",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910422,1750566650898,-2500.16,0.00019178,2,"2025-06-22T04:30:50.898",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910423,1750566650908,-723.13,0.00019178,2,"2025-06-22T04:30:50.908",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910424,1750566650918,-2290.69,0.00019178,2,"2025-06-22T04:30:50.918",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910425,1750566650928,-493.48426734,0.00019178,2,"2025-06-22T04:30:50.928",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910426,1750566650937,-690.34,0.00019178,2,"2025-06-22T04:30:50.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910427,1750566650947,-490.0,0.00019178,2,"2025-06-22T04:30:50.947",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910428,1750566650957,-872.98,0.00019178,2,"2025-06-22T04:30:50.957",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910429,1750566650967,-490.0,0.00019178,2,"2025-06-22T04:30:50.967",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910430,1750566650978,-490.0,0.00019178,2,"2025-06-22T04:30:50.978",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910431,1750566650988,-500.0,0.00019178,2,"2025-06-22T04:30:50.988",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910432,1750566650998,-500.0,0.00019178,2,"2025-06-22T04:30:50.998",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910433,1750566651007,-2175.56,0.00019178,2,"2025-06-22T04:30:51.007",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910434,1750566651017,-640.67,0.00019178,2,"2025-06-22T04:30:51.017",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910435,1750566651027,-490.0,0.00019178,2,"2025-06-22T04:30:51.027",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910436,1750566651037,-1944.9,0.00019178,2,"2025-06-22T04:30:51.037",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910437,1750566651046,-1818.71,0.00019178,2,"2025-06-22T04:30:51.046",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910438,1750566651056,-2914.18,0.00019178,2,"2025-06-22T04:30:51.056",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910439,1750566651066,-1496.87,0.00019178,2,"2025-06-22T04:30:51.066",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910440,1750566651076,-2914.18,0.00019178,2,"2025-06-22T04:30:51.076",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910441,1750566651086,-2199.07,0.00019178,2,"2025-06-22T04:30:51.086",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910442,1750566651096,-1014.83,0.00019178,2,"2025-06-22T04:30:51.096",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910443,1750566651106,-2914.18,0.00019178,2,"2025-06-22T04:30:51.106",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910444,1750566651115,-491.70372217,0.00019178,2,"2025-06-22T04:30:51.115",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910445,1750566651125,-490.0,0.00019178,2,"2025-06-22T04:30:51.125",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910446,1750566651134,-2914.18,0.00019178,2,"2025-06-22T04:30:51.134",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910447,1750566651144,-2914.18,0.00019178,2,"2025-06-22T04:30:51.144",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910448,1750566651154,-2914.18,0.00019178,2,"2025-06-22T04:30:51.154",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910449,1750566651164,-2914.18,0.00019178,2,"2025-06-22T04:30:51.164",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910450,1750566651173,-2914.18,0.00019178,2,"2025-06-22T04:30:51.173",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910451,1750566651183,-2914.18,0.00019178,2,"2025-06-22T04:30:51.183",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910452,1750566651192,-2181.94,0.00019178,2,"2025-06-22T04:30:51.192",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910453,1750566651202,-1452.53,0.00019178,2,"2025-06-22T04:30:51.202",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910454,1750566651211,-490.0,0.00019178,2,"2025-06-22T04:30:51.211",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910455,1750566651221,-490.0,0.00019178,2,"2025-06-22T04:30:51.221",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910456,1750566651231,-497.74,0.00019178,2,"2025-06-22T04:30:51.231",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910457,1750566651241,-4338.67,0.00019178,2,"2025-06-22T04:30:51.241",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910458,1750566651250,-7920.11,0.00019178,2,"2025-06-22T04:30:51.250",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910459,1750566651260,-490.0,0.00019178,2,"2025-06-22T04:30:51.260",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910460,1750566651270,-7920.11,0.00019178,2,"2025-06-22T04:30:51.270",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910461,1750566651279,-490.0,0.00019178,2,"2025-06-22T04:30:51.279",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910462,1750566651288,-7920.11,0.00019178,2,"2025-06-22T04:30:51.288",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910463,1750566651297,-965.54,0.00019178,2,"2025-06-22T04:30:51.297",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910464,1750566651307,-7920.11,0.00019178,2,"2025-06-22T04:30:51.307",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910465,1750566651317,-7920.11,0.00019178,2,"2025-06-22T04:30:51.317",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910466,1750566651326,-7920.11,0.00019178,2,"2025-06-22T04:30:51.326",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910467,1750566651336,-7920.11,0.00019178,2,"2025-06-22T04:30:51.336",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910468,1750566651346,-7920.11,0.00019178,2,"2025-06-22T04:30:51.346",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910469,1750566651356,-7920.11,0.00019178,2,"2025-06-22T04:30:51.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910470,1750566651366,-7920.11,0.00019178,2,"2025-06-22T04:30:51.366",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910471,1750566651375,-2010.35,0.00019178,2,"2025-06-22T04:30:51.375",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910472,1750566651385,-490.0,0.00019178,2,"2025-06-22T04:30:51.385",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910473,1750566651395,-490.0,0.00019178,2,"2025-06-22T04:30:51.395",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910474,1750566651404,-2298.51,0.00019178,2,"2025-06-22T04:30:51.404",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910475,1750566651414,-490.0,0.00019178,2,"2025-06-22T04:30:51.414",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910476,1750566651423,-2410.2,0.00019178,2,"2025-06-22T04:30:51.423",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910477,1750566651432,-367.45852484,0.00019178,2,"2025-06-22T04:30:51.432",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910478,1750566651442,-1096.33,0.00019178,2,"2025-06-22T04:30:51.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910479,1750566651452,-3086.91,0.00019178,2,"2025-06-22T04:30:51.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910480,1750566651462,-490.0,0.00019178,2,"2025-06-22T04:30:51.462",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910481,1750566651472,-490.0,0.00019178,2,"2025-06-22T04:30:51.472",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910482,1750566651484,-490.0,0.00019178,2,"2025-06-22T04:30:51.484",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910483,1750566651494,-4865.32,0.00019178,2,"2025-06-22T04:30:51.494",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910484,1750566651503,-490.0,0.00019178,2,"2025-06-22T04:30:51.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910485,1750566651514,-7758.69,0.00019178,2,"2025-06-22T04:30:51.514",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910486,1750566651524,-4557.01,0.00019178,2,"2025-06-22T04:30:51.524",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910487,1750566651536,-813.39,0.00019178,2,"2025-06-22T04:30:51.536",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910488,1750566651546,-490.0,0.00019178,2,"2025-06-22T04:30:51.546",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910489,1750566651556,-676.37,0.00019178,2,"2025-06-22T04:30:51.556",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910490,1750566651566,-490.0,0.00019178,2,"2025-06-22T04:30:51.566",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910491,1750566651576,-490.0,0.00019178,2,"2025-06-22T04:30:51.576",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910492,1750566651586,-1491.38,0.00019178,2,"2025-06-22T04:30:51.586",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910493,1750566651596,-1996.46,0.00019178,2,"2025-06-22T04:30:51.596",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910494,1750566651606,-397.70500889,0.00019178,2,"2025-06-22T04:30:51.606",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910495,1750566651618,-3059.98,0.00019178,2,"2025-06-22T04:30:51.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910496,1750566651633,-1956.05,0.00019178,2,"2025-06-22T04:30:51.633",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910497,1750566651643,-490.0,0.00019178,2,"2025-06-22T04:30:51.643",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910498,1750566651653,-490.0,0.00019178,2,"2025-06-22T04:30:51.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910499,1750566651663,-490.0,0.00019178,2,"2025-06-22T04:30:51.663",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910500,1750566651673,-4371.46,0.00019178,2,"2025-06-22T04:30:51.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910501,1750566651684,-2112.04,0.00019178,2,"2025-06-22T04:30:51.684",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910502,1750566651694,-3213.21,0.00019178,2,"2025-06-22T04:30:51.694",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910503,1750566651704,-28321.71,0.00019178,2,"2025-06-22T04:30:51.704",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910504,1750566651714,-2598.41,0.00019178,2,"2025-06-22T04:30:51.714",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910505,1750566651724,-490.0,0.00019178,2,"2025-06-22T04:30:51.724",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910506,1750566651736,-490.0,0.00019178,2,"2025-06-22T04:30:51.736",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910507,1750566651746,-2884.78,0.00019178,2,"2025-06-22T04:30:51.746",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910508,1750566651757,-490.0,0.00019178,2,"2025-06-22T04:30:51.757",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910509,1750566651767,-1836.64,0.00019178,2,"2025-06-22T04:30:51.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910510,1750566651778,-490.0,0.00019178,2,"2025-06-22T04:30:51.778",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910511,1750566651789,-2891.43,0.00019178,2,"2025-06-22T04:30:51.789",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910512,1750566651803,-490.0,0.00019178,2,"2025-06-22T04:30:51.803",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910513,1750566651813,-490.0,0.00019178,2,"2025-06-22T04:30:51.813",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910514,1750566651823,-686.88,0.00019178,2,"2025-06-22T04:30:51.823",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910515,1750566651835,-396.67342667,0.00019178,2,"2025-06-22T04:30:51.835",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910516,1750566651844,-2161.67,0.00019178,2,"2025-06-22T04:30:51.844",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910517,1750566651854,-490.0,0.00019178,2,"2025-06-22T04:30:51.854",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910518,1750566651865,-1041.5,0.00019178,2,"2025-06-22T04:30:51.865",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910519,1750566651875,-9556.12,0.00019178,2,"2025-06-22T04:30:51.875",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910520,1750566651885,-490.0,0.00019178,2,"2025-06-22T04:30:51.885",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910521,1750566651896,-490.0,0.00019178,2,"2025-06-22T04:30:51.896",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910522,1750566651906,-490.0,0.00019178,2,"2025-06-22T04:30:51.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910523,1750566651916,-490.0,0.00019178,2,"2025-06-22T04:30:51.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910524,1750566651927,-414.81169065,0.00019178,2,"2025-06-22T04:30:51.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910525,1750566651937,-13154.48,0.00019178,2,"2025-06-22T04:30:51.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910526,1750566651948,-490.0,0.00019178,2,"2025-06-22T04:30:51.948",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910527,1750566651958,-737.1,0.00019178,2,"2025-06-22T04:30:51.958",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910528,1750566651970,-490.0,0.00019178,2,"2025-06-22T04:30:51.970",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910529,1750566651981,-490.0,0.00019178,2,"2025-06-22T04:30:51.981",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910530,1750566651992,-6428.55,0.00019178,2,"2025-06-22T04:30:51.992",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910531,1750566652002,-1211.41,0.00019178,2,"2025-06-22T04:30:52.002",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910532,1750566652012,-6430.01,0.00019178,2,"2025-06-22T04:30:52.012",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910533,1750566652023,-767.84,0.00019178,2,"2025-06-22T04:30:52.023",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910534,1750566652033,-490.0,0.00019178,2,"2025-06-22T04:30:52.033",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910535,1750566652043,-37596.73,0.00019178,2,"2025-06-22T04:30:52.043",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910536,1750566652054,-532.46229094,0.00019178,2,"2025-06-22T04:30:52.054",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910537,1750566652065,-844.48,0.00019178,2,"2025-06-22T04:30:52.065",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910538,1750566652075,-2736.8,0.00019178,2,"2025-06-22T04:30:52.075",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910539,1750566652085,-490.0,0.00019178,2,"2025-06-22T04:30:52.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910540,1750566652095,-500.0,0.00019178,2,"2025-06-22T04:30:52.095",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910541,1750566652105,-490.0,0.00019178,2,"2025-06-22T04:30:52.105",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910542,1750566652115,-576.70432712,0.00019178,2,"2025-06-22T04:30:52.115",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910543,1750566652124,-490.0,0.00019178,2,"2025-06-22T04:30:52.124",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910544,1750566652134,-1720.03,0.00019178,2,"2025-06-22T04:30:52.134",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910545,1750566652144,-490.0,0.00019178,2,"2025-06-22T04:30:52.144",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910546,1750566652154,-490.0,0.00019178,2,"2025-06-22T04:30:52.154",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910547,1750566652164,-1258.01,0.00019178,2,"2025-06-22T04:30:52.164",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910548,1750566652174,-2037.86,0.00019178,2,"2025-06-22T04:30:52.174",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910549,1750566652184,-504.74,0.00019178,2,"2025-06-22T04:30:52.184",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910550,1750566652194,-8848.59,0.00019178,2,"2025-06-22T04:30:52.194",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910551,1750566652203,-490.0,0.00019178,2,"2025-06-22T04:30:52.203",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910552,1750566652213,-3977.55,0.00019178,2,"2025-06-22T04:30:52.213",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910553,1750566652223,-638.54,0.00019178,2,"2025-06-22T04:30:52.223",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910554,1750566652234,-2923.57,0.00019178,2,"2025-06-22T04:30:52.234",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910555,1750566652244,-1129.9,0.00019178,2,"2025-06-22T04:30:52.244",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910556,1750566652254,-1339.84,0.00019178,2,"2025-06-22T04:30:52.254",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910557,1750566652264,-490.0,0.00019178,2,"2025-06-22T04:30:52.264",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910558,1750566652274,-490.0,0.00019178,2,"2025-06-22T04:30:52.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910559,1750566652284,-490.0,0.00019178,2,"2025-06-22T04:30:52.284",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910560,1750566652294,-2743.84,0.00019178,2,"2025-06-22T04:30:52.294",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910561,1750566652303,-490.0,0.00019178,2,"2025-06-22T04:30:52.303",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910562,1750566652313,-490.0,0.00019178,2,"2025-06-22T04:30:52.313",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910563,1750566652323,-5108.30126214,0.00019178,2,"2025-06-22T04:30:52.323",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910564,1750566652333,-490.0,0.00019178,2,"2025-06-22T04:30:52.333",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910565,1750566652343,-1090.28,0.00019178,2,"2025-06-22T04:30:52.343",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910566,1750566652352,-490.0,0.00019178,2,"2025-06-22T04:30:52.352",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910567,1750566652362,-4387.47,0.00019178,2,"2025-06-22T04:30:52.362",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910568,1750566652372,-490.0,0.00019178,2,"2025-06-22T04:30:52.372",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910569,1750566652382,-490.0,0.00019178,2,"2025-06-22T04:30:52.382",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910570,1750566652392,-19602.52,0.00019178,2,"2025-06-22T04:30:52.392",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910571,1750566652402,-8393.25,0.00019178,2,"2025-06-22T04:30:52.402",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910572,1750566652411,-1095.45,0.00019178,2,"2025-06-22T04:30:52.411",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910573,1750566652421,-3548.39,0.00019178,2,"2025-06-22T04:30:52.421",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910574,1750566652431,-872.4,0.00019178,2,"2025-06-22T04:30:52.431",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910575,1750566652442,-8556.87,0.00019178,2,"2025-06-22T04:30:52.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910576,1750566652452,-490.0,0.00019178,2,"2025-06-22T04:30:52.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910577,1750566652462,-490.0,0.00019178,2,"2025-06-22T04:30:52.462",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910578,1750566652471,-490.0,0.00019178,2,"2025-06-22T04:30:52.471",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910579,1750566652483,-593.07,0.00019178,2,"2025-06-22T04:30:52.483",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910580,1750566652493,-490.0,0.00019178,2,"2025-06-22T04:30:52.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910581,1750566652503,-2611.25,0.00019178,2,"2025-06-22T04:30:52.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910582,1750566652512,-885.9,0.00019178,2,"2025-06-22T04:30:52.512",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910583,1750566652522,-490.0,0.00019178,2,"2025-06-22T04:30:52.522",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910584,1750566652532,-796.9,0.00019178,2,"2025-06-22T04:30:52.532",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910585,1750566652542,-3279.45,0.00019178,2,"2025-06-22T04:30:52.542",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910586,1750566652552,-3960.37,0.00019178,2,"2025-06-22T04:30:52.552",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910587,1750566652562,-2943.19,0.00019178,2,"2025-06-22T04:30:52.562",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910588,1750566652572,-490.0,0.00019178,2,"2025-06-22T04:30:52.572",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910589,1750566652582,-506.12,0.00019178,2,"2025-06-22T04:30:52.582",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910590,1750566652592,-500.0,0.00019178,2,"2025-06-22T04:30:52.592",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910591,1750566652602,-490.0,0.00019178,2,"2025-06-22T04:30:52.602",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910592,1750566652612,-500.0,0.00019178,2,"2025-06-22T04:30:52.612",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910593,1750566652623,-500.0,0.00019178,2,"2025-06-22T04:30:52.623",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910594,1750566652632,-751.81,0.00019178,2,"2025-06-22T04:30:52.632",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910595,1750566652642,-500.0,0.00019178,2,"2025-06-22T04:30:52.642",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910596,1750566652653,-490.0,0.00019178,2,"2025-06-22T04:30:52.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910597,1750566652662,-503.07203056,0.00019178,2,"2025-06-22T04:30:52.662",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910598,1750566652672,-1348.88,0.00019178,2,"2025-06-22T04:30:52.672",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910599,1750566652682,-1457.77,0.00019178,2,"2025-06-22T04:30:52.682",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910600,1750566652692,-2533.12,0.00019178,2,"2025-06-22T04:30:52.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910601,1750566652702,-2011.63,0.00019178,2,"2025-06-22T04:30:52.702",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910602,1750566652712,-500.0,0.00019178,2,"2025-06-22T04:30:52.712",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910603,1750566652723,-150.0,0.00019178,2,"2025-06-22T04:30:52.723",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910604,1750566652735,-490.0,0.00019178,2,"2025-06-22T04:30:52.735",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910605,1750566652746,-2138.99,0.00019178,2,"2025-06-22T04:30:52.746",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910606,1750566652756,-500.0,0.00019178,2,"2025-06-22T04:30:52.756",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910607,1750566652767,-490.0,0.00019178,2,"2025-06-22T04:30:52.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910608,1750566652777,-500.0,0.00019178,2,"2025-06-22T04:30:52.777",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910609,1750566652788,-150.0,0.00019178,2,"2025-06-22T04:30:52.788",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910610,1750566652801,-2361.78,0.00019178,2,"2025-06-22T04:30:52.801",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910611,1750566652812,-490.0,0.00019178,2,"2025-06-22T04:30:52.812",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910612,1750566652823,-500.0,0.00019178,2,"2025-06-22T04:30:52.823",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910613,1750566652835,-4790.73,0.00019178,2,"2025-06-22T04:30:52.835",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910614,1750566652845,-490.0,0.00019178,2,"2025-06-22T04:30:52.845",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910615,1750566652855,-2363.43,0.00019178,2,"2025-06-22T04:30:52.855",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910616,1750566652866,-490.0,0.00019178,2,"2025-06-22T04:30:52.866",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910617,1750566652877,-4243.88,0.00019178,2,"2025-06-22T04:30:52.877",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910618,1750566652888,-891.87,0.00019178,2,"2025-06-22T04:30:52.888",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910619,1750566652899,-492.77170421,0.00019178,2,"2025-06-22T04:30:52.899",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910620,1750566652910,-490.0,0.00019178,2,"2025-06-22T04:30:52.910",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910621,1750566653193,-490.0,0.00019178,2,"2025-06-22T04:30:53.193",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910622,1750566653203,-490.0,0.00019178,2,"2025-06-22T04:30:53.203",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910623,1750566653212,-490.0,0.00019178,2,"2025-06-22T04:30:53.212",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910624,1750566653221,-982.09,0.00019178,2,"2025-06-22T04:30:53.221",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910625,1750566653231,-3057.85,0.00019178,2,"2025-06-22T04:30:53.231",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910626,1750566653240,-970.07,0.00019178,2,"2025-06-22T04:30:53.240",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910627,1750566653250,-490.0,0.00019178,2,"2025-06-22T04:30:53.250",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910628,1750566653259,-1180.46,0.00019178,2,"2025-06-22T04:30:53.259",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910629,1750566653268,-490.0,0.00019178,2,"2025-06-22T04:30:53.268",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910630,1750566653277,-490.0,0.00019178,2,"2025-06-22T04:30:53.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910631,1750566653287,-5741.0,0.00019178,2,"2025-06-22T04:30:53.287",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910632,1750566653296,-490.0,0.00019178,2,"2025-06-22T04:30:53.296",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910633,1750566653305,-490.0,0.00019178,2,"2025-06-22T04:30:53.305",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910634,1750566653314,-1408.27,0.00019178,2,"2025-06-22T04:30:53.314",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910635,1750566653324,-1860.64,0.00019178,2,"2025-06-22T04:30:53.324",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910636,1750566653335,-1569.01,0.00019178,2,"2025-06-22T04:30:53.335",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910637,1750566653347,-490.0,0.00019178,2,"2025-06-22T04:30:53.347",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910638,1750566653356,-8526.49,0.00019178,2,"2025-06-22T04:30:53.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910639,1750566653366,-770.4,0.00019178,2,"2025-06-22T04:30:53.366",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910640,1750566653376,-2833.3,0.00019178,2,"2025-06-22T04:30:53.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910641,1750566653387,-490.0,0.00019178,2,"2025-06-22T04:30:53.387",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910642,1750566653396,-3254.54,0.00019178,2,"2025-06-22T04:30:53.396",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910643,1750566653406,-688.25,0.00019178,2,"2025-06-22T04:30:53.406",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910644,1750566653415,-3988.04,0.00019178,2,"2025-06-22T04:30:53.415",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910645,1750566653425,-490.0,0.00019178,2,"2025-06-22T04:30:53.425",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910646,1750566653434,-490.0,0.00019178,2,"2025-06-22T04:30:53.434",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910647,1750566653444,-2787.41,0.00019178,2,"2025-06-22T04:30:53.444",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910648,1750566653453,-656.04,0.00019178,2,"2025-06-22T04:30:53.453",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910649,1750566653463,-490.0,0.00019178,2,"2025-06-22T04:30:53.463",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910650,1750566653472,-656.04,0.00019178,2,"2025-06-22T04:30:53.472",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910651,1750566653484,-5897.99,0.00019178,2,"2025-06-22T04:30:53.484",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910652,1750566653493,-656.04,0.00019178,2,"2025-06-22T04:30:53.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910653,1750566653504,-19848.2,0.00019178,2,"2025-06-22T04:30:53.504",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910654,1750566653513,-490.0,0.00019178,2,"2025-06-22T04:30:53.513",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910655,1750566653523,-656.04,0.00019178,2,"2025-06-22T04:30:53.523",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910656,1750566653532,-490.0,0.00019178,2,"2025-06-22T04:30:53.532",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910657,1750566653541,-656.04,0.00019178,2,"2025-06-22T04:30:53.541",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910658,1750566653550,-656.04,0.00019178,2,"2025-06-22T04:30:53.550",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910659,1750566653560,-3852.7,0.00019178,2,"2025-06-22T04:30:53.560",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910660,1750566653569,-3852.7,0.00019178,2,"2025-06-22T04:30:53.569",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910661,1750566653578,-656.04,0.00019178,2,"2025-06-22T04:30:53.578",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910662,1750566653588,-3852.7,0.00019178,2,"2025-06-22T04:30:53.588",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910663,1750566653597,-656.04,0.00019178,2,"2025-06-22T04:30:53.597",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910664,1750566653607,-3852.7,0.00019178,2,"2025-06-22T04:30:53.607",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910665,1750566653616,-656.04,0.00019178,2,"2025-06-22T04:30:53.616",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910666,1750566653625,-490.0,0.00019178,2,"2025-06-22T04:30:53.625",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910667,1750566653635,-829.67,0.00019178,2,"2025-06-22T04:30:53.635",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910668,1750566653644,-490.0,0.00019178,2,"2025-06-22T04:30:53.644",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910669,1750566653653,-1043.67,0.00019178,2,"2025-06-22T04:30:53.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910670,1750566653663,-3852.7,0.00019178,2,"2025-06-22T04:30:53.663",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910671,1750566653672,-3852.7,0.00019178,2,"2025-06-22T04:30:53.672",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910672,1750566653682,-3852.7,0.00019178,2,"2025-06-22T04:30:53.682",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910673,1750566653691,-3852.7,0.00019178,2,"2025-06-22T04:30:53.691",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910674,1750566653701,-3852.7,0.00019178,2,"2025-06-22T04:30:53.701",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910675,1750566653711,-563.42842645,0.00019178,2,"2025-06-22T04:30:53.711",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910676,1750566653720,-3852.7,0.00019178,2,"2025-06-22T04:30:53.720",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910677,1750566653732,-157.22631297,0.00019178,2,"2025-06-22T04:30:53.732",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910678,1750566653742,-2407.65,0.00019178,2,"2025-06-22T04:30:53.742",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910679,1750566653752,-5543.5,0.00019178,2,"2025-06-22T04:30:53.752",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910680,1750566653762,-490.0,0.00019178,2,"2025-06-22T04:30:53.762",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910681,1750566653772,-490.0,0.00019178,2,"2025-06-22T04:30:53.772",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910682,1750566653783,-1763.92,0.00019178,2,"2025-06-22T04:30:53.783",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910683,1750566653796,-490.0,0.00019178,2,"2025-06-22T04:30:53.796",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910684,1750566653806,-561.03,0.00019178,2,"2025-06-22T04:30:53.806",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910685,1750566653816,-490.0,0.00019178,2,"2025-06-22T04:30:53.816",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910686,1750566653826,-490.0,0.00019178,2,"2025-06-22T04:30:53.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910687,1750566653836,-490.0,0.00019178,2,"2025-06-22T04:30:53.836",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910688,1750566653846,-11980.97,0.00019178,2,"2025-06-22T04:30:53.846",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910689,1750566653856,-490.0,0.00019178,2,"2025-06-22T04:30:53.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910690,1750566653866,-490.0,0.00019178,2,"2025-06-22T04:30:53.866",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910691,1750566653876,-11920.71,0.00019178,2,"2025-06-22T04:30:53.876",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910692,1750566653886,-1532.59,0.00019178,2,"2025-06-22T04:30:53.886",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910693,1750566653896,-490.0,0.00019178,2,"2025-06-22T04:30:53.896",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910694,1750566653906,-500.0,0.00019178,2,"2025-06-22T04:30:53.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910695,1750566653916,-500.0,0.00019178,2,"2025-06-22T04:30:53.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910696,1750566653927,-500.0,0.00019178,2,"2025-06-22T04:30:53.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910697,1750566653937,-500.0,0.00019178,2,"2025-06-22T04:30:53.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910698,1750566653946,-490.0,0.00019178,2,"2025-06-22T04:30:53.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910699,1750566653956,-500.0,0.00019178,2,"2025-06-22T04:30:53.956",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910700,1750566653966,-500.0,0.00019178,2,"2025-06-22T04:30:53.966",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910701,1750566653975,-490.0,0.00019178,2,"2025-06-22T04:30:53.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910702,1750566653985,-2908.49,0.00019178,2,"2025-06-22T04:30:53.985",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910703,1750566653995,-510.79,0.00019178,2,"2025-06-22T04:30:53.995",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910704,1750566654005,-547.92,0.00019178,2,"2025-06-22T04:30:54.005",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910705,1750566654015,-290.7784851,0.00019178,2,"2025-06-22T04:30:54.015",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910706,1750566654025,-490.0,0.00019178,2,"2025-06-22T04:30:54.025",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910707,1750566654034,-3767.79,0.00019178,2,"2025-06-22T04:30:54.034",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910708,1750566654044,-1416.98,0.00019178,2,"2025-06-22T04:30:54.044",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910709,1750566654053,-490.0,0.00019178,2,"2025-06-22T04:30:54.053",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910710,1750566654063,-1024.6,0.00019178,2,"2025-06-22T04:30:54.063",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910711,1750566654072,-490.0,0.00019178,2,"2025-06-22T04:30:54.072",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910712,1750566654082,-490.0,0.00019178,2,"2025-06-22T04:30:54.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910713,1750566654091,-490.0,0.00019178,2,"2025-06-22T04:30:54.091",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910714,1750566654101,-490.0,0.00019178,2,"2025-06-22T04:30:54.101",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910715,1750566654111,-490.0,0.00019178,2,"2025-06-22T04:30:54.111",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910716,1750566654120,-3216.35,0.00019178,2,"2025-06-22T04:30:54.120",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910717,1750566654129,-1549.11,0.00019178,2,"2025-06-22T04:30:54.129",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910718,1750566654139,-490.0,0.00019178,2,"2025-06-22T04:30:54.139",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910719,1750566654148,-2066.75,0.00019178,2,"2025-06-22T04:30:54.148",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910720,1750566654158,-2327.25,0.00019178,2,"2025-06-22T04:30:54.158",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910721,1750566654167,-1414.04,0.00019178,2,"2025-06-22T04:30:54.167",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910722,1750566654177,-490.0,0.00019178,2,"2025-06-22T04:30:54.177",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910723,1750566654186,-490.0,0.00019178,2,"2025-06-22T04:30:54.186",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910724,1750566654196,-490.0,0.00019178,2,"2025-06-22T04:30:54.196",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910725,1750566654207,-1473.55,0.00019178,2,"2025-06-22T04:30:54.207",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910726,1750566654217,-490.0,0.00019178,2,"2025-06-22T04:30:54.217",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910727,1750566654226,-490.0,0.00019178,2,"2025-06-22T04:30:54.226",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910728,1750566654236,-2760.12,0.00019178,2,"2025-06-22T04:30:54.236",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910729,1750566654246,-490.0,0.00019178,2,"2025-06-22T04:30:54.246",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910730,1750566654255,-490.0,0.00019178,2,"2025-06-22T04:30:54.255",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910731,1750566654265,-7967.42,0.00019178,2,"2025-06-22T04:30:54.265",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910732,1750566654274,-4799.36,0.00019178,2,"2025-06-22T04:30:54.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910733,1750566654284,-490.0,0.00019178,2,"2025-06-22T04:30:54.284",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910734,1750566654294,-1956.06,0.00019178,2,"2025-06-22T04:30:54.294",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910735,1750566654303,-588.0,0.00019178,2,"2025-06-22T04:30:54.303",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910736,1750566654313,-9577.53,0.00019178,2,"2025-06-22T04:30:54.313",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910737,1750566654323,-490.0,0.00019178,2,"2025-06-22T04:30:54.323",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910738,1750566654332,-3975.36,0.00019178,2,"2025-06-22T04:30:54.332",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910739,1750566654342,-1040.97,0.00019178,2,"2025-06-22T04:30:54.342",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910740,1750566654351,-490.0,0.00019178,2,"2025-06-22T04:30:54.351",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910741,1750566654362,-490.0,0.00019178,2,"2025-06-22T04:30:54.362",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910742,1750566654371,-490.0,0.00019178,2,"2025-06-22T04:30:54.371",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910743,1750566654381,-490.0,0.00019178,2,"2025-06-22T04:30:54.381",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910744,1750566654391,-1957.13,0.00019178,2,"2025-06-22T04:30:54.391",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910745,1750566654400,-669.04,0.00019178,2,"2025-06-22T04:30:54.400",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910746,1750566654410,-490.0,0.00019178,2,"2025-06-22T04:30:54.410",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910747,1750566654419,-490.0,0.00019178,2,"2025-06-22T04:30:54.419",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910748,1750566654429,-490.0,0.00019178,2,"2025-06-22T04:30:54.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910749,1750566654438,-2859.73,0.00019178,2,"2025-06-22T04:30:54.438",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910750,1750566654448,-4690.71,0.00019178,2,"2025-06-22T04:30:54.448",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910751,1750566654458,-3851.58,0.00019178,2,"2025-06-22T04:30:54.458",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910752,1750566654467,-490.0,0.00019178,2,"2025-06-22T04:30:54.467",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910753,1750566654478,-490.0,0.00019178,2,"2025-06-22T04:30:54.478",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910754,1750566654488,-490.0,0.00019178,2,"2025-06-22T04:30:54.488",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910755,1750566654497,-490.0,0.00019178,2,"2025-06-22T04:30:54.497",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910756,1750566654507,-3284.12,0.00019178,2,"2025-06-22T04:30:54.507",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910757,1750566654516,-2890.25,0.00019178,2,"2025-06-22T04:30:54.516",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910758,1750566654526,-490.0,0.00019178,2,"2025-06-22T04:30:54.526",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910759,1750566654537,-490.0,0.00019178,2,"2025-06-22T04:30:54.537",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910760,1750566654547,-490.0,0.00019178,2,"2025-06-22T04:30:54.547",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910761,1750566654557,-490.0,0.00019178,2,"2025-06-22T04:30:54.557",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910762,1750566654567,-12808.11,0.00019178,2,"2025-06-22T04:30:54.567",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910763,1750566654576,-944.32,0.00019178,2,"2025-06-22T04:30:54.576",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910764,1750566654586,-490.0,0.00019178,2,"2025-06-22T04:30:54.586",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910765,1750566654596,-490.0,0.00019178,2,"2025-06-22T04:30:54.596",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910766,1750566654606,-490.0,0.00019178,2,"2025-06-22T04:30:54.606",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910767,1750566654616,-2855.1,0.00019178,2,"2025-06-22T04:30:54.616",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910768,1750566654626,-589.57,0.00019178,2,"2025-06-22T04:30:54.626",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910769,1750566654636,-490.0,0.00019178,2,"2025-06-22T04:30:54.636",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910770,1750566654646,-2952.35,0.00019178,2,"2025-06-22T04:30:54.646",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910771,1750566654656,-5798.75,0.00019178,2,"2025-06-22T04:30:54.656",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910772,1750566654665,-490.0,0.00019178,2,"2025-06-22T04:30:54.665",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910773,1750566654675,-490.0,0.00019178,2,"2025-06-22T04:30:54.675",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910774,1750566654685,-1650.8,0.00019178,2,"2025-06-22T04:30:54.685",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910775,1750566654695,-490.0,0.00019178,2,"2025-06-22T04:30:54.695",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910776,1750566654705,-490.0,0.00019178,2,"2025-06-22T04:30:54.705",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910777,1750566654715,-12495.88,0.00019178,2,"2025-06-22T04:30:54.715",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910778,1750566654725,-1735.5,0.00019178,2,"2025-06-22T04:30:54.725",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910779,1750566654736,-643.22494221,0.00019178,2,"2025-06-22T04:30:54.736",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910780,1750566654745,-490.0,0.00019178,2,"2025-06-22T04:30:54.745",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910781,1750566654755,-490.0,0.00019178,2,"2025-06-22T04:30:54.755",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910782,1750566654765,-490.0,0.00019178,2,"2025-06-22T04:30:54.765",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910783,1750566654775,-829.78,0.00019178,2,"2025-06-22T04:30:54.775",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910784,1750566654784,-783.4,0.00019178,2,"2025-06-22T04:30:54.784",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910785,1750566654798,-494.04556876,0.00019178,2,"2025-06-22T04:30:54.798",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910786,1750566654808,-1934.78,0.00019178,2,"2025-06-22T04:30:54.808",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910787,1750566654817,-490.0,0.00019178,2,"2025-06-22T04:30:54.817",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910788,1750566654827,-4107.81,0.00019178,2,"2025-06-22T04:30:54.827",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910789,1750566654837,-490.0,0.00019178,2,"2025-06-22T04:30:54.837",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910790,1750566654846,-2459.58,0.00019178,2,"2025-06-22T04:30:54.846",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910791,1750566654856,-490.0,0.00019178,2,"2025-06-22T04:30:54.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910792,1750566654868,-4696.88,0.00019178,2,"2025-06-22T04:30:54.868",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910793,1750566654878,-490.0,0.00019178,2,"2025-06-22T04:30:54.878",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910794,1750566654888,-652.37,0.00019178,2,"2025-06-22T04:30:54.888",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910795,1750566654898,-4908.44,0.00019178,2,"2025-06-22T04:30:54.898",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910796,1750566654908,-3524.76,0.00019178,2,"2025-06-22T04:30:54.908",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910797,1750566654917,-490.0,0.00019178,2,"2025-06-22T04:30:54.917",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910798,1750566654927,-490.0,0.00019178,2,"2025-06-22T04:30:54.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910799,1750566654937,-490.0,0.00019178,2,"2025-06-22T04:30:54.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910800,1750566654947,-2153.93,0.00019178,2,"2025-06-22T04:30:54.947",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910801,1750566654956,-2427.79,0.00019178,2,"2025-06-22T04:30:54.956",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910802,1750566654966,-679.1,0.00019178,2,"2025-06-22T04:30:54.966",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910803,1750566654975,-490.0,0.00019178,2,"2025-06-22T04:30:54.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910804,1750566654986,-490.0,0.00019178,2,"2025-06-22T04:30:54.986",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910805,1750566654996,-490.0,0.00019178,2,"2025-06-22T04:30:54.996",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910806,1750566655005,-490.0,0.00019178,2,"2025-06-22T04:30:55.005",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910807,1750566655015,-490.0,0.00019178,2,"2025-06-22T04:30:55.015",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910808,1750566655024,-490.0,0.00019178,2,"2025-06-22T04:30:55.024",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910809,1750566655034,-2245.6,0.00019178,2,"2025-06-22T04:30:55.034",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910810,1750566655044,-490.0,0.00019178,2,"2025-06-22T04:30:55.044",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910811,1750566655054,-490.0,0.00019178,2,"2025-06-22T04:30:55.054",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910812,1750566655064,-490.0,0.00019178,2,"2025-06-22T04:30:55.064",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910813,1750566655074,-490.0,0.00019178,2,"2025-06-22T04:30:55.074",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910814,1750566655084,-5014.61,0.00019178,2,"2025-06-22T04:30:55.084",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910815,1750566655093,-292.55554035,0.00019178,2,"2025-06-22T04:30:55.093",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910816,1750566655103,-490.0,0.00019178,2,"2025-06-22T04:30:55.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910817,1750566655113,-490.0,0.00019178,2,"2025-06-22T04:30:55.113",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910818,1750566655122,-674.65,0.00019178,2,"2025-06-22T04:30:55.122",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910819,1750566655131,-490.0,0.00019178,2,"2025-06-22T04:30:55.131",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910820,1750566655141,-490.0,0.00019178,2,"2025-06-22T04:30:55.141",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910821,1750566655150,-490.0,0.00019178,2,"2025-06-22T04:30:55.150",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910822,1750566655159,-490.0,0.00019178,2,"2025-06-22T04:30:55.159",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910823,1750566655169,-490.0,0.00019178,2,"2025-06-22T04:30:55.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910824,1750566655178,-4655.04,0.00019178,2,"2025-06-22T04:30:55.178",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910825,1750566655187,-490.0,0.00019178,2,"2025-06-22T04:30:55.187",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910826,1750566655196,-2575.07,0.00019178,2,"2025-06-22T04:30:55.196",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910827,1750566655205,-492.01847776,0.00019178,2,"2025-06-22T04:30:55.205",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910828,1750566655214,-10674.9,0.00019178,2,"2025-06-22T04:30:55.214",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910829,1750566655223,-2750.53,0.00019178,2,"2025-06-22T04:30:55.223",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910830,1750566655232,-490.0,0.00019178,2,"2025-06-22T04:30:55.232",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910831,1750566655241,-490.0,0.00019178,2,"2025-06-22T04:30:55.241",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910832,1750566655250,-614.72,0.00019178,2,"2025-06-22T04:30:55.250",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910833,1750566655259,-490.0,0.00019178,2,"2025-06-22T04:30:55.259",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910834,1750566655269,-490.0,0.00019178,2,"2025-06-22T04:30:55.269",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910835,1750566655279,-1413.4,0.00019178,2,"2025-06-22T04:30:55.279",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910836,1750566655290,-490.0,0.00019178,2,"2025-06-22T04:30:55.290",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910837,1750566655300,-582.65,0.00019178,2,"2025-06-22T04:30:55.300",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910838,1750566655311,-490.0,0.00019178,2,"2025-06-22T04:30:55.311",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910839,1750566655323,-490.0,0.00019178,2,"2025-06-22T04:30:55.323",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910840,1750566655333,-1466.17,0.00019178,2,"2025-06-22T04:30:55.333",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910841,1750566655344,-925.16,0.00019178,2,"2025-06-22T04:30:55.344",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910842,1750566655353,-490.0,0.00019178,2,"2025-06-22T04:30:55.353",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910843,1750566655363,-1448.19,0.00019178,2,"2025-06-22T04:30:55.363",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910844,1750566655373,-541.88,0.00019178,2,"2025-06-22T04:30:55.373",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910845,1750566655382,-490.0,0.00019178,2,"2025-06-22T04:30:55.382",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910846,1750566655392,-3550.61,0.00019178,2,"2025-06-22T04:30:55.392",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910847,1750566655401,-228.81071643,0.00019178,2,"2025-06-22T04:30:55.401",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910848,1750566655411,-616.32803484,0.00019178,2,"2025-06-22T04:30:55.411",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910849,1750566655420,-529.24,0.00019178,2,"2025-06-22T04:30:55.420",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910850,1750566655429,-490.0,0.00019178,2,"2025-06-22T04:30:55.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910851,1750566655439,-3871.11,0.00019178,2,"2025-06-22T04:30:55.439",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910852,1750566655449,-490.0,0.00019178,2,"2025-06-22T04:30:55.449",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910853,1750566655459,-1868.94,0.00019178,2,"2025-06-22T04:30:55.459",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910854,1750566655467,-4799.23,0.00019178,2,"2025-06-22T04:30:55.467",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910855,1750566655477,-490.0,0.00019178,2,"2025-06-22T04:30:55.477",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910856,1750566655576,-490.0,0.00019178,2,"2025-06-22T04:30:55.576",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910857,1750566655585,-1255.07,0.00019178,2,"2025-06-22T04:30:55.585",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910858,1750566655595,-1255.07,0.00019178,2,"2025-06-22T04:30:55.595",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910859,1750566655603,-1255.07,0.00019178,2,"2025-06-22T04:30:55.603",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910860,1750566655612,-1255.07,0.00019178,2,"2025-06-22T04:30:55.612",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910861,1750566655621,-2179.68,0.00019178,2,"2025-06-22T04:30:55.621",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910862,1750566655630,-1255.07,0.00019178,2,"2025-06-22T04:30:55.630",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910863,1750566655639,-1255.07,0.00019178,2,"2025-06-22T04:30:55.639",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910864,1750566655649,-490.0,0.00019178,2,"2025-06-22T04:30:55.649",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910865,1750566655659,-490.0,0.00019178,2,"2025-06-22T04:30:55.659",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910866,1750566655668,-1255.07,0.00019178,2,"2025-06-22T04:30:55.668",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910867,1750566655677,-726.79,0.00019178,2,"2025-06-22T04:30:55.677",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910868,1750566655687,-1170.1,0.00019178,2,"2025-06-22T04:30:55.687",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910869,1750566655695,-1255.07,0.00019178,2,"2025-06-22T04:30:55.695",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910870,1750566655705,-490.0,0.00019178,2,"2025-06-22T04:30:55.705",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910871,1750566655714,-1255.07,0.00019178,2,"2025-06-22T04:30:55.714",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910872,1750566655724,-490.0,0.00019178,2,"2025-06-22T04:30:55.724",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910873,1750566655734,-490.0,0.00019178,2,"2025-06-22T04:30:55.734",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910874,1750566655744,-490.0,0.00019178,2,"2025-06-22T04:30:55.744",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910875,1750566655754,-500.0,0.00019178,2,"2025-06-22T04:30:55.754",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910876,1750566655764,-500.0,0.00019178,2,"2025-06-22T04:30:55.764",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910877,1750566655773,-500.0,0.00019178,2,"2025-06-22T04:30:55.773",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910878,1750566655782,-500.0,0.00019178,2,"2025-06-22T04:30:55.782",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910879,1750566655797,-500.0,0.00019178,2,"2025-06-22T04:30:55.797",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910880,1750566655806,-490.0,0.00019178,2,"2025-06-22T04:30:55.806",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910881,1750566655816,-582.83528201,0.00019178,2,"2025-06-22T04:30:55.816",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910882,1750566655825,-1649.82,0.00019178,2,"2025-06-22T04:30:55.825",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910883,1750566655837,-500.0,0.00019178,2,"2025-06-22T04:30:55.837",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910884,1750566655847,-490.0,0.00019178,2,"2025-06-22T04:30:55.847",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910885,1750566655856,-490.0,0.00019178,2,"2025-06-22T04:30:55.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910886,1750566655867,-500.0,0.00019178,2,"2025-06-22T04:30:55.867",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910887,1750566655877,-500.0,0.00019178,2,"2025-06-22T04:30:55.877",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910888,1750566655886,-500.0,0.00019178,2,"2025-06-22T04:30:55.886",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910889,1750566655896,-500.0,0.00019178,2,"2025-06-22T04:30:55.896",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910890,1750566655906,-405.17083778,0.00019178,2,"2025-06-22T04:30:55.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910891,1750566655916,-490.0,0.00019178,2,"2025-06-22T04:30:55.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910892,1750566655926,-1536.08,0.00019178,2,"2025-06-22T04:30:55.926",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910893,1750566655936,-490.0,0.00019178,2,"2025-06-22T04:30:55.936",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910894,1750566655947,-497.5297443,0.00019178,2,"2025-06-22T04:30:55.947",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910895,1750566655957,-490.0,0.00019178,2,"2025-06-22T04:30:55.957",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910896,1750566655966,-490.0,0.00019178,2,"2025-06-22T04:30:55.966",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910897,1750566655975,-2776.12,0.00019178,2,"2025-06-22T04:30:55.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910898,1750566655985,-490.0,0.00019178,2,"2025-06-22T04:30:55.985",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910899,1750566655994,-2766.56,0.00019178,2,"2025-06-22T04:30:55.994",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910900,1750566656003,-490.0,0.00019178,2,"2025-06-22T04:30:56.003",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910901,1750566656012,-490.0,0.00019178,2,"2025-06-22T04:30:56.012",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910902,1750566656021,-500.0,0.00019178,2,"2025-06-22T04:30:56.021",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910903,1750566656030,-26376.74,0.00019178,2,"2025-06-22T04:30:56.030",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910904,1750566656039,-490.0,0.00019178,2,"2025-06-22T04:30:56.039",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910905,1750566656048,-500.0,0.00019178,2,"2025-06-22T04:30:56.048",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910906,1750566656057,-490.0,0.00019178,2,"2025-06-22T04:30:56.057",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910907,1750566656066,-500.0,0.00019178,2,"2025-06-22T04:30:56.066",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910908,1750566656075,-500.0,0.00019178,2,"2025-06-22T04:30:56.075",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910909,1750566656085,-490.0,0.00019178,2,"2025-06-22T04:30:56.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910910,1750566656094,-500.0,0.00019178,2,"2025-06-22T04:30:56.094",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910911,1750566656103,-500.0,0.00019178,2,"2025-06-22T04:30:56.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910912,1750566656112,-1622.54,0.00019178,2,"2025-06-22T04:30:56.112",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910913,1750566656122,-1067.88,0.00019178,2,"2025-06-22T04:30:56.122",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910914,1750566656130,-500.0,0.00019178,2,"2025-06-22T04:30:56.130",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910915,1750566656139,-500.0,0.00019178,2,"2025-06-22T04:30:56.139",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910916,1750566656149,-500.0,0.00019178,2,"2025-06-22T04:30:56.149",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910917,1750566656158,-533.84124689,0.00019178,2,"2025-06-22T04:30:56.158",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910918,1750566656167,-11348.17,0.00019178,2,"2025-06-22T04:30:56.167",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910919,1750566656176,-861.23,0.00019178,2,"2025-06-22T04:30:56.176",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910920,1750566656185,-491.46629006,0.00019178,2,"2025-06-22T04:30:56.185",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910921,1750566656194,-782.32,0.00019178,2,"2025-06-22T04:30:56.194",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910922,1750566656203,-490.0,0.00019178,2,"2025-06-22T04:30:56.203",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910923,1750566656212,-14382.97,0.00019178,2,"2025-06-22T04:30:56.212",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910924,1750566656221,-5251.23,0.00019178,2,"2025-06-22T04:30:56.221",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910925,1750566656230,-4487.46,0.00019178,2,"2025-06-22T04:30:56.230",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910926,1750566656239,-3208.63,0.00019178,2,"2025-06-22T04:30:56.239",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910927,1750566656248,-1666.55,0.00019178,2,"2025-06-22T04:30:56.248",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910928,1750566656257,-1135.92,0.00019178,2,"2025-06-22T04:30:56.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910929,1750566656266,-490.0,0.00019178,2,"2025-06-22T04:30:56.266",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910930,1750566656275,-490.0,0.00019178,2,"2025-06-22T04:30:56.275",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910931,1750566656285,-497.45436539,0.00019178,2,"2025-06-22T04:30:56.285",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910932,1750566656294,-584.52,0.00019178,2,"2025-06-22T04:30:56.294",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910933,1750566656303,-592.14,0.00019178,2,"2025-06-22T04:30:56.303",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910934,1750566656312,-1690.03,0.00019178,2,"2025-06-22T04:30:56.312",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910935,1750566656321,-490.0,0.00019178,2,"2025-06-22T04:30:56.321",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910936,1750566656330,-490.0,0.00019178,2,"2025-06-22T04:30:56.330",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910937,1750566656339,-490.0,0.00019178,2,"2025-06-22T04:30:56.339",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910938,1750566656349,-995.02,0.00019178,2,"2025-06-22T04:30:56.349",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910939,1750566656358,-490.0,0.00019178,2,"2025-06-22T04:30:56.358",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910940,1750566656367,-490.0,0.00019178,2,"2025-06-22T04:30:56.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910941,1750566656377,-243.93026584,0.00019178,2,"2025-06-22T04:30:56.377",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910942,1750566656387,-6786.77,0.00019178,2,"2025-06-22T04:30:56.387",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910943,1750566656396,-372.59585803,0.00019178,2,"2025-06-22T04:30:56.396",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910944,1750566656405,-490.0,0.00019178,2,"2025-06-22T04:30:56.405",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910945,1750566656414,-3093.79,0.00019178,2,"2025-06-22T04:30:56.414",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910946,1750566656423,-490.0,0.00019178,2,"2025-06-22T04:30:56.423",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910947,1750566656433,-185.99887189,0.00019178,2,"2025-06-22T04:30:56.433",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910948,1750566656442,-1764.02,0.00019178,2,"2025-06-22T04:30:56.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910949,1750566656451,-490.0,0.00019178,2,"2025-06-22T04:30:56.451",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910950,1750566656460,-490.0,0.00019178,2,"2025-06-22T04:30:56.460",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910951,1750566656470,-490.0,0.00019178,2,"2025-06-22T04:30:56.470",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910952,1750566656478,-490.0,0.00019178,2,"2025-06-22T04:30:56.478",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910953,1750566656488,-2646.23,0.00019178,2,"2025-06-22T04:30:56.488",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910954,1750566656497,-3245.66,0.00019178,2,"2025-06-22T04:30:56.497",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910955,1750566656507,-1403.46,0.00019178,2,"2025-06-22T04:30:56.507",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910956,1750566656516,-490.0,0.00019178,2,"2025-06-22T04:30:56.516",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910957,1750566656525,-490.0,0.00019178,2,"2025-06-22T04:30:56.525",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910958,1750566656534,-16972.73,0.00019178,2,"2025-06-22T04:30:56.534",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910959,1750566656543,-490.0,0.00019178,2,"2025-06-22T04:30:56.543",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910960,1750566656552,-3304.84,0.00019178,2,"2025-06-22T04:30:56.552",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910961,1750566656562,-490.0,0.00019178,2,"2025-06-22T04:30:56.562",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910962,1750566656571,-490.0,0.00019178,2,"2025-06-22T04:30:56.571",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910963,1750566656580,-1026.53,0.00019178,2,"2025-06-22T04:30:56.580",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910964,1750566656589,-490.0,0.00019178,2,"2025-06-22T04:30:56.589",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910965,1750566656599,-365113.17416998,0.00019178,2,"2025-06-22T04:30:56.599",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910966,1750566656608,-171.45,0.00019178,2,"2025-06-22T04:30:56.608",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910967,1750566656617,-744.25880383,0.00019178,2,"2025-06-22T04:30:56.617",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910968,1750566656627,-2107.18464494,0.00019178,2,"2025-06-22T04:30:56.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910969,1750566656637,-666.0,0.00019178,2,"2025-06-22T04:30:56.637",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910970,1750566656647,-5068.29578611,0.000192,2,"2025-06-22T04:30:56.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910971,1750566656656,-500.0,0.00019205,2,"2025-06-22T04:30:56.656",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910972,1750566656665,-202.757602,0.00019205,2,"2025-06-22T04:30:56.665",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910973,1750566656674,-500.0,0.00019205,2,"2025-06-22T04:30:56.674",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910974,1750566656684,-500.0,0.00019205,2,"2025-06-22T04:30:56.684",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910975,1750566656693,-150.0,0.00019205,2,"2025-06-22T04:30:56.693",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910976,1750566656702,-500.0,0.00019205,2,"2025-06-22T04:30:56.702",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910977,1750566656711,-150.79857448,0.00019205,2,"2025-06-22T04:30:56.711",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910978,1750566656721,-150.0,0.00019205,2,"2025-06-22T04:30:56.721",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910979,1750566656731,-150.0,0.00019205,2,"2025-06-22T04:30:56.731",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910980,1750566656740,-500.0,0.00019205,2,"2025-06-22T04:30:56.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910981,1750566656750,-150.0,0.00019205,2,"2025-06-22T04:30:56.750",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910982,1750566656760,-500.0,0.00019205,2,"2025-06-22T04:30:56.760",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910983,1750566656769,-500.0,0.00019205,2,"2025-06-22T04:30:56.769",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910984,1750566656778,-352.32051416,0.00019205,2,"2025-06-22T04:30:56.778",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910985,1750566656791,-605.2209032,0.00019205,2,"2025-06-22T04:30:56.791",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910986,1750566656805,-521.37678721,0.00019205,2,"2025-06-22T04:30:56.805",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910987,1750566656816,-500.0,0.00019205,2,"2025-06-22T04:30:56.816",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910988,1750566656826,-5068.29578611,0.0001923,2,"2025-06-22T04:30:56.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910989,1750566656836,-500.99245321,0.00019233,2,"2025-06-22T04:30:56.836",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910990,1750566656847,-500.68412876,0.00019233,2,"2025-06-22T04:30:56.847",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910991,1750566656857,-500.0,0.00019233,2,"2025-06-22T04:30:56.857",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910992,1750566656868,-150.46444261,0.00019233,2,"2025-06-22T04:30:56.868",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910993,1750566656878,-500.0,0.00019233,2,"2025-06-22T04:30:56.878",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910994,1750566656887,-150.48351388,0.00019233,2,"2025-06-22T04:30:56.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910995,1750566656897,-150.9151092,0.00019233,2,"2025-06-22T04:30:56.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910996,1750566656906,-221.89726734,0.00019233,2,"2025-06-22T04:30:56.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910997,1750566656916,-150.0,0.00019233,2,"2025-06-22T04:30:56.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910998,1750566656925,-502.66133715,0.00019233,2,"2025-06-22T04:30:56.925",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366910999,1750566656934,-500.0,0.00019233,2,"2025-06-22T04:30:56.934",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911000,1750566656944,-500.0,0.00019233,2,"2025-06-22T04:30:56.944",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911001,1750566656953,-180.9730098,0.0001926,2,"2025-06-22T04:30:56.953",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911002,1750566656963,-152.79956233,0.0001926,2,"2025-06-22T04:30:56.963",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911003,1750566656972,-500.0,0.0001926,2,"2025-06-22T04:30:56.972",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911004,1750566656981,-500.0,0.0001926,2,"2025-06-22T04:30:56.981",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911005,1750566656991,-5068.29578611,0.00019261,2,"2025-06-22T04:30:56.991",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911006,1750566657000,-342.64482806,0.00019274,2,"2025-06-22T04:30:57.000",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911007,1750566657010,-500.0,0.00019288,2,"2025-06-22T04:30:57.010",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911008,1750566657019,-500.0,0.00019288,2,"2025-06-22T04:30:57.019",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911009,1750566657028,-410.0,0.0001929,2,"2025-06-22T04:30:57.028",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911010,1750566657038,-5068.29578611,0.00019291,2,"2025-06-22T04:30:57.038",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911011,1750566657049,-500.0,0.00019315,2,"2025-06-22T04:30:57.049",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911012,1750566657059,-339.59044936,0.00019315,2,"2025-06-22T04:30:57.059",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911013,1750566657068,-3852.7,0.00019321,2,"2025-06-22T04:30:57.068",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911014,1750566657077,-5068.29578611,0.00019322,2,"2025-06-22T04:30:57.077",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911015,1750566657086,-16264.12419607,0.00019333,2,"2025-06-22T04:30:57.086",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911016,1750566657096,-999.99,0.00019339,2,"2025-06-22T04:30:57.096",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911017,1750566657105,-7206.99,0.00019339,2,"2025-06-22T04:30:57.105",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911018,1750566657114,-9739.68,0.00019339,2,"2025-06-22T04:30:57.114",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911019,1750566657124,-1483.36,0.00019339,2,"2025-06-22T04:30:57.124",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911020,1750566657133,-150.99,0.00019339,2,"2025-06-22T04:30:57.133",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911021,1750566657143,-336.4,0.00019339,2,"2025-06-22T04:30:57.143",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911022,1750566657152,-9999.99,0.00019339,2,"2025-06-22T04:30:57.152",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911023,1750566657162,-150.99,0.00019339,2,"2025-06-22T04:30:57.162",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911024,1750566657171,-359.49837882,0.00019342,2,"2025-06-22T04:30:57.171",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911025,1750566657181,-289.84837267,0.00019352,2,"2025-06-22T04:30:57.181",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911026,1750566657190,-162.35736245,0.00019352,2,"2025-06-22T04:30:57.190",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911027,1750566657199,-5068.29578611,0.00019352,2,"2025-06-22T04:30:57.199",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911028,1750566657208,-255.41984092,0.00019352,2,"2025-06-22T04:30:57.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911029,1750566657217,-514.06646333,0.00019352,2,"2025-06-22T04:30:57.217",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911030,1750566657226,-164.42141278,0.00019352,3,"2025-06-22T04:30:57.226",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911031,1750566657236,-194.0,0.00019367,2,"2025-06-22T04:30:57.236",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911032,1750566657246,-500.0,0.00019391,2,"2025-06-22T04:30:57.246",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911033,1750566657255,-500.0,0.00019391,2,"2025-06-22T04:30:57.255",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911034,1750566657265,-472.24053245,0.00019391,2,"2025-06-22T04:30:57.265",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911035,1750566657274,-2107.18464494,0.00019392,2,"2025-06-22T04:30:57.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911036,1750566657283,-1899917.76426283,0.00019392,3,"2025-06-22T04:30:57.283",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911037,1750566658043,-2538.31355788,0.00019392,3,"2025-06-22T04:30:58.043",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911038,1750566658055,-4469.34245051,0.00019392,3,"2025-06-22T04:30:58.055",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911039,1750566658075,-402.04444686,0.00019392,3,"2025-06-22T04:30:58.075",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911040,1750566658091,-582.78092417,0.00019392,3,"2025-06-22T04:30:58.091",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911041,1750566658102,-5339.87740918,0.00019392,3,"2025-06-22T04:30:58.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911042,1750566658126,-277.57103379,0.00019178,2,"2025-06-22T04:30:58.126",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911043,1750566658138,-212.42896621,0.00019178,2,"2025-06-22T04:30:58.138",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911044,1750566658148,-1197.83222453,0.00019392,3,"2025-06-22T04:30:58.148",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911045,1750566658169,-667.13511448,0.00019392,3,"2025-06-22T04:30:58.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911046,1750566658181,-3692.17428945,0.00019392,3,"2025-06-22T04:30:58.181",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911047,1750566659636,-361.94537758,0.00018978,2,"2025-06-22T04:30:59.636",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911048,1750566660439,-638.05462242,0.00018978,2,"2025-06-22T04:31:00.439",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911049,1750566660448,-1013.60528268,0.00019103,2,"2025-06-22T04:31:00.448",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911050,1750566660592,-1140.34919897,0.00019103,2,"2025-06-22T04:31:00.592",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911051,1750566671688,201.0,0.00017135,2,"2025-06-22T04:31:11.688",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911055,1750567047089,42000.0,0.00024657,120,"2025-06-22T04:37:27.089",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911056,1750567212653,202.0,0.00017452,2,"2025-06-22T04:40:12.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911075,1750567792406,163.43,0.00013699,2,"2025-06-22T04:49:52.406",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911079,1750567832657,-202.0,0.00017668,2,"2025-06-22T04:50:32.657",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911080,1750567832668,-202.0,0.00017668,2,"2025-06-22T04:50:32.668",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911081,1750567832678,-1200.0,0.00018009,2,"2025-06-22T04:50:32.678",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911082,1750567832688,-300.0,0.00018009,2,"2025-06-22T04:50:32.688",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911083,1750567832698,-11926.83,0.0001801,2,"2025-06-22T04:50:32.698",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911084,1750567832708,-437.95,0.00018036,2,"2025-06-22T04:50:32.708",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911085,1750567832718,-206.09,0.00018161,2,"2025-06-22T04:50:32.718",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911086,1750567832728,-1000.0,0.00018174,2,"2025-06-22T04:50:32.728",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911087,1750567832738,-250.0,0.00018198,2,"2025-06-22T04:50:32.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911088,1750567832748,-220.14397886,0.000183,2,"2025-06-22T04:50:32.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911089,1750567832758,-23900.0,0.00018324,2,"2025-06-22T04:50:32.758",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911090,1750567832769,-1957.856,0.00018494,2,"2025-06-22T04:50:32.769",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911091,1750567832778,-207.4,0.00018494,2,"2025-06-22T04:50:32.778",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911092,1750567832788,-2030.296672,0.00018549,2,"2025-06-22T04:50:32.788",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911093,1750567832797,-2105.41764886,0.00018604,2,"2025-06-22T04:50:32.797",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911094,1750567832806,-2183.31810187,0.00018659,2,"2025-06-22T04:50:32.806",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911095,1750567832816,-2264.10087164,0.00018714,2,"2025-06-22T04:50:32.816",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911096,1750567832826,-2347.87260389,0.00018769,2,"2025-06-22T04:50:32.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911097,1750567832835,-2434.74389024,0.00018824,2,"2025-06-22T04:50:32.835",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911098,1750567832845,-500.0,0.00018877,2,"2025-06-22T04:50:32.845",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911099,1750567832856,-2524.82941417,0.00018879,2,"2025-06-22T04:50:32.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911100,1750567832868,-164.01,0.00018886,2,"2025-06-22T04:50:32.868",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911101,1750567832879,-202.0,0.00018913,3,"2025-06-22T04:50:32.879",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911102,1750567832889,-2618.2481025,0.00018934,2,"2025-06-22T04:50:32.889",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911103,1750567832900,-347.79,0.0001896,2,"2025-06-22T04:50:32.900",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911104,1750567832910,-500.0,0.00018978,2,"2025-06-22T04:50:32.910",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911105,1750567832920,-1000.0,0.00018978,2,"2025-06-22T04:50:32.920",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911106,1750567832930,-2715.12328229,0.00018989,2,"2025-06-22T04:50:32.930",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911107,1750567832941,-571.06,0.00019,3,"2025-06-22T04:50:32.941",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911108,1750567832951,-177.5268008,0.00019,2,"2025-06-22T04:50:32.951",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911109,1750567832961,-455.61,0.00019,2,"2025-06-22T04:50:32.961",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911110,1750567832971,-170.94,0.00019,2,"2025-06-22T04:50:32.971",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911111,1750567832982,-150.0,0.00019,2,"2025-06-22T04:50:32.982",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911112,1750567832992,-300.0,0.00019,2,"2025-06-22T04:50:32.992",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911113,1750567833001,-455.61,0.00019,2,"2025-06-22T04:50:33.001",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911114,1750567833011,-455.61,0.00019,2,"2025-06-22T04:50:33.011",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911116,1750567833022,-851.052,0.00019,2,"2025-06-22T04:50:33.022",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911118,1750567833032,-531.47,0.00019,2,"2025-06-22T04:50:33.032",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911120,1750567833042,-798.25,0.00019,2,"2025-06-22T04:50:33.042",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911122,1750567833053,-2815.58284374,0.00019044,2,"2025-06-22T04:50:33.053",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911124,1750567833064,-231.87869816,0.00019078,2,"2025-06-22T04:50:33.064",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911126,1750567833075,-274.7036637,0.00019078,2,"2025-06-22T04:50:33.075",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911128,1750567833085,-299.81422457,0.00019078,2,"2025-06-22T04:50:33.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911131,1750567833095,-9573.54302672,0.00019078,2,"2025-06-22T04:50:33.095",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911133,1750567833105,-166.48401675,0.00019078,2,"2025-06-22T04:50:33.105",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911134,1750567833118,-5000.0,0.00019078,2,"2025-06-22T04:50:33.118",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911137,1750567833130,-420.6654,0.00019078,2,"2025-06-22T04:50:33.130",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911139,1750567833141,-228.2364,0.00019078,2,"2025-06-22T04:50:33.141",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911141,1750567833152,-500.0,0.0001909,2,"2025-06-22T04:50:33.152",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911144,1750567833163,-2919.75940895,0.00019099,2,"2025-06-22T04:50:33.163",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911147,1750567833174,-2443.64,0.00019133,2,"2025-06-22T04:50:33.174",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911149,1750567833185,-500.0,0.00019136,2,"2025-06-22T04:50:33.185",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911151,1750567833197,-6774.50440185,0.00019139,2,"2025-06-22T04:50:33.197",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911158,1750567833257,-516.0,0.00019139,2,"2025-06-22T04:50:33.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911161,1750567833285,-889.60819173,0.00019139,2,"2025-06-22T04:50:33.285",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911164,1750567833306,-366.32636821,0.00019139,2,"2025-06-22T04:50:33.306",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911284,1750567838404,-1027.10406488,0.00019139,2,"2025-06-22T04:50:38.404",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911285,1750567838414,-347.76,0.00019152,2,"2025-06-22T04:50:38.414",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911286,1750567838424,-3027.79050709,0.00019154,2,"2025-06-22T04:50:38.424",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911287,1750567838434,-151.0,0.00019166,2,"2025-06-22T04:50:38.434",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911288,1750567838444,-152.21125331,0.00019166,2,"2025-06-22T04:50:38.444",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911289,1750567838455,-500.0,0.00019166,2,"2025-06-22T04:50:38.455",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911290,1750567838464,-500.0,0.00019166,2,"2025-06-22T04:50:38.464",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911291,1750567838474,-155.20482817,0.00019166,2,"2025-06-22T04:50:38.474",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911292,1750567838483,-668.65185757,0.00019166,2,"2025-06-22T04:50:38.483",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911293,1750567838493,-500.0,0.00019166,2,"2025-06-22T04:50:38.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911294,1750567838503,-283.03948338,0.00019166,2,"2025-06-22T04:50:38.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911295,1750567838513,-153.04322776,0.00019166,2,"2025-06-22T04:50:38.513",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911296,1750567838523,-151.0,0.00019166,2,"2025-06-22T04:50:38.523",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911297,1750567838534,-300.0,0.00019166,2,"2025-06-22T04:50:38.534",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911298,1750567838544,-151.0,0.00019166,2,"2025-06-22T04:50:38.544",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911299,1750567838554,-300.0,0.00019166,2,"2025-06-22T04:50:38.554",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911300,1750567838564,-151.0,0.00019166,2,"2025-06-22T04:50:38.564",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911301,1750567838576,-300.0,0.00019166,2,"2025-06-22T04:50:38.576",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911302,1750567838586,-151.0,0.00019166,2,"2025-06-22T04:50:38.586",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911303,1750567838597,-300.0,0.00019166,2,"2025-06-22T04:50:38.597",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911304,1750567838608,-151.0,0.00019166,2,"2025-06-22T04:50:38.608",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911305,1750567838618,-151.0,0.00019166,2,"2025-06-22T04:50:38.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911306,1750567838628,-300.0,0.00019166,2,"2025-06-22T04:50:38.628",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911307,1750567838638,-300.0,0.00019166,2,"2025-06-22T04:50:38.638",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911308,1750567838647,-210.13763187,0.00019166,2,"2025-06-22T04:50:38.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911309,1750567838657,-395.26949175,0.00019166,2,"2025-06-22T04:50:38.657",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911310,1750567838667,-300.0,0.00019166,2,"2025-06-22T04:50:38.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911312,1750567838676,-300.0,0.00019166,2,"2025-06-22T04:50:38.676",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911314,1750567838685,-500.0,0.00019166,2,"2025-06-22T04:50:38.685",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911316,1750567838695,-500.0,0.00019166,2,"2025-06-22T04:50:38.695",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911318,1750567838704,-300.0,0.00019166,2,"2025-06-22T04:50:38.704",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911319,1750567838714,-500.0,0.00019166,2,"2025-06-22T04:50:38.714",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911322,1750567838724,-300.0,0.00019166,2,"2025-06-22T04:50:38.724",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911324,1750567838734,-500.0,0.00019166,2,"2025-06-22T04:50:38.734",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911326,1750567838744,-300.0,0.00019166,2,"2025-06-22T04:50:38.744",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911327,1750567838753,-500.0,0.00019166,2,"2025-06-22T04:50:38.753",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911330,1750567838763,-300.0,0.00019166,2,"2025-06-22T04:50:38.763",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911332,1750567838773,-500.0,0.00019166,2,"2025-06-22T04:50:38.773",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911335,1750567838783,-300.0,0.00019166,2,"2025-06-22T04:50:38.783",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911339,1750567838793,-500.0,0.00019166,2,"2025-06-22T04:50:38.793",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911341,1750567838802,-500.0,0.00019166,2,"2025-06-22T04:50:38.802",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911342,1750567838812,-300.0,0.00019166,2,"2025-06-22T04:50:38.812",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911345,1750567838822,-500.0,0.00019166,2,"2025-06-22T04:50:38.822",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911347,1750567838832,-300.0,0.00019166,2,"2025-06-22T04:50:38.832",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911349,1750567838842,-500.0,0.00019166,2,"2025-06-22T04:50:38.842",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911350,1750567838851,-500.0,0.00019166,2,"2025-06-22T04:50:38.851",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911352,1750567838860,-153.04511216,0.00019166,2,"2025-06-22T04:50:38.860",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911355,1750567838871,-168.5591253,0.00019168,2,"2025-06-22T04:50:38.871",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911357,1750567838880,-319.04,0.00019168,2,"2025-06-22T04:50:38.880",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911358,1750567838889,-319.04,0.00019168,2,"2025-06-22T04:50:38.889",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911361,1750567838899,-319.04,0.00019168,2,"2025-06-22T04:50:38.899",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911362,1750567838909,-501.91571122,0.00019173,2,"2025-06-22T04:50:38.909",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911364,1750567838919,-500.0,0.00019173,2,"2025-06-22T04:50:38.919",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911366,1750567838929,-287.74858017,0.00019173,2,"2025-06-22T04:50:38.929",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911369,1750567838939,-186.91,0.00019177,2,"2025-06-22T04:50:38.939",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911370,1750567838949,-1321.41118099,0.00019177,5,"2025-06-22T04:50:38.949",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911372,1750567838959,-164.48497575,0.00019177,2,"2025-06-22T04:50:38.959",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911374,1750567838968,-500.0,0.00019177,2,"2025-06-22T04:50:38.968",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911376,1750567838978,-464.12464364,0.00019177,2,"2025-06-22T04:50:38.978",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911378,1750567838987,-218.25956126,0.00019177,2,"2025-06-22T04:50:38.987",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911380,1750567838997,-500.0,0.00019177,2,"2025-06-22T04:50:38.997",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911383,1750567839007,-500.0,0.00019177,2,"2025-06-22T04:50:39.007",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911385,1750567839017,-527.14112146,0.00019177,2,"2025-06-22T04:50:39.017",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911386,1750567839027,-693.0,0.00019178,2,"2025-06-22T04:50:39.027",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911389,1750567839037,-490.0,0.00019178,2,"2025-06-22T04:50:39.037",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911391,1750567839047,-490.0,0.00019178,2,"2025-06-22T04:50:39.047",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911418,1750567839056,-490.0,0.00019178,2,"2025-06-22T04:50:39.056",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911419,1750567839367,-490.0,0.00019178,2,"2025-06-22T04:50:39.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911420,1750567839377,-490.0,0.00019178,2,"2025-06-22T04:50:39.377",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911421,1750567839387,-490.0,0.00019178,2,"2025-06-22T04:50:39.387",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911422,1750567839397,-414.7125414,0.00019178,2,"2025-06-22T04:50:39.397",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911424,1750567839407,-490.0,0.00019178,2,"2025-06-22T04:50:39.407",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911426,1750567839417,-490.0,0.00019178,2,"2025-06-22T04:50:39.417",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911428,1750567839427,-490.0,0.00019178,2,"2025-06-22T04:50:39.427",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911430,1750567839437,-492.76762199,0.00019178,2,"2025-06-22T04:50:39.437",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911432,1750567839447,-510.39776225,0.00019178,2,"2025-06-22T04:50:39.447",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911434,1750567839457,-490.0,0.00019178,2,"2025-06-22T04:50:39.457",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911437,1750567839467,-490.0,0.00019178,2,"2025-06-22T04:50:39.467",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911438,1750567839476,-490.0,0.00019178,2,"2025-06-22T04:50:39.476",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911440,1750567839486,-490.0,0.00019178,2,"2025-06-22T04:50:39.486",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911443,1750567839495,-490.0,0.00019178,2,"2025-06-22T04:50:39.495",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911445,1750567839505,-490.0,0.00019178,2,"2025-06-22T04:50:39.505",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911446,1750567839514,-432.87483366,0.00019178,2,"2025-06-22T04:50:39.514",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911448,1750567839523,-490.0,0.00019178,2,"2025-06-22T04:50:39.523",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911450,1750567839533,-902.65,0.00019178,2,"2025-06-22T04:50:39.533",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911452,1750567839543,-490.0,0.00019178,2,"2025-06-22T04:50:39.543",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911454,1750567839552,-490.0,0.00019178,2,"2025-06-22T04:50:39.552",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911456,1750567839561,-493.16235209,0.00019178,2,"2025-06-22T04:50:39.561",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911458,1750567839571,-490.0,0.00019178,2,"2025-06-22T04:50:39.571",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911460,1750567839580,-490.0,0.00019178,2,"2025-06-22T04:50:39.580",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911462,1750567839590,-490.0,0.00019178,2,"2025-06-22T04:50:39.590",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911464,1750567839599,-490.0,0.00019178,2,"2025-06-22T04:50:39.599",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911466,1750567839609,-490.0,0.00019178,2,"2025-06-22T04:50:39.609",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911468,1750567839618,-490.0,0.00019178,2,"2025-06-22T04:50:39.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911470,1750567839628,-548.18,0.00019178,2,"2025-06-22T04:50:39.628",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911472,1750567839637,-490.0,0.00019178,2,"2025-06-22T04:50:39.637",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911474,1750567839647,-226.73358606,0.00019178,2,"2025-06-22T04:50:39.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911476,1750567839656,-651.6,0.00019178,2,"2025-06-22T04:50:39.656",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911478,1750567839666,-490.0,0.00019178,2,"2025-06-22T04:50:39.666",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911480,1750567839675,-490.0,0.00019178,2,"2025-06-22T04:50:39.675",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911482,1750567839684,-490.0,0.00019178,2,"2025-06-22T04:50:39.684",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911484,1750567839694,-240.16821507,0.00019178,2,"2025-06-22T04:50:39.694",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911486,1750567839703,-490.0,0.00019178,2,"2025-06-22T04:50:39.703",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911487,1750567839713,-490.0,0.00019178,2,"2025-06-22T04:50:39.713",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911488,1750567839722,-490.0,0.00019178,2,"2025-06-22T04:50:39.722",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911489,1750567839731,-1000.0,0.00019178,2,"2025-06-22T04:50:39.731",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911490,1750567839740,-490.0,0.00019178,2,"2025-06-22T04:50:39.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911491,1750567839750,-640.7,0.00019178,2,"2025-06-22T04:50:39.750",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911492,1750567839760,-301.62296542,0.00019178,2,"2025-06-22T04:50:39.760",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911493,1750567839770,-490.0,0.00019178,2,"2025-06-22T04:50:39.770",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911494,1750567839783,-490.0,0.00019178,2,"2025-06-22T04:50:39.783",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911495,1750567839794,-277.23240058,0.00019178,2,"2025-06-22T04:50:39.794",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911496,1750567839803,-490.0,0.00019178,2,"2025-06-22T04:50:39.803",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911497,1750567839813,-490.0,0.00019178,2,"2025-06-22T04:50:39.813",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911498,1750567839823,-52.66036375,0.00019178,2,"2025-06-22T04:50:39.823",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911499,1750567839926,-437.33963625,0.00019178,2,"2025-06-22T04:50:39.926",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911500,1750567839936,-490.0,0.00019178,2,"2025-06-22T04:50:39.936",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911501,1750567839946,-490.0,0.00019178,2,"2025-06-22T04:50:39.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911502,1750567839955,-490.0,0.00019178,2,"2025-06-22T04:50:39.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911503,1750567839966,-490.0,0.00019178,2,"2025-06-22T04:50:39.966",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911504,1750567839976,-490.0,0.00019178,2,"2025-06-22T04:50:39.976",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911505,1750567839986,-435.08189989,0.00019178,2,"2025-06-22T04:50:39.986",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911506,1750567839996,-490.0,0.00019178,2,"2025-06-22T04:50:39.996",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911507,1750567840006,-670.48,0.00019178,2,"2025-06-22T04:50:40.006",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911508,1750567840016,-319.34731282,0.00019178,2,"2025-06-22T04:50:40.016",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911509,1750567840028,-490.0,0.00019178,2,"2025-06-22T04:50:40.028",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911510,1750567840038,-490.0,0.00019178,2,"2025-06-22T04:50:40.038",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911511,1750567840047,-490.0,0.00019178,2,"2025-06-22T04:50:40.047",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911512,1750567840057,-490.0,0.00019178,2,"2025-06-22T04:50:40.057",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911513,1750567840067,-490.0,0.00019178,2,"2025-06-22T04:50:40.067",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911514,1750567840077,-491.05939628,0.00019178,2,"2025-06-22T04:50:40.077",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911515,1750567840087,-493.48500215,0.00019178,2,"2025-06-22T04:50:40.087",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911516,1750567840098,-490.0,0.00019178,2,"2025-06-22T04:50:40.098",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911517,1750567840107,-490.0,0.00019178,2,"2025-06-22T04:50:40.107",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911518,1750567840121,-883.52,0.00019178,2,"2025-06-22T04:50:40.121",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911519,1750567840131,-883.52,0.00019178,2,"2025-06-22T04:50:40.131",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911520,1750567840140,-722.86,0.00019178,2,"2025-06-22T04:50:40.140",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911521,1750567840150,-490.0,0.00019178,2,"2025-06-22T04:50:40.150",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911522,1750567840160,-490.0,0.00019178,2,"2025-06-22T04:50:40.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911523,1750567840169,-490.0,0.00019178,2,"2025-06-22T04:50:40.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911524,1750567840179,-490.0,0.00019178,2,"2025-06-22T04:50:40.179",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911525,1750567840190,-490.0,0.00019178,2,"2025-06-22T04:50:40.190",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911526,1750567840200,-490.0,0.00019178,2,"2025-06-22T04:50:40.200",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911527,1750567840211,-490.0,0.00019178,2,"2025-06-22T04:50:40.211",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911528,1750567840221,-490.0,0.00019178,2,"2025-06-22T04:50:40.221",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911529,1750567840231,-490.0,0.00019178,2,"2025-06-22T04:50:40.231",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911530,1750567840240,-490.0,0.00019178,2,"2025-06-22T04:50:40.240",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911531,1750567840251,-490.0,0.00019178,2,"2025-06-22T04:50:40.251",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911532,1750567840260,-490.0,0.00019178,2,"2025-06-22T04:50:40.260",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911534,1750567840270,-490.0,0.00019178,2,"2025-06-22T04:50:40.270",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911536,1750567840281,-490.0,0.00019178,2,"2025-06-22T04:50:40.281",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911538,1750567840291,-490.0,0.00019178,2,"2025-06-22T04:50:40.291",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911540,1750567840300,-490.0,0.00019178,2,"2025-06-22T04:50:40.300",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911542,1750567840310,-490.0,0.00019178,2,"2025-06-22T04:50:40.310",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911544,1750567840320,-490.0,0.00019178,2,"2025-06-22T04:50:40.320",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911545,1750567840328,-490.0,0.00019178,2,"2025-06-22T04:50:40.328",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911547,1750567840338,-490.0,0.00019178,2,"2025-06-22T04:50:40.338",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911549,1750567840347,-537.69312003,0.00019178,2,"2025-06-22T04:50:40.347",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911551,1750567840357,-928.51,0.00019178,2,"2025-06-22T04:50:40.357",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911553,1750567840367,-490.0,0.00019178,2,"2025-06-22T04:50:40.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911555,1750567840377,-490.0,0.00019178,2,"2025-06-22T04:50:40.377",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911557,1750567840386,-808.79,0.00019178,2,"2025-06-22T04:50:40.386",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911559,1750567840395,-495.48,0.00019178,2,"2025-06-22T04:50:40.395",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911561,1750567840405,-490.0,0.00019178,2,"2025-06-22T04:50:40.405",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911563,1750567840414,-493.52477859,0.00019178,2,"2025-06-22T04:50:40.414",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911565,1750567840424,-647.73,0.00019178,2,"2025-06-22T04:50:40.424",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911566,1750567840433,-490.0,0.00019178,2,"2025-06-22T04:50:40.433",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911568,1750567840442,-490.0,0.00019178,2,"2025-06-22T04:50:40.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911570,1750567840452,-490.0,0.00019178,2,"2025-06-22T04:50:40.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911572,1750567840463,-490.0,0.00019178,2,"2025-06-22T04:50:40.463",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911574,1750567840473,-516.11981407,0.00019178,2,"2025-06-22T04:50:40.473",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911576,1750567840483,-490.0,0.00019178,2,"2025-06-22T04:50:40.483",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911578,1750567840493,-490.0,0.00019178,2,"2025-06-22T04:50:40.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911580,1750567840503,-490.0,0.00019178,2,"2025-06-22T04:50:40.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911582,1750567840512,-490.0,0.00019178,2,"2025-06-22T04:50:40.512",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911584,1750567840522,-490.0,0.00019178,2,"2025-06-22T04:50:40.522",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911586,1750567840533,-490.0,0.00019178,2,"2025-06-22T04:50:40.533",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911588,1750567840543,-490.0,0.00019178,2,"2025-06-22T04:50:40.543",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911590,1750567840554,-490.0,0.00019178,2,"2025-06-22T04:50:40.554",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911592,1750567840564,-162.77391361,0.00019178,2,"2025-06-22T04:50:40.564",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911594,1750567840575,-490.0,0.00019178,2,"2025-06-22T04:50:40.575",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911596,1750567840585,-490.0,0.00019178,2,"2025-06-22T04:50:40.585",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911598,1750567840595,-493.36185127,0.00019178,2,"2025-06-22T04:50:40.595",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911600,1750567840605,-490.0,0.00019178,2,"2025-06-22T04:50:40.605",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911602,1750567840615,-490.0,0.00019178,2,"2025-06-22T04:50:40.615",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911604,1750567840626,-490.0,0.00019178,2,"2025-06-22T04:50:40.626",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911606,1750567840636,-1683.77,0.00019178,2,"2025-06-22T04:50:40.636",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911608,1750567840646,-295.78890615,0.00019178,2,"2025-06-22T04:50:40.646",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911610,1750567840656,-490.0,0.00019178,2,"2025-06-22T04:50:40.656",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911612,1750567840667,-490.0,0.00019178,2,"2025-06-22T04:50:40.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911614,1750567840676,-490.0,0.00019178,2,"2025-06-22T04:50:40.676",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911616,1750567840686,-494.90000905,0.00019178,2,"2025-06-22T04:50:40.686",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911618,1750567840696,-490.0,0.00019178,2,"2025-06-22T04:50:40.696",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911620,1750567840706,-512.97,0.00019178,2,"2025-06-22T04:50:40.706",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911622,1750567840715,-492.8349022,0.00019178,2,"2025-06-22T04:50:40.715",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911624,1750567840726,-342.75690707,0.00019178,2,"2025-06-22T04:50:40.726",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911625,1750567840738,-559.80179365,0.00019178,2,"2025-06-22T04:50:40.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911626,1750567840748,-497.12,0.00019178,2,"2025-06-22T04:50:40.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911627,1750567840757,-490.0,0.00019178,2,"2025-06-22T04:50:40.757",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911628,1750567840767,-490.0,0.00019178,2,"2025-06-22T04:50:40.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911629,1750567840777,-496.73905325,0.00019178,2,"2025-06-22T04:50:40.777",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911630,1750567840786,-496.14004017,0.00019178,2,"2025-06-22T04:50:40.786",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911631,1750567840796,-596.72,0.00019178,2,"2025-06-22T04:50:40.796",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911632,1750567840805,-490.0,0.00019178,2,"2025-06-22T04:50:40.805",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911633,1750567840814,-490.0,0.00019178,2,"2025-06-22T04:50:40.814",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911634,1750567840824,-490.0,0.00019178,2,"2025-06-22T04:50:40.824",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911636,1750567840833,-500.0,0.00019178,2,"2025-06-22T04:50:40.833",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911638,1750567840843,-300.0,0.00019178,2,"2025-06-22T04:50:40.843",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911640,1750567840853,-500.0,0.00019178,2,"2025-06-22T04:50:40.853",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911642,1750567840863,-472.24053245,0.00019178,2,"2025-06-22T04:50:40.863",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911644,1750567840873,-1332.01,0.00019178,2,"2025-06-22T04:50:40.873",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911646,1750567840883,-183.95460938,0.00019178,2,"2025-06-22T04:50:40.883",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911648,1750567840893,-490.0,0.00019178,2,"2025-06-22T04:50:40.893",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911649,1750567840903,-490.0,0.00019178,2,"2025-06-22T04:50:40.903",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911652,1750567840913,-490.0,0.00019178,2,"2025-06-22T04:50:40.913",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911654,1750567840923,-490.0,0.00019178,2,"2025-06-22T04:50:40.923",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911656,1750567840933,-1585.9,0.00019178,2,"2025-06-22T04:50:40.933",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911658,1750567840942,-490.0,0.00019178,2,"2025-06-22T04:50:40.942",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911660,1750567840953,-490.0,0.00019178,2,"2025-06-22T04:50:40.953",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911661,1750567840962,-490.0,0.00019178,2,"2025-06-22T04:50:40.962",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911663,1750567840972,-490.0,0.00019178,2,"2025-06-22T04:50:40.972",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911665,1750567840982,-490.0,0.00019178,2,"2025-06-22T04:50:40.982",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911667,1750567840991,-490.0,0.00019178,2,"2025-06-22T04:50:40.991",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911669,1750567841001,-490.0,0.00019178,2,"2025-06-22T04:50:41.001",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911671,1750567841011,-490.0,0.00019178,2,"2025-06-22T04:50:41.011",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911673,1750567841021,-1000.0,0.00019178,2,"2025-06-22T04:50:41.021",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911675,1750567841031,-1350.33,0.00019178,2,"2025-06-22T04:50:41.031",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911677,1750567841041,-490.0,0.00019178,2,"2025-06-22T04:50:41.041",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911679,1750567841051,-490.0,0.00019178,2,"2025-06-22T04:50:41.051",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911681,1750567841061,-642.06,0.00019178,2,"2025-06-22T04:50:41.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911683,1750567841071,-490.0,0.00019178,2,"2025-06-22T04:50:41.071",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911685,1750567841080,-206.29874656,0.00019178,2,"2025-06-22T04:50:41.080",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911687,1750567841090,-490.0,0.00019178,2,"2025-06-22T04:50:41.090",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911689,1750567841101,-490.0,0.00019178,2,"2025-06-22T04:50:41.101",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911691,1750567841111,-490.0,0.00019178,2,"2025-06-22T04:50:41.111",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911693,1750567841124,-490.0,0.00019178,2,"2025-06-22T04:50:41.124",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911695,1750567841134,-496.38448292,0.00019178,2,"2025-06-22T04:50:41.134",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911697,1750567841144,-948.53,0.00019178,2,"2025-06-22T04:50:41.144",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911699,1750567841155,-490.0,0.00019178,2,"2025-06-22T04:50:41.155",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911701,1750567841165,-493.06448249,0.00019178,2,"2025-06-22T04:50:41.165",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911703,1750567841175,-490.0,0.00019178,2,"2025-06-22T04:50:41.175",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911705,1750567841186,-490.0,0.00019178,2,"2025-06-22T04:50:41.186",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911707,1750567841197,-1061.98,0.00019178,2,"2025-06-22T04:50:41.197",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911709,1750567841207,-490.0,0.00019178,2,"2025-06-22T04:50:41.207",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911711,1750567841217,-490.0,0.00019178,2,"2025-06-22T04:50:41.217",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911713,1750567841226,-496.41964217,0.00019178,2,"2025-06-22T04:50:41.226",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911715,1750567841237,-490.0,0.00019178,2,"2025-06-22T04:50:41.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911717,1750567841246,-490.0,0.00019178,2,"2025-06-22T04:50:41.246",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911719,1750567841256,-2065.84,0.00019178,2,"2025-06-22T04:50:41.256",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911721,1750567841265,-812.17,0.00019178,2,"2025-06-22T04:50:41.265",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911723,1750567841275,-490.0,0.00019178,2,"2025-06-22T04:50:41.275",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911724,1750567841284,-490.0,0.00019178,2,"2025-06-22T04:50:41.284",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911726,1750567841294,-989.09,0.00019178,2,"2025-06-22T04:50:41.294",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911728,1750567841303,-490.0,0.00019178,2,"2025-06-22T04:50:41.303",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911730,1750567841313,-1474.86,0.00019178,2,"2025-06-22T04:50:41.313",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911732,1750567841322,-540.53,0.00019178,2,"2025-06-22T04:50:41.322",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911734,1750567841333,-490.0,0.00019178,2,"2025-06-22T04:50:41.333",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911736,1750567841342,-490.0,0.00019178,2,"2025-06-22T04:50:41.342",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911738,1750567841352,-490.0,0.00019178,2,"2025-06-22T04:50:41.352",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911740,1750567841362,-492.07587756,0.00019178,2,"2025-06-22T04:50:41.362",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911742,1750567841371,-490.0,0.00019178,2,"2025-06-22T04:50:41.371",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911744,1750567841380,-490.0,0.00019178,2,"2025-06-22T04:50:41.380",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911746,1750567841389,-490.0,0.00019178,2,"2025-06-22T04:50:41.389",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911748,1750567841399,-804.58,0.00019178,2,"2025-06-22T04:50:41.399",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911750,1750567841408,-961.9,0.00019178,2,"2025-06-22T04:50:41.408",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911752,1750567841418,-490.0,0.00019178,2,"2025-06-22T04:50:41.418",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911754,1750567841428,-490.0,0.00019178,2,"2025-06-22T04:50:41.428",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911756,1750567841437,-490.0,0.00019178,2,"2025-06-22T04:50:41.437",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911758,1750567841447,-490.0,0.00019178,2,"2025-06-22T04:50:41.447",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911760,1750567841456,-490.0,0.00019178,2,"2025-06-22T04:50:41.456",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911762,1750567841466,-490.0,0.00019178,2,"2025-06-22T04:50:41.466",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911764,1750567841475,-490.0,0.00019178,2,"2025-06-22T04:50:41.475",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911766,1750567841485,-490.0,0.00019178,2,"2025-06-22T04:50:41.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911768,1750567841494,-491.4023,0.00019178,2,"2025-06-22T04:50:41.494",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911770,1750567841505,-490.0,0.00019178,2,"2025-06-22T04:50:41.505",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911772,1750567841516,-633.50165066,0.00019178,2,"2025-06-22T04:50:41.516",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911774,1750567841526,-490.0,0.00019178,2,"2025-06-22T04:50:41.526",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911776,1750567841536,-490.0,0.00019178,2,"2025-06-22T04:50:41.536",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911778,1750567841545,-490.0,0.00019178,2,"2025-06-22T04:50:41.545",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911780,1750567841555,-490.0,0.00019178,2,"2025-06-22T04:50:41.555",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911782,1750567841564,-490.0,0.00019178,2,"2025-06-22T04:50:41.564",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911784,1750567841574,-490.0,0.00019178,2,"2025-06-22T04:50:41.574",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911786,1750567841584,-497.37843805,0.00019178,2,"2025-06-22T04:50:41.584",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911788,1750567841596,-490.0,0.00019178,2,"2025-06-22T04:50:41.596",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911790,1750567841607,-490.0,0.00019178,2,"2025-06-22T04:50:41.607",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911791,1750567841616,-490.0,0.00019178,2,"2025-06-22T04:50:41.616",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911792,1750567841626,-500.0,0.00019178,2,"2025-06-22T04:50:41.626",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911793,1750567841635,-500.0,0.00019178,2,"2025-06-22T04:50:41.635",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911794,1750567841644,-500.0,0.00019178,2,"2025-06-22T04:50:41.644",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911795,1750567841654,-653.13,0.00019178,2,"2025-06-22T04:50:41.654",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911797,1750567841664,-500.0,0.00019178,2,"2025-06-22T04:50:41.664",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911798,1750567841673,-1417.79,0.00019178,2,"2025-06-22T04:50:41.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911800,1750567841683,-490.0,0.00019178,2,"2025-06-22T04:50:41.683",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911802,1750567841692,-490.0,0.00019178,2,"2025-06-22T04:50:41.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911804,1750567841702,-490.0,0.00019178,2,"2025-06-22T04:50:41.702",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911806,1750567841711,-490.0,0.00019178,2,"2025-06-22T04:50:41.711",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911808,1750567841721,-490.0,0.00019178,2,"2025-06-22T04:50:41.721",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911809,1750567841731,-490.0,0.00019178,2,"2025-06-22T04:50:41.731",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911811,1750567841740,-490.0,0.00019178,2,"2025-06-22T04:50:41.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911813,1750567841750,-490.0,0.00019178,2,"2025-06-22T04:50:41.750",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911815,1750567841759,-490.0,0.00019178,2,"2025-06-22T04:50:41.759",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911817,1750567841768,-490.0,0.00019178,2,"2025-06-22T04:50:41.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911819,1750567841777,-500.0,0.00019178,2,"2025-06-22T04:50:41.777",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911821,1750567841787,-500.0,0.00019178,2,"2025-06-22T04:50:41.787",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911823,1750567841796,-490.0,0.00019178,2,"2025-06-22T04:50:41.796",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911824,1750567841806,-500.0,0.00019178,2,"2025-06-22T04:50:41.806",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911826,1750567841815,-490.0,0.00019178,2,"2025-06-22T04:50:41.815",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911828,1750567841825,-500.0,0.00019178,2,"2025-06-22T04:50:41.825",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911830,1750567841834,-490.0,0.00019178,2,"2025-06-22T04:50:41.834",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911832,1750567841844,-500.0,0.00019178,2,"2025-06-22T04:50:41.844",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911834,1750567841853,-500.0,0.00019178,2,"2025-06-22T04:50:41.853",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911836,1750567841863,-500.0,0.00019178,2,"2025-06-22T04:50:41.863",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911838,1750567841872,-500.0,0.00019178,2,"2025-06-22T04:50:41.872",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911840,1750567841881,-500.0,0.00019178,2,"2025-06-22T04:50:41.881",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911842,1750567841891,-490.0,0.00019178,2,"2025-06-22T04:50:41.891",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911844,1750567841901,-490.0,0.00019178,2,"2025-06-22T04:50:41.901",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911846,1750567841910,-490.0,0.00019178,2,"2025-06-22T04:50:41.910",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911847,1750567841919,-490.0,0.00019178,2,"2025-06-22T04:50:41.919",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911848,1750567841929,-1148.96,0.00019178,2,"2025-06-22T04:50:41.929",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911849,1750567841939,-490.0,0.00019178,2,"2025-06-22T04:50:41.939",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911850,1750567841948,-490.0,0.00019178,2,"2025-06-22T04:50:41.948",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911851,1750567841958,-490.0,0.00019178,2,"2025-06-22T04:50:41.958",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911852,1750567841968,-490.0,0.00019178,2,"2025-06-22T04:50:41.968",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911853,1750567841977,-789.6,0.00019178,2,"2025-06-22T04:50:41.977",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911854,1750567841987,-490.0,0.00019178,2,"2025-06-22T04:50:41.987",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911855,1750567841997,-490.0,0.00019178,2,"2025-06-22T04:50:41.997",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911856,1750567842007,-494.26325876,0.00019178,2,"2025-06-22T04:50:42.007",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911857,1750567842017,-490.0,0.00019178,2,"2025-06-22T04:50:42.017",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911858,1750567842027,-490.0,0.00019178,2,"2025-06-22T04:50:42.027",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911859,1750567842037,-490.0,0.00019178,2,"2025-06-22T04:50:42.037",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911860,1750567842047,-490.0,0.00019178,2,"2025-06-22T04:50:42.047",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911861,1750567842057,-490.0,0.00019178,2,"2025-06-22T04:50:42.057",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911862,1750567842067,-490.0,0.00019178,2,"2025-06-22T04:50:42.067",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911863,1750567842077,-490.0,0.00019178,2,"2025-06-22T04:50:42.077",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911864,1750567842086,-490.0,0.00019178,2,"2025-06-22T04:50:42.086",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911865,1750567842097,-912.75,0.00019178,2,"2025-06-22T04:50:42.097",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911866,1750567842106,-515.93,0.00019178,2,"2025-06-22T04:50:42.106",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911867,1750567842117,-490.0,0.00019178,2,"2025-06-22T04:50:42.117",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911868,1750567842127,-490.0,0.00019178,2,"2025-06-22T04:50:42.127",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911869,1750567842137,-490.0,0.00019178,2,"2025-06-22T04:50:42.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911870,1750567842147,-490.0,0.00019178,2,"2025-06-22T04:50:42.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911871,1750567842158,-490.0,0.00019178,2,"2025-06-22T04:50:42.158",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911872,1750567842168,-490.0,0.00019178,2,"2025-06-22T04:50:42.168",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911873,1750567842178,-535.10738507,0.00019178,2,"2025-06-22T04:50:42.178",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911874,1750567842187,-490.0,0.00019178,2,"2025-06-22T04:50:42.187",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911875,1750567842198,-490.0,0.00019178,2,"2025-06-22T04:50:42.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911876,1750567842208,-490.0,0.00019178,2,"2025-06-22T04:50:42.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911877,1750567842218,-857.37,0.00019178,2,"2025-06-22T04:50:42.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911878,1750567842228,-490.0,0.00019178,2,"2025-06-22T04:50:42.228",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911879,1750567842237,-490.0,0.00019178,2,"2025-06-22T04:50:42.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911880,1750567842247,-490.0,0.00019178,2,"2025-06-22T04:50:42.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911881,1750567842257,-862.43,0.00019178,2,"2025-06-22T04:50:42.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911882,1750567842267,-490.0,0.00019178,2,"2025-06-22T04:50:42.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911883,1750567842277,-490.0,0.00019178,2,"2025-06-22T04:50:42.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911884,1750567842288,-884.77,0.00019178,2,"2025-06-22T04:50:42.288",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911885,1750567842297,-490.0,0.00019178,2,"2025-06-22T04:50:42.297",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911886,1750567842307,-490.0,0.00019178,2,"2025-06-22T04:50:42.307",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911887,1750567842317,-490.0,0.00019178,2,"2025-06-22T04:50:42.317",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911888,1750567842327,-661.92,0.00019178,2,"2025-06-22T04:50:42.327",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911889,1750567842336,-490.0,0.00019178,2,"2025-06-22T04:50:42.336",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911890,1750567842346,-490.0,0.00019178,2,"2025-06-22T04:50:42.346",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911891,1750567842356,-898.28,0.00019178,2,"2025-06-22T04:50:42.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911892,1750567842366,-490.0,0.00019178,2,"2025-06-22T04:50:42.366",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911893,1750567842376,-490.0,0.00019178,2,"2025-06-22T04:50:42.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911894,1750567842386,-490.0,0.00019178,2,"2025-06-22T04:50:42.386",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911895,1750567842395,-490.0,0.00019178,2,"2025-06-22T04:50:42.395",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911896,1750567842405,-490.0,0.00019178,2,"2025-06-22T04:50:42.405",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911897,1750567842415,-540.76,0.00019178,2,"2025-06-22T04:50:42.415",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911898,1750567842425,-490.0,0.00019178,2,"2025-06-22T04:50:42.425",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911899,1750567842435,-490.0,0.00019178,2,"2025-06-22T04:50:42.435",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911900,1750567842444,-490.0,0.00019178,2,"2025-06-22T04:50:42.444",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911901,1750567842454,-490.0,0.00019178,2,"2025-06-22T04:50:42.454",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911902,1750567842464,-490.0,0.00019178,2,"2025-06-22T04:50:42.464",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911903,1750567842475,-490.0,0.00019178,2,"2025-06-22T04:50:42.475",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911904,1750567842485,-490.0,0.00019178,2,"2025-06-22T04:50:42.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911905,1750567842495,-490.0,0.00019178,2,"2025-06-22T04:50:42.495",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911906,1750567842505,-490.0,0.00019178,2,"2025-06-22T04:50:42.505",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911907,1750567842515,-490.0,0.00019178,2,"2025-06-22T04:50:42.515",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911908,1750567842525,-490.0,0.00019178,2,"2025-06-22T04:50:42.525",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911909,1750567842535,-490.0,0.00019178,2,"2025-06-22T04:50:42.535",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911910,1750567842544,-490.0,0.00019178,2,"2025-06-22T04:50:42.544",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911911,1750567842554,-490.0,0.00019178,2,"2025-06-22T04:50:42.554",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911912,1750567842563,-490.0,0.00019178,2,"2025-06-22T04:50:42.563",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911913,1750567842573,-490.0,0.00019178,2,"2025-06-22T04:50:42.573",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911914,1750567842583,-490.0,0.00019178,2,"2025-06-22T04:50:42.583",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911915,1750567842592,-490.0,0.00019178,2,"2025-06-22T04:50:42.592",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911916,1750567842601,-490.0,0.00019178,2,"2025-06-22T04:50:42.601",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911917,1750567842610,-490.0,0.00019178,2,"2025-06-22T04:50:42.610",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911918,1750567842620,-490.0,0.00019178,2,"2025-06-22T04:50:42.620",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911919,1750567842630,-490.0,0.00019178,2,"2025-06-22T04:50:42.630",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911920,1750567842639,-490.0,0.00019178,2,"2025-06-22T04:50:42.639",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911921,1750567842648,-490.0,0.00019178,2,"2025-06-22T04:50:42.648",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911922,1750567842658,-490.0,0.00019178,2,"2025-06-22T04:50:42.658",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911923,1750567842667,-1150.77,0.00019178,2,"2025-06-22T04:50:42.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911924,1750567842677,-490.0,0.00019178,2,"2025-06-22T04:50:42.677",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911925,1750567842687,-490.0,0.00019178,2,"2025-06-22T04:50:42.687",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911926,1750567842696,-490.0,0.00019178,2,"2025-06-22T04:50:42.696",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911927,1750567842705,-490.0,0.00019178,2,"2025-06-22T04:50:42.705",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911928,1750567842715,-490.0,0.00019178,2,"2025-06-22T04:50:42.715",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911929,1750567842725,-490.0,0.00019178,2,"2025-06-22T04:50:42.725",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911930,1750567842735,-490.0,0.00019178,2,"2025-06-22T04:50:42.735",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911931,1750567842744,-688.1,0.00019178,2,"2025-06-22T04:50:42.744",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911932,1750567842754,-490.0,0.00019178,2,"2025-06-22T04:50:42.754",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911933,1750567842763,-490.0,0.00019178,2,"2025-06-22T04:50:42.763",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911934,1750567842773,-490.0,0.00019178,2,"2025-06-22T04:50:42.773",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911935,1750567842785,-860.29,0.00019178,2,"2025-06-22T04:50:42.785",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911936,1750567842795,-490.0,0.00019178,2,"2025-06-22T04:50:42.795",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911937,1750567842804,-1312.62,0.00019178,2,"2025-06-22T04:50:42.804",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911938,1750567842814,-490.0,0.00019178,2,"2025-06-22T04:50:42.814",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911939,1750567842823,-490.0,0.00019178,2,"2025-06-22T04:50:42.823",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911940,1750567842833,-490.0,0.00019178,2,"2025-06-22T04:50:42.833",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911941,1750567842843,-490.0,0.00019178,2,"2025-06-22T04:50:42.843",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911942,1750567842852,-490.0,0.00019178,2,"2025-06-22T04:50:42.852",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911943,1750567842862,-490.0,0.00019178,2,"2025-06-22T04:50:42.862",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911944,1750567842871,-490.0,0.00019178,2,"2025-06-22T04:50:42.871",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911945,1750567842881,-490.0,0.00019178,2,"2025-06-22T04:50:42.881",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911946,1750567842891,-490.0,0.00019178,2,"2025-06-22T04:50:42.891",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911947,1750567842900,-717.4,0.00019178,2,"2025-06-22T04:50:42.900",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911948,1750567842910,-490.0,0.00019178,2,"2025-06-22T04:50:42.910",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911949,1750567842920,-490.0,0.00019178,2,"2025-06-22T04:50:42.920",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911950,1750567842929,-490.0,0.00019178,2,"2025-06-22T04:50:42.929",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911951,1750567842939,-490.0,0.00019178,2,"2025-06-22T04:50:42.939",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911952,1750567842949,-490.0,0.00019178,2,"2025-06-22T04:50:42.949",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911953,1750567842958,-871.3,0.00019178,2,"2025-06-22T04:50:42.958",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911954,1750567842968,-490.0,0.00019178,2,"2025-06-22T04:50:42.968",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911955,1750567842978,-1225.18,0.00019178,2,"2025-06-22T04:50:42.978",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911956,1750567842988,-490.0,0.00019178,2,"2025-06-22T04:50:42.988",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911957,1750567842998,-490.0,0.00019178,2,"2025-06-22T04:50:42.998",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911958,1750567843008,-490.0,0.00019178,2,"2025-06-22T04:50:43.008",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911959,1750567843019,-490.0,0.00019178,2,"2025-06-22T04:50:43.019",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911960,1750567843029,-490.0,0.00019178,2,"2025-06-22T04:50:43.029",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911961,1750567843039,-826.86,0.00019178,2,"2025-06-22T04:50:43.039",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911962,1750567843049,-490.0,0.00019178,2,"2025-06-22T04:50:43.049",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911963,1750567843059,-490.0,0.00019178,2,"2025-06-22T04:50:43.059",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911964,1750567843068,-490.0,0.00019178,2,"2025-06-22T04:50:43.068",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911965,1750567843078,-993.24,0.00019178,2,"2025-06-22T04:50:43.078",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911966,1750567843087,-661.57,0.00019178,2,"2025-06-22T04:50:43.087",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911967,1750567843097,-490.0,0.00019178,2,"2025-06-22T04:50:43.097",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911968,1750567843107,-490.0,0.00019178,2,"2025-06-22T04:50:43.107",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911969,1750567843118,-490.0,0.00019178,2,"2025-06-22T04:50:43.118",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911970,1750567843128,-1597.11,0.00019178,2,"2025-06-22T04:50:43.128",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911971,1750567843138,-752.15,0.00019178,2,"2025-06-22T04:50:43.138",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911972,1750567843148,-490.0,0.00019178,2,"2025-06-22T04:50:43.148",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911973,1750567843158,-490.0,0.00019178,2,"2025-06-22T04:50:43.158",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911974,1750567843168,-490.0,0.00019178,2,"2025-06-22T04:50:43.168",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911975,1750567843178,-490.0,0.00019178,2,"2025-06-22T04:50:43.178",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911976,1750567843188,-490.0,0.00019178,2,"2025-06-22T04:50:43.188",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911977,1750567843199,-575.9,0.00019178,2,"2025-06-22T04:50:43.199",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911978,1750567843208,-963.02,0.00019178,2,"2025-06-22T04:50:43.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911979,1750567843217,-490.0,0.00019178,2,"2025-06-22T04:50:43.217",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911980,1750567843227,-490.0,0.00019178,2,"2025-06-22T04:50:43.227",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911981,1750567843236,-491.4588045,0.00019178,2,"2025-06-22T04:50:43.236",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911982,1750567843246,-490.0,0.00019178,2,"2025-06-22T04:50:43.246",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911983,1750567843256,-490.0,0.00019178,2,"2025-06-22T04:50:43.256",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911984,1750567843266,-490.0,0.00019178,2,"2025-06-22T04:50:43.266",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911985,1750567843276,-500.0,0.00019178,2,"2025-06-22T04:50:43.276",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911986,1750567843286,-490.0,0.00019178,2,"2025-06-22T04:50:43.286",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911987,1750567843296,-490.0,0.00019178,2,"2025-06-22T04:50:43.296",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911988,1750567843306,-490.0,0.00019178,2,"2025-06-22T04:50:43.306",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911989,1750567843316,-490.0,0.00019178,2,"2025-06-22T04:50:43.316",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911990,1750567843325,-490.0,0.00019178,2,"2025-06-22T04:50:43.325",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911991,1750567843335,-2535.97,0.00019178,2,"2025-06-22T04:50:43.335",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911992,1750567843345,-490.0,0.00019178,2,"2025-06-22T04:50:43.345",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911993,1750567843355,-490.0,0.00019178,2,"2025-06-22T04:50:43.355",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911994,1750567843364,-1277.09,0.00019178,2,"2025-06-22T04:50:43.364",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911995,1750567843374,-1072.17,0.00019178,2,"2025-06-22T04:50:43.374",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911996,1750567843383,-490.0,0.00019178,2,"2025-06-22T04:50:43.383",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911997,1750567843393,-490.0,0.00019178,2,"2025-06-22T04:50:43.393",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911998,1750567843403,-490.0,0.00019178,2,"2025-06-22T04:50:43.403",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366911999,1750567843412,-490.0,0.00019178,2,"2025-06-22T04:50:43.412",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912000,1750567843422,-266.43202567,0.00019178,2,"2025-06-22T04:50:43.422",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912001,1750567843431,-490.0,0.00019178,2,"2025-06-22T04:50:43.431",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912002,1750567843440,-490.0,0.00019178,2,"2025-06-22T04:50:43.440",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912003,1750567843450,-490.0,0.00019178,2,"2025-06-22T04:50:43.450",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912004,1750567843718,-490.0,0.00019178,2,"2025-06-22T04:50:43.718",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912005,1750567843728,-241.57586365,0.00019178,2,"2025-06-22T04:50:43.728",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912006,1750567843738,-1731.24,0.00019178,2,"2025-06-22T04:50:43.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912007,1750567843748,-490.0,0.00019178,2,"2025-06-22T04:50:43.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912008,1750567843757,-832.06,0.00019178,2,"2025-06-22T04:50:43.757",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912009,1750567843767,-832.06,0.00019178,2,"2025-06-22T04:50:43.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912010,1750567843777,-490.0,0.00019178,2,"2025-06-22T04:50:43.777",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912011,1750567843787,-832.06,0.00019178,2,"2025-06-22T04:50:43.787",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912012,1750567843797,-490.0,0.00019178,2,"2025-06-22T04:50:43.797",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912013,1750567843807,-832.06,0.00019178,2,"2025-06-22T04:50:43.807",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912014,1750567843816,-272.19381387,0.00019178,2,"2025-06-22T04:50:43.816",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912015,1750567843826,-832.06,0.00019178,2,"2025-06-22T04:50:43.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912016,1750567843836,-832.06,0.00019178,2,"2025-06-22T04:50:43.836",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912017,1750567843846,-832.06,0.00019178,2,"2025-06-22T04:50:43.846",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912018,1750567843856,-490.0,0.00019178,2,"2025-06-22T04:50:43.856",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912019,1750567843865,-832.06,0.00019178,2,"2025-06-22T04:50:43.865",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912020,1750567843875,-832.06,0.00019178,2,"2025-06-22T04:50:43.875",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912021,1750567843885,-832.06,0.00019178,2,"2025-06-22T04:50:43.885",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912022,1750567843895,-490.0,0.00019178,2,"2025-06-22T04:50:43.895",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912023,1750567843904,-490.0,0.00019178,2,"2025-06-22T04:50:43.904",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912024,1750567843914,-490.0,0.00019178,2,"2025-06-22T04:50:43.914",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912025,1750567843924,-490.0,0.00019178,2,"2025-06-22T04:50:43.924",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912026,1750567843934,-490.0,0.00019178,2,"2025-06-22T04:50:43.934",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912027,1750567843944,-490.0,0.00019178,2,"2025-06-22T04:50:43.944",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912028,1750567843954,-490.0,0.00019178,2,"2025-06-22T04:50:43.954",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912029,1750567843963,-1872.47,0.00019178,2,"2025-06-22T04:50:43.963",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912030,1750567843973,-490.0,0.00019178,2,"2025-06-22T04:50:43.973",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912031,1750567843983,-490.0,0.00019178,2,"2025-06-22T04:50:43.983",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912032,1750567843993,-490.0,0.00019178,2,"2025-06-22T04:50:43.993",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912033,1750567844003,-3996.74,0.00019178,2,"2025-06-22T04:50:44.003",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912034,1750567844012,-490.0,0.00019178,2,"2025-06-22T04:50:44.012",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912035,1750567844022,-490.0,0.00019178,2,"2025-06-22T04:50:44.022",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912036,1750567844032,-1003.19,0.00019178,2,"2025-06-22T04:50:44.032",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912037,1750567844042,-490.0,0.00019178,2,"2025-06-22T04:50:44.042",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912038,1750567844052,-490.0,0.00019178,2,"2025-06-22T04:50:44.052",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912039,1750567844062,-1437.3,0.00019178,2,"2025-06-22T04:50:44.062",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912040,1750567844072,-490.0,0.00019178,2,"2025-06-22T04:50:44.072",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912041,1750567844082,-490.0,0.00019178,2,"2025-06-22T04:50:44.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912042,1750567844092,-490.0,0.00019178,2,"2025-06-22T04:50:44.092",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912043,1750567844102,-440.40698836,0.00019178,2,"2025-06-22T04:50:44.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912044,1750567844112,-490.0,0.00019178,2,"2025-06-22T04:50:44.112",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912045,1750567844126,-490.0,0.00019178,2,"2025-06-22T04:50:44.126",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912046,1750567844136,-490.0,0.00019178,2,"2025-06-22T04:50:44.136",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912047,1750567844146,-490.0,0.00019178,2,"2025-06-22T04:50:44.146",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912048,1750567844156,-1153.24,0.00019178,2,"2025-06-22T04:50:44.156",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912049,1750567844167,-490.0,0.00019178,2,"2025-06-22T04:50:44.167",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912050,1750567844177,-1470.03,0.00019178,2,"2025-06-22T04:50:44.177",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912051,1750567844188,-490.0,0.00019178,2,"2025-06-22T04:50:44.188",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912052,1750567844198,-490.0,0.00019178,2,"2025-06-22T04:50:44.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912053,1750567844208,-490.0,0.00019178,2,"2025-06-22T04:50:44.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912054,1750567844218,-437.52047367,0.00019178,2,"2025-06-22T04:50:44.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912055,1750567844228,-490.0,0.00019178,2,"2025-06-22T04:50:44.228",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912056,1750567844239,-2499.73,0.00019178,2,"2025-06-22T04:50:44.239",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912057,1750567844250,-490.0,0.00019178,2,"2025-06-22T04:50:44.250",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912058,1750567844259,-494.6993341,0.00019178,2,"2025-06-22T04:50:44.259",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912059,1750567844270,-490.0,0.00019178,2,"2025-06-22T04:50:44.270",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912060,1750567844280,-490.0,0.00019178,2,"2025-06-22T04:50:44.280",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912061,1750567844290,-490.0,0.00019178,2,"2025-06-22T04:50:44.290",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912062,1750567844300,-490.0,0.00019178,2,"2025-06-22T04:50:44.300",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912064,1750567844310,-538.97,0.00019178,2,"2025-06-22T04:50:44.310",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912065,1750567844319,-1284.01,0.00019178,2,"2025-06-22T04:50:44.319",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912066,1750567844329,-490.0,0.00019178,2,"2025-06-22T04:50:44.329",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912067,1750567844339,-490.0,0.00019178,2,"2025-06-22T04:50:44.339",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912068,1750567844348,-490.0,0.00019178,2,"2025-06-22T04:50:44.348",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912069,1750567844358,-490.0,0.00019178,2,"2025-06-22T04:50:44.358",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912071,1750567844368,-490.0,0.00019178,2,"2025-06-22T04:50:44.368",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912072,1750567844377,-500.0,0.00019178,2,"2025-06-22T04:50:44.377",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912074,1750567844387,-500.0,0.00019178,2,"2025-06-22T04:50:44.387",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912076,1750567844396,-500.0,0.00019178,2,"2025-06-22T04:50:44.396",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912077,1750567844406,-500.0,0.00019178,2,"2025-06-22T04:50:44.406",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912078,1750567844415,-1782.44,0.00019178,2,"2025-06-22T04:50:44.415",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912079,1750567844425,-500.0,0.00019178,2,"2025-06-22T04:50:44.425",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912080,1750567844435,-490.0,0.00019178,2,"2025-06-22T04:50:44.435",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912081,1750567844445,-739.89,0.00019178,2,"2025-06-22T04:50:44.445",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912082,1750567844455,-500.0,0.00019178,2,"2025-06-22T04:50:44.455",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912083,1750567844465,-490.0,0.00019178,2,"2025-06-22T04:50:44.465",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912084,1750567844475,-500.0,0.00019178,2,"2025-06-22T04:50:44.475",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912085,1750567844484,-500.0,0.00019178,2,"2025-06-22T04:50:44.484",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912086,1750567844494,-500.0,0.00019178,2,"2025-06-22T04:50:44.494",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912087,1750567844504,-500.0,0.00019178,2,"2025-06-22T04:50:44.504",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912088,1750567844514,-530.77,0.00019178,2,"2025-06-22T04:50:44.514",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912089,1750567844524,-494.9181674,0.00019178,2,"2025-06-22T04:50:44.524",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912090,1750567844534,-1158.78,0.00019178,2,"2025-06-22T04:50:44.534",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912091,1750567844543,-490.0,0.00019178,2,"2025-06-22T04:50:44.543",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912092,1750567844553,-490.0,0.00019178,2,"2025-06-22T04:50:44.553",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912093,1750567844562,-490.0,0.00019178,2,"2025-06-22T04:50:44.562",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912094,1750567844572,-490.0,0.00019178,2,"2025-06-22T04:50:44.572",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912095,1750567844582,-490.0,0.00019178,2,"2025-06-22T04:50:44.582",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912096,1750567844591,-490.0,0.00019178,2,"2025-06-22T04:50:44.591",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912097,1750567844601,-955.04,0.00019178,2,"2025-06-22T04:50:44.601",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912098,1750567844610,-490.0,0.00019178,2,"2025-06-22T04:50:44.610",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912099,1750567844620,-490.0,0.00019178,2,"2025-06-22T04:50:44.620",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912100,1750567844630,-490.0,0.00019178,2,"2025-06-22T04:50:44.630",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912101,1750567844639,-1003.28,0.00019178,2,"2025-06-22T04:50:44.639",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912102,1750567844649,-490.0,0.00019178,2,"2025-06-22T04:50:44.649",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912103,1750567844659,-490.0,0.00019178,2,"2025-06-22T04:50:44.659",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912104,1750567844669,-777.44,0.00019178,2,"2025-06-22T04:50:44.669",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912105,1750567844679,-490.0,0.00019178,2,"2025-06-22T04:50:44.679",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912106,1750567844690,-490.0,0.00019178,2,"2025-06-22T04:50:44.690",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912107,1750567844700,-632.58,0.00019178,2,"2025-06-22T04:50:44.700",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912108,1750567844710,-916.54,0.00019178,2,"2025-06-22T04:50:44.710",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912109,1750567844720,-490.0,0.00019178,2,"2025-06-22T04:50:44.720",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912110,1750567844730,-804.0,0.00019178,2,"2025-06-22T04:50:44.730",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912111,1750567844739,-490.0,0.00019178,2,"2025-06-22T04:50:44.739",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912112,1750567844749,-490.0,0.00019178,2,"2025-06-22T04:50:44.749",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912113,1750567844759,-2443.37,0.00019178,2,"2025-06-22T04:50:44.759",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912114,1750567844768,-490.0,0.00019178,2,"2025-06-22T04:50:44.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912115,1750567844778,-505.30773331,0.00019178,2,"2025-06-22T04:50:44.778",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912116,1750567844789,-490.0,0.00019178,2,"2025-06-22T04:50:44.789",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912117,1750567844799,-490.0,0.00019178,2,"2025-06-22T04:50:44.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912118,1750567844809,-490.0,0.00019178,2,"2025-06-22T04:50:44.809",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912119,1750567844819,-490.0,0.00019178,2,"2025-06-22T04:50:44.819",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912120,1750567844829,-961.59,0.00019178,2,"2025-06-22T04:50:44.829",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912121,1750567844839,-1670.51,0.00019178,2,"2025-06-22T04:50:44.839",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912123,1750567844849,-490.0,0.00019178,2,"2025-06-22T04:50:44.849",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912125,1750567844858,-490.0,0.00019178,2,"2025-06-22T04:50:44.858",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912127,1750567844868,-490.0,0.00019178,2,"2025-06-22T04:50:44.868",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912129,1750567844878,-1484.99,0.00019178,2,"2025-06-22T04:50:44.878",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912130,1750567844888,-490.0,0.00019178,2,"2025-06-22T04:50:44.888",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912131,1750567844898,-1514.24,0.00019178,2,"2025-06-22T04:50:44.898",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912132,1750567844907,-490.0,0.00019178,2,"2025-06-22T04:50:44.907",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912133,1750567844916,-490.0,0.00019178,2,"2025-06-22T04:50:44.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912134,1750567844926,-490.0,0.00019178,2,"2025-06-22T04:50:44.926",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912135,1750567844936,-490.0,0.00019178,2,"2025-06-22T04:50:44.936",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912136,1750567844945,-490.0,0.00019178,2,"2025-06-22T04:50:44.945",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912137,1750567844955,-490.0,0.00019178,2,"2025-06-22T04:50:44.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912138,1750567844965,-490.0,0.00019178,2,"2025-06-22T04:50:44.965",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912139,1750567844975,-490.0,0.00019178,2,"2025-06-22T04:50:44.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912140,1750567844985,-568.46,0.00019178,2,"2025-06-22T04:50:44.985",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912141,1750567844995,-490.0,0.00019178,2,"2025-06-22T04:50:44.995",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912142,1750567845005,-490.0,0.00019178,2,"2025-06-22T04:50:45.005",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912145,1750567845014,-367.45852484,0.00019178,2,"2025-06-22T04:50:45.014",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912147,1750567845024,-246.23396338,0.00019178,2,"2025-06-22T04:50:45.024",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912149,1750567845035,-490.0,0.00019178,2,"2025-06-22T04:50:45.035",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912151,1750567845044,-2223.9,0.00019178,2,"2025-06-22T04:50:45.044",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912154,1750567845054,-539.32,0.00019178,2,"2025-06-22T04:50:45.054",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912155,1750567845064,-490.0,0.00019178,2,"2025-06-22T04:50:45.064",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912156,1750567845074,-490.0,0.00019178,2,"2025-06-22T04:50:45.074",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912157,1750567845083,-490.0,0.00019178,2,"2025-06-22T04:50:45.083",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912158,1750567845093,-490.0,0.00019178,2,"2025-06-22T04:50:45.093",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912159,1750567845103,-490.0,0.00019178,2,"2025-06-22T04:50:45.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912160,1750567845114,-1046.95,0.00019178,2,"2025-06-22T04:50:45.114",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912161,1750567845128,-490.0,0.00019178,2,"2025-06-22T04:50:45.128",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912162,1750567845137,-490.0,0.00019178,2,"2025-06-22T04:50:45.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912163,1750567845147,-2406.7,0.00019178,2,"2025-06-22T04:50:45.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912164,1750567845156,-1180.53,0.00019178,2,"2025-06-22T04:50:45.156",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912165,1750567845167,-490.0,0.00019178,2,"2025-06-22T04:50:45.167",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912166,1750567845177,-832.6,0.00019178,2,"2025-06-22T04:50:45.177",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912167,1750567845187,-490.0,0.00019178,2,"2025-06-22T04:50:45.187",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912168,1750567845198,-590.0,0.00019178,2,"2025-06-22T04:50:45.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912169,1750567845208,-796.23,0.00019178,2,"2025-06-22T04:50:45.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912170,1750567845226,-490.0,0.00019178,2,"2025-06-22T04:50:45.226",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912171,1750567845251,-490.0,0.00019178,2,"2025-06-22T04:50:45.251",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912172,1750567845261,-490.0,0.00019178,2,"2025-06-22T04:50:45.261",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912173,1750567845271,-1270.08,0.00019178,2,"2025-06-22T04:50:45.271",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912174,1750567845281,-490.0,0.00019178,2,"2025-06-22T04:50:45.281",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912175,1750567845291,-490.0,0.00019178,2,"2025-06-22T04:50:45.291",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912176,1750567845302,-585.42,0.00019178,2,"2025-06-22T04:50:45.302",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912177,1750567845311,-490.0,0.00019178,2,"2025-06-22T04:50:45.311",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912178,1750567845321,-1148.89,0.00019178,2,"2025-06-22T04:50:45.321",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912179,1750567845331,-1106.81,0.00019178,2,"2025-06-22T04:50:45.331",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912180,1750567845341,-1134.33,0.00019178,2,"2025-06-22T04:50:45.341",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912181,1750567845351,-490.0,0.00019178,2,"2025-06-22T04:50:45.351",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912182,1750567845360,-888.85,0.00019178,2,"2025-06-22T04:50:45.360",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912183,1750567845370,-490.0,0.00019178,2,"2025-06-22T04:50:45.370",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912184,1750567845380,-492.71794507,0.00019178,2,"2025-06-22T04:50:45.380",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912185,1750567845390,-420.75850982,0.00019178,2,"2025-06-22T04:50:45.390",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912186,1750567845399,-492.84675849,0.00019178,2,"2025-06-22T04:50:45.399",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912187,1750567845409,-2147.21,0.00019178,2,"2025-06-22T04:50:45.409",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912188,1750567845419,-1172.58,0.00019178,2,"2025-06-22T04:50:45.419",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912189,1750567845429,-490.0,0.00019178,2,"2025-06-22T04:50:45.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912190,1750567845439,-490.0,0.00019178,2,"2025-06-22T04:50:45.439",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912191,1750567845448,-490.0,0.00019178,2,"2025-06-22T04:50:45.448",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912192,1750567845457,-490.0,0.00019178,2,"2025-06-22T04:50:45.457",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912193,1750567845466,-490.0,0.00019178,2,"2025-06-22T04:50:45.466",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912194,1750567845475,-490.0,0.00019178,2,"2025-06-22T04:50:45.475",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912195,1750567845485,-490.0,0.00019178,2,"2025-06-22T04:50:45.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912196,1750567845494,-1674.07,0.00019178,2,"2025-06-22T04:50:45.494",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912197,1750567845504,-2727.24,0.00019178,2,"2025-06-22T04:50:45.504",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912198,1750567845513,-735.62,0.00019178,2,"2025-06-22T04:50:45.513",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912199,1750567845523,-490.0,0.00019178,2,"2025-06-22T04:50:45.523",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912200,1750567845532,-490.0,0.00019178,2,"2025-06-22T04:50:45.532",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912201,1750567845542,-544.29,0.00019178,2,"2025-06-22T04:50:45.542",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912202,1750567845552,-490.0,0.00019178,2,"2025-06-22T04:50:45.552",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912203,1750567845561,-490.0,0.00019178,2,"2025-06-22T04:50:45.561",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912204,1750567845571,-490.0,0.00019178,2,"2025-06-22T04:50:45.571",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912205,1750567845581,-1086.23,0.00019178,2,"2025-06-22T04:50:45.581",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912206,1750567845591,-1021.75,0.00019178,2,"2025-06-22T04:50:45.591",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912207,1750567845600,-500.0,0.00019178,2,"2025-06-22T04:50:45.600",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912208,1750567845610,-490.0,0.00019178,2,"2025-06-22T04:50:45.610",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912209,1750567845619,-500.0,0.00019178,2,"2025-06-22T04:50:45.619",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912210,1750567845629,-500.0,0.00019178,2,"2025-06-22T04:50:45.629",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912211,1750567845639,-1631.03,0.00019178,2,"2025-06-22T04:50:45.639",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912212,1750567845649,-500.0,0.00019178,2,"2025-06-22T04:50:45.649",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912213,1750567845659,-1790.64,0.00019178,2,"2025-06-22T04:50:45.659",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912214,1750567845669,-500.0,0.00019178,2,"2025-06-22T04:50:45.669",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912215,1750567845680,-500.0,0.00019178,2,"2025-06-22T04:50:45.680",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912216,1750567845690,-500.0,0.00019178,2,"2025-06-22T04:50:45.690",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912217,1750567845700,-500.0,0.00019178,2,"2025-06-22T04:50:45.700",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912218,1750567845710,-500.0,0.00019178,2,"2025-06-22T04:50:45.710",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912219,1750567845720,-500.0,0.00019178,2,"2025-06-22T04:50:45.720",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912220,1750567845730,-1258.01,0.00019178,2,"2025-06-22T04:50:45.730",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912221,1750567845740,-361.16697376,0.00019178,2,"2025-06-22T04:50:45.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912222,1750567845749,-490.0,0.00019178,2,"2025-06-22T04:50:45.749",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912223,1750567845759,-747.84,0.00019178,2,"2025-06-22T04:50:45.759",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912224,1750567845768,-490.0,0.00019178,2,"2025-06-22T04:50:45.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912225,1750567845778,-493.48426734,0.00019178,2,"2025-06-22T04:50:45.778",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912226,1750567845787,-490.0,0.00019178,2,"2025-06-22T04:50:45.787",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912227,1750567845797,-490.0,0.00019178,2,"2025-06-22T04:50:45.797",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912228,1750567845806,-615.09394385,0.00019178,2,"2025-06-22T04:50:45.806",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912229,1750567845816,-490.0,0.00019178,2,"2025-06-22T04:50:45.816",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912230,1750567845827,-1849.67,0.00019178,2,"2025-06-22T04:50:45.827",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912231,1750567845838,-872.98,0.00019178,2,"2025-06-22T04:50:45.838",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912232,1750567845848,-2019.51,0.00019178,2,"2025-06-22T04:50:45.848",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912233,1750567845859,-1061.7,0.00019178,2,"2025-06-22T04:50:45.859",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912234,1750567845868,-545.04,0.00019178,2,"2025-06-22T04:50:45.868",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912235,1750567845878,-490.0,0.00019178,2,"2025-06-22T04:50:45.878",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912236,1750567845887,-1250.41,0.00019178,2,"2025-06-22T04:50:45.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912237,1750567845897,-234.64491024,0.00019178,2,"2025-06-22T04:50:45.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912238,1750567845906,-490.0,0.00019178,2,"2025-06-22T04:50:45.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912239,1750567845916,-490.0,0.00019178,2,"2025-06-22T04:50:45.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912240,1750567845925,-1324.93,0.00019178,2,"2025-06-22T04:50:45.925",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912241,1750567845935,-490.0,0.00019178,2,"2025-06-22T04:50:45.935",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912242,1750567845944,-490.0,0.00019178,2,"2025-06-22T04:50:45.944",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912243,1750567845955,-490.0,0.00019178,2,"2025-06-22T04:50:45.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912244,1750567845965,-490.0,0.00019178,2,"2025-06-22T04:50:45.965",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912245,1750567845974,-490.0,0.00019178,2,"2025-06-22T04:50:45.974",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912246,1750567845984,-1471.62,0.00019178,2,"2025-06-22T04:50:45.984",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912247,1750567845993,-491.22793244,0.00019178,2,"2025-06-22T04:50:45.993",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912248,1750567846003,-490.0,0.00019178,2,"2025-06-22T04:50:46.003",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912249,1750567846012,-490.0,0.00019178,2,"2025-06-22T04:50:46.012",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912250,1750567846022,-1652.88,0.00019178,2,"2025-06-22T04:50:46.022",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912251,1750567846031,-490.0,0.00019178,2,"2025-06-22T04:50:46.031",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912252,1750567846041,-490.0,0.00019178,2,"2025-06-22T04:50:46.041",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912253,1750567846051,-701.04,0.00019178,2,"2025-06-22T04:50:46.051",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912254,1750567846061,-490.0,0.00019178,2,"2025-06-22T04:50:46.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912255,1750567846072,-490.0,0.00019178,2,"2025-06-22T04:50:46.072",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912256,1750567846082,-490.0,0.00019178,2,"2025-06-22T04:50:46.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912257,1750567846091,-1487.68,0.00019178,2,"2025-06-22T04:50:46.091",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912258,1750567846101,-588.0,0.00019178,2,"2025-06-22T04:50:46.101",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912259,1750567846111,-490.0,0.00019178,2,"2025-06-22T04:50:46.111",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912261,1750567846225,-490.0,0.00019178,2,"2025-06-22T04:50:46.225",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912262,1750567846236,-490.0,0.00019178,2,"2025-06-22T04:50:46.236",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912263,1750567846246,-1640.43,0.00019178,2,"2025-06-22T04:50:46.246",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912264,1750567846255,-676.37,0.00019178,2,"2025-06-22T04:50:46.255",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912265,1750567846265,-490.0,0.00019178,2,"2025-06-22T04:50:46.265",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912266,1750567846274,-490.0,0.00019178,2,"2025-06-22T04:50:46.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912267,1750567846284,-490.0,0.00019178,2,"2025-06-22T04:50:46.284",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912268,1750567846293,-500.0,0.00019178,2,"2025-06-22T04:50:46.293",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912269,1750567846303,-593.47738946,0.00019178,2,"2025-06-22T04:50:46.303",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912270,1750567846312,-490.0,0.00019178,2,"2025-06-22T04:50:46.312",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912271,1750567846321,-490.0,0.00019178,2,"2025-06-22T04:50:46.321",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912272,1750567846330,-490.0,0.00019178,2,"2025-06-22T04:50:46.330",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912273,1750567846339,-607.98,0.00019178,2,"2025-06-22T04:50:46.339",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912274,1750567846349,-490.0,0.00019178,2,"2025-06-22T04:50:46.349",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912275,1750567846358,-1055.24,0.00019178,2,"2025-06-22T04:50:46.358",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912276,1750567846367,-490.0,0.00019178,2,"2025-06-22T04:50:46.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912277,1750567846376,-490.0,0.00019178,2,"2025-06-22T04:50:46.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912278,1750567846386,-1671.47,0.00019178,2,"2025-06-22T04:50:46.386",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912279,1750567846395,-490.0,0.00019178,2,"2025-06-22T04:50:46.395",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912280,1750567846405,-1916.49,0.00019178,2,"2025-06-22T04:50:46.405",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912281,1750567846414,-1522.15,0.00019178,2,"2025-06-22T04:50:46.414",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912282,1750567846423,-570.18,0.00019178,2,"2025-06-22T04:50:46.423",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912283,1750567846433,-490.0,0.00019178,2,"2025-06-22T04:50:46.433",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912284,1750567846443,-490.0,0.00019178,2,"2025-06-22T04:50:46.443",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912285,1750567846452,-680.02,0.00019178,2,"2025-06-22T04:50:46.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912286,1750567846461,-1579.7,0.00019178,2,"2025-06-22T04:50:46.461",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912287,1750567846471,-507.19,0.00019178,2,"2025-06-22T04:50:46.471",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912288,1750567846480,-490.0,0.00019178,2,"2025-06-22T04:50:46.480",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912289,1750567846489,-490.0,0.00019178,2,"2025-06-22T04:50:46.489",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912290,1750567846497,-490.0,0.00019178,2,"2025-06-22T04:50:46.497",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912291,1750567846505,-483.98342654,0.00019178,2,"2025-06-22T04:50:46.505",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912292,1750567846513,-490.0,0.00019178,2,"2025-06-22T04:50:46.513",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912293,1750567846520,-490.0,0.00019178,2,"2025-06-22T04:50:46.520",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912294,1750567846529,-490.0,0.00019178,2,"2025-06-22T04:50:46.529",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912295,1750567846538,-1272.89,0.00019178,2,"2025-06-22T04:50:46.538",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912296,1750567846547,-869.02,0.00019178,2,"2025-06-22T04:50:46.547",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912297,1750567846557,-490.0,0.00019178,2,"2025-06-22T04:50:46.557",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912298,1750567846566,-490.0,0.00019178,2,"2025-06-22T04:50:46.566",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912299,1750567846576,-490.0,0.00019178,2,"2025-06-22T04:50:46.576",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912300,1750567846585,-497.5297443,0.00019178,2,"2025-06-22T04:50:46.585",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912301,1750567846595,-490.0,0.00019178,2,"2025-06-22T04:50:46.595",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912302,1750567846604,-1668.78,0.00019178,2,"2025-06-22T04:50:46.604",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912303,1750567846613,-2511.45,0.00019178,2,"2025-06-22T04:50:46.613",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912304,1750567846623,-1854.89,0.00019178,2,"2025-06-22T04:50:46.623",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912305,1750567846634,-490.0,0.00019178,2,"2025-06-22T04:50:46.634",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912306,1750567846643,-490.0,0.00019178,2,"2025-06-22T04:50:46.643",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912307,1750567846652,-490.0,0.00019178,2,"2025-06-22T04:50:46.652",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912308,1750567846662,-490.0,0.00019178,2,"2025-06-22T04:50:46.662",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912309,1750567846671,-490.0,0.00019178,2,"2025-06-22T04:50:46.671",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912310,1750567846680,-490.0,0.00019178,2,"2025-06-22T04:50:46.680",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912311,1750567846689,-490.0,0.00019178,2,"2025-06-22T04:50:46.689",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912312,1750567846699,-490.0,0.00019178,2,"2025-06-22T04:50:46.699",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912313,1750567846707,-491.49,0.00019178,2,"2025-06-22T04:50:46.707",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912314,1750567846716,-490.0,0.00019178,2,"2025-06-22T04:50:46.716",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912316,1750567846725,-1906.85,0.00019178,2,"2025-06-22T04:50:46.725",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912317,1750567846735,-490.0,0.00019178,2,"2025-06-22T04:50:46.735",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912318,1750567846744,-490.0,0.00019178,2,"2025-06-22T04:50:46.744",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912319,1750567846753,-2109.82,0.00019178,2,"2025-06-22T04:50:46.753",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912320,1750567846762,-1332.99,0.00019178,2,"2025-06-22T04:50:46.762",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912321,1750567846772,-490.0,0.00019178,2,"2025-06-22T04:50:46.772",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912323,1750567846781,-543.35475787,0.00019178,2,"2025-06-22T04:50:46.781",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912325,1750567846791,-490.0,0.00019178,2,"2025-06-22T04:50:46.791",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912326,1750567846800,-490.0,0.00019178,2,"2025-06-22T04:50:46.800",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912327,1750567846809,-614.49523522,0.00019178,2,"2025-06-22T04:50:46.809",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912328,1750567846818,-1954.24,0.00019178,2,"2025-06-22T04:50:46.818",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912329,1750567846826,-490.0,0.00019178,2,"2025-06-22T04:50:46.826",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912331,1750567846835,-494.09980186,0.00019178,2,"2025-06-22T04:50:46.835",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912332,1750567846844,-1776.9,0.00019178,2,"2025-06-22T04:50:46.844",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912333,1750567846853,-490.0,0.00019178,2,"2025-06-22T04:50:46.853",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912334,1750567846862,-490.0,0.00019178,2,"2025-06-22T04:50:46.862",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912335,1750567846871,-1073.05,0.00019178,2,"2025-06-22T04:50:46.871",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912336,1750567846880,-490.0,0.00019178,2,"2025-06-22T04:50:46.880",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912337,1750567846890,-1483.53,0.00019178,2,"2025-06-22T04:50:46.890",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912338,1750567846902,-2684.59,0.00019178,2,"2025-06-22T04:50:46.902",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912339,1750567846913,-490.0,0.00019178,2,"2025-06-22T04:50:46.913",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912340,1750567846924,-490.0,0.00019178,2,"2025-06-22T04:50:46.924",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912341,1750567846935,-490.0,0.00019178,2,"2025-06-22T04:50:46.935",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912342,1750567846946,-1265.38,0.00019178,2,"2025-06-22T04:50:46.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912343,1750567846955,-1758.75,0.00019178,2,"2025-06-22T04:50:46.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912344,1750567846964,-490.0,0.00019178,2,"2025-06-22T04:50:46.964",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912345,1750567846974,-796.9,0.00019178,2,"2025-06-22T04:50:46.974",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912346,1750567846983,-888.5,0.00019178,2,"2025-06-22T04:50:46.983",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912347,1750567846993,-1177.84,0.00019178,2,"2025-06-22T04:50:46.993",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912348,1750567847003,-490.0,0.00019178,2,"2025-06-22T04:50:47.003",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912349,1750567847012,-490.0,0.00019178,2,"2025-06-22T04:50:47.012",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912350,1750567847021,-490.0,0.00019178,2,"2025-06-22T04:50:47.021",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912351,1750567847032,-490.0,0.00019178,2,"2025-06-22T04:50:47.032",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912352,1750567847042,-490.0,0.00019178,2,"2025-06-22T04:50:47.042",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912353,1750567847051,-2739.26,0.00019178,2,"2025-06-22T04:50:47.051",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912354,1750567847061,-490.0,0.00019178,2,"2025-06-22T04:50:47.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912355,1750567847070,-490.0,0.00019178,2,"2025-06-22T04:50:47.070",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912356,1750567847079,-1300.79,0.00019178,2,"2025-06-22T04:50:47.079",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912357,1750567847089,-701.2,0.00019178,2,"2025-06-22T04:50:47.089",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912358,1750567847098,-490.0,0.00019178,2,"2025-06-22T04:50:47.098",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912359,1750567847107,-563.18,0.00019178,2,"2025-06-22T04:50:47.107",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912360,1750567847118,-490.0,0.00019178,2,"2025-06-22T04:50:47.118",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912361,1750567847129,-490.0,0.00019178,2,"2025-06-22T04:50:47.129",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912362,1750567847139,-490.0,0.00019178,2,"2025-06-22T04:50:47.139",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912363,1750567847148,-490.0,0.00019178,2,"2025-06-22T04:50:47.148",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912364,1750567847158,-3717.55,0.00019178,2,"2025-06-22T04:50:47.158",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912365,1750567847169,-490.0,0.00019178,2,"2025-06-22T04:50:47.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912366,1750567847179,-490.0,0.00019178,2,"2025-06-22T04:50:47.179",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912367,1750567847188,-349.34668907,0.00019178,2,"2025-06-22T04:50:47.188",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912368,1750567847199,-490.0,0.00019178,2,"2025-06-22T04:50:47.199",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912369,1750567847209,-539.12,0.00019178,2,"2025-06-22T04:50:47.209",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912370,1750567847218,-695.17,0.00019178,2,"2025-06-22T04:50:47.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912371,1750567847227,-695.17,0.00019178,2,"2025-06-22T04:50:47.227",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912372,1750567847237,-490.0,0.00019178,2,"2025-06-22T04:50:47.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912373,1750567847247,-695.17,0.00019178,2,"2025-06-22T04:50:47.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912374,1750567847257,-695.17,0.00019178,2,"2025-06-22T04:50:47.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912375,1750567847267,-695.17,0.00019178,2,"2025-06-22T04:50:47.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912376,1750567847277,-695.17,0.00019178,2,"2025-06-22T04:50:47.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912377,1750567847286,-1392.78,0.00019178,2,"2025-06-22T04:50:47.286",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912378,1750567847295,-490.0,0.00019178,2,"2025-06-22T04:50:47.295",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912379,1750567847304,-695.17,0.00019178,2,"2025-06-22T04:50:47.304",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912380,1750567847313,-695.17,0.00019178,2,"2025-06-22T04:50:47.313",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912381,1750567847323,-695.17,0.00019178,2,"2025-06-22T04:50:47.323",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912382,1750567847332,-695.17,0.00019178,2,"2025-06-22T04:50:47.332",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912383,1750567847342,-490.0,0.00019178,2,"2025-06-22T04:50:47.342",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912384,1750567847352,-490.0,0.00019178,2,"2025-06-22T04:50:47.352",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912385,1750567847361,-490.0,0.00019178,2,"2025-06-22T04:50:47.361",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912386,1750567847371,-490.0,0.00019178,2,"2025-06-22T04:50:47.371",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912387,1750567847380,-1315.43,0.00019178,2,"2025-06-22T04:50:47.380",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912388,1750567847390,-494.04556876,0.00019178,2,"2025-06-22T04:50:47.390",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912389,1750567847399,-1192.78,0.00019178,2,"2025-06-22T04:50:47.399",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912390,1750567847408,-490.0,0.00019178,2,"2025-06-22T04:50:47.408",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912391,1750567847418,-490.0,0.00019178,2,"2025-06-22T04:50:47.418",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912392,1750567847427,-490.0,0.00019178,2,"2025-06-22T04:50:47.427",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912393,1750567847435,-284.29691337,0.00019178,2,"2025-06-22T04:50:47.435",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912394,1750567847445,-718.17,0.00019178,2,"2025-06-22T04:50:47.445",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912395,1750567847455,-492.75345554,0.00019178,2,"2025-06-22T04:50:47.455",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912396,1750567847464,-490.0,0.00019178,2,"2025-06-22T04:50:47.464",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912397,1750567847474,-490.0,0.00019178,2,"2025-06-22T04:50:47.474",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912398,1750567847483,-490.0,0.00019178,2,"2025-06-22T04:50:47.483",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912399,1750567847493,-490.0,0.00019178,2,"2025-06-22T04:50:47.493",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912400,1750567847502,-492.5442619,0.00019178,2,"2025-06-22T04:50:47.502",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912401,1750567847511,-490.0,0.00019178,2,"2025-06-22T04:50:47.511",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912402,1750567847521,-2175.04,0.00019178,2,"2025-06-22T04:50:47.521",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912403,1750567847531,-490.0,0.00019178,2,"2025-06-22T04:50:47.531",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912404,1750567847541,-490.0,0.00019178,2,"2025-06-22T04:50:47.541",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912405,1750567847551,-490.0,0.00019178,2,"2025-06-22T04:50:47.551",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912406,1750567847561,-502.269256,0.00019178,2,"2025-06-22T04:50:47.561",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912407,1750567847571,-2329.1,0.00019178,2,"2025-06-22T04:50:47.571",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912408,1750567847580,-490.0,0.00019178,2,"2025-06-22T04:50:47.580",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912409,1750567847590,-432.3394546,0.00019178,2,"2025-06-22T04:50:47.590",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912410,1750567847599,-490.0,0.00019178,2,"2025-06-22T04:50:47.599",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912411,1750567847609,-491.43126154,0.00019178,2,"2025-06-22T04:50:47.609",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912412,1750567847618,-490.0,0.00019178,2,"2025-06-22T04:50:47.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912413,1750567847627,-490.0,0.00019178,2,"2025-06-22T04:50:47.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912414,1750567847636,-1565.27,0.00019178,2,"2025-06-22T04:50:47.636",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912415,1750567847645,-490.0,0.00019178,2,"2025-06-22T04:50:47.645",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912416,1750567847654,-490.0,0.00019178,2,"2025-06-22T04:50:47.654",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912417,1750567847664,-1859.54,0.00019178,2,"2025-06-22T04:50:47.664",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912418,1750567847673,-1087.26,0.00019178,2,"2025-06-22T04:50:47.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912419,1750567847683,-341.19986483,0.00019178,2,"2025-06-22T04:50:47.683",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912420,1750567847692,-490.0,0.00019178,2,"2025-06-22T04:50:47.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912421,1750567847701,-698.45,0.00019178,2,"2025-06-22T04:50:47.701",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912422,1750567847710,-1616.74,0.00019178,2,"2025-06-22T04:50:47.710",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912423,1750567847719,-748.88,0.00019178,2,"2025-06-22T04:50:47.719",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912424,1750567847729,-490.0,0.00019178,2,"2025-06-22T04:50:47.729",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912425,1750567847738,-494.82736737,0.00019178,2,"2025-06-22T04:50:47.738",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912426,1750567847747,-490.0,0.00019178,2,"2025-06-22T04:50:47.747",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912427,1750567847757,-490.0,0.00019178,2,"2025-06-22T04:50:47.757",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912428,1750567847766,-490.0,0.00019178,2,"2025-06-22T04:50:47.766",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912429,1750567847775,-490.0,0.00019178,2,"2025-06-22T04:50:47.775",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912430,1750567847784,-2489.72,0.00019178,2,"2025-06-22T04:50:47.784",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912431,1750567847794,-490.0,0.00019178,2,"2025-06-22T04:50:47.794",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912432,1750567847803,-490.0,0.00019178,2,"2025-06-22T04:50:47.803",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912433,1750567847812,-967.84,0.00019178,2,"2025-06-22T04:50:47.812",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912434,1750567847821,-2093.54,0.00019178,2,"2025-06-22T04:50:47.821",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912435,1750567847830,-1900.45,0.00019178,2,"2025-06-22T04:50:47.830",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912436,1750567847840,-490.0,0.00019178,2,"2025-06-22T04:50:47.840",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912437,1750567847850,-616.32803484,0.00019178,2,"2025-06-22T04:50:47.850",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912438,1750567847860,-490.0,0.00019178,2,"2025-06-22T04:50:47.860",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912439,1750567847870,-560.95134765,0.00019178,2,"2025-06-22T04:50:47.870",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912440,1750567847879,-490.0,0.00019178,2,"2025-06-22T04:50:47.879",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912441,1750567847889,-490.0,0.00019178,2,"2025-06-22T04:50:47.889",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912442,1750567847899,-500.0,0.00019178,2,"2025-06-22T04:50:47.899",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912443,1750567847908,-500.0,0.00019178,2,"2025-06-22T04:50:47.908",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912444,1750567847918,-500.0,0.00019178,2,"2025-06-22T04:50:47.918",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912445,1750567847927,-201.9744846,0.00019178,2,"2025-06-22T04:50:47.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912446,1750567847936,-490.0,0.00019178,2,"2025-06-22T04:50:47.936",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912447,1750567847946,-490.0,0.00019178,2,"2025-06-22T04:50:47.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912448,1750567847956,-939.87,0.00019178,2,"2025-06-22T04:50:47.956",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912449,1750567847965,-490.0,0.00019178,2,"2025-06-22T04:50:47.965",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912450,1750567847975,-491.44406328,0.00019178,2,"2025-06-22T04:50:47.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912451,1750567847984,-490.0,0.00019178,2,"2025-06-22T04:50:47.984",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912452,1750567847994,-500.0,0.00019178,2,"2025-06-22T04:50:47.994",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912453,1750567848004,-500.0,0.00019178,2,"2025-06-22T04:50:48.004",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912454,1750567848014,-500.0,0.00019178,2,"2025-06-22T04:50:48.014",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912455,1750567848023,-2058.04,0.00019178,2,"2025-06-22T04:50:48.023",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912456,1750567848033,-500.0,0.00019178,2,"2025-06-22T04:50:48.033",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912457,1750567848043,-490.0,0.00019178,2,"2025-06-22T04:50:48.043",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912458,1750567848055,-1776.49,0.00019178,2,"2025-06-22T04:50:48.055",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912459,1750567848068,-490.0,0.00019178,2,"2025-06-22T04:50:48.068",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912460,1750567848080,-490.0,0.00019178,2,"2025-06-22T04:50:48.080",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912461,1750567848092,-490.0,0.00019178,2,"2025-06-22T04:50:48.092",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912462,1750567848102,-727.33,0.00019178,2,"2025-06-22T04:50:48.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912463,1750567848113,-490.0,0.00019178,2,"2025-06-22T04:50:48.113",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912464,1750567848132,-332.07214602,0.00019178,2,"2025-06-22T04:50:48.132",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912465,1750567848143,-2039.85,0.00019178,2,"2025-06-22T04:50:48.143",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912466,1750567848153,-768.84,0.00019178,2,"2025-06-22T04:50:48.153",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912467,1750567848163,-580.0,0.00019178,2,"2025-06-22T04:50:48.163",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912468,1750567848175,-490.0,0.00019178,2,"2025-06-22T04:50:48.175",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912469,1750567848185,-490.0,0.00019178,2,"2025-06-22T04:50:48.185",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912470,1750567848195,-490.0,0.00019178,2,"2025-06-22T04:50:48.195",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912471,1750567848206,-490.0,0.00019178,2,"2025-06-22T04:50:48.206",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912472,1750567848216,-851.0,0.00019178,2,"2025-06-22T04:50:48.216",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912473,1750567848226,-490.0,0.00019178,2,"2025-06-22T04:50:48.226",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912474,1750567848236,-342.09144923,0.00019178,2,"2025-06-22T04:50:48.236",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912475,1750567848247,-1247.82,0.00019178,2,"2025-06-22T04:50:48.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912476,1750567848257,-492.16075157,0.00019178,2,"2025-06-22T04:50:48.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912477,1750567848267,-490.0,0.00019178,2,"2025-06-22T04:50:48.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912478,1750567848277,-2053.61,0.00019178,2,"2025-06-22T04:50:48.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912479,1750567848288,-490.0,0.00019178,2,"2025-06-22T04:50:48.288",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912480,1750567848299,-435.29521589,0.00019178,2,"2025-06-22T04:50:48.299",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912481,1750567848309,-185.99887189,0.00019178,2,"2025-06-22T04:50:48.309",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912482,1750567848319,-490.0,0.00019178,2,"2025-06-22T04:50:48.319",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912483,1750567848329,-490.0,0.00019178,2,"2025-06-22T04:50:48.329",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912484,1750567848339,-490.0,0.00019178,2,"2025-06-22T04:50:48.339",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912485,1750567848359,-490.0,0.00019178,2,"2025-06-22T04:50:48.359",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912486,1750567848370,-490.0,0.00019178,2,"2025-06-22T04:50:48.370",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912487,1750567848380,-2677.65,0.00019178,2,"2025-06-22T04:50:48.380",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912488,1750567848390,-490.0,0.00019178,2,"2025-06-22T04:50:48.390",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912489,1750567848400,-490.0,0.00019178,2,"2025-06-22T04:50:48.400",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912490,1750567848410,-490.0,0.00019178,2,"2025-06-22T04:50:48.410",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912491,1750567848420,-846.06,0.00019178,2,"2025-06-22T04:50:48.420",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912492,1750567848430,-490.0,0.00019178,2,"2025-06-22T04:50:48.430",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912493,1750567848440,-490.0,0.00019178,2,"2025-06-22T04:50:48.440",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912494,1750567848455,-490.0,0.00019178,2,"2025-06-22T04:50:48.455",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912495,1750567848465,-490.0,0.00019178,2,"2025-06-22T04:50:48.465",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912496,1750567848475,-903.33,0.00019178,2,"2025-06-22T04:50:48.475",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912497,1750567848485,-1057.62,0.00019178,2,"2025-06-22T04:50:48.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912498,1750567848495,-533.23,0.00019178,2,"2025-06-22T04:50:48.495",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912499,1750567848505,-585.58,0.00019178,2,"2025-06-22T04:50:48.505",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912500,1750567848515,-490.0,0.00019178,2,"2025-06-22T04:50:48.515",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912501,1750567848525,-490.0,0.00019178,2,"2025-06-22T04:50:48.525",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912502,1750567848535,-490.0,0.00019178,2,"2025-06-22T04:50:48.535",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912503,1750567848545,-490.0,0.00019178,2,"2025-06-22T04:50:48.545",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912504,1750567848555,-1875.34,0.00019178,2,"2025-06-22T04:50:48.555",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912505,1750567848566,-1740.19,0.00019178,2,"2025-06-22T04:50:48.566",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912506,1750567848577,-784.82,0.00019178,2,"2025-06-22T04:50:48.577",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912507,1750567848586,-490.0,0.00019178,2,"2025-06-22T04:50:48.586",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912508,1750567848596,-490.0,0.00019178,2,"2025-06-22T04:50:48.596",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912509,1750567848606,-490.0,0.00019178,2,"2025-06-22T04:50:48.606",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912510,1750567848616,-490.0,0.00019178,2,"2025-06-22T04:50:48.616",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912511,1750567848627,-490.0,0.00019178,2,"2025-06-22T04:50:48.627",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912512,1750567848637,-2960.04,0.00019178,2,"2025-06-22T04:50:48.637",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912513,1750567848647,-490.0,0.00019178,2,"2025-06-22T04:50:48.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912514,1750567848657,-495.78503697,0.00019178,2,"2025-06-22T04:50:48.657",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912515,1750567848667,-490.0,0.00019178,2,"2025-06-22T04:50:48.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912516,1750567848677,-490.0,0.00019178,2,"2025-06-22T04:50:48.677",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912517,1750567848688,-490.0,0.00019178,2,"2025-06-22T04:50:48.688",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912518,1750567848698,-2008.83,0.00019178,2,"2025-06-22T04:50:48.698",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912519,1750567848709,-490.0,0.00019178,2,"2025-06-22T04:50:48.709",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912520,1750567848719,-620.88,0.00019178,2,"2025-06-22T04:50:48.719",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912521,1750567848729,-736.67,0.00019178,2,"2025-06-22T04:50:48.729",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912522,1750567848740,-1601.71,0.00019178,2,"2025-06-22T04:50:48.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912523,1750567848751,-490.0,0.00019178,2,"2025-06-22T04:50:48.751",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912524,1750567848761,-490.0,0.00019178,2,"2025-06-22T04:50:48.761",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912525,1750567848771,-584.93,0.00019178,2,"2025-06-22T04:50:48.771",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912526,1750567848781,-490.0,0.00019178,2,"2025-06-22T04:50:48.781",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912527,1750567848792,-490.0,0.00019178,2,"2025-06-22T04:50:48.792",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912528,1750567848802,-1048.69,0.00019178,2,"2025-06-22T04:50:48.802",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912529,1750567848812,-490.0,0.00019178,2,"2025-06-22T04:50:48.812",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912530,1750567848822,-1371.46,0.00019178,2,"2025-06-22T04:50:48.822",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912531,1750567848832,-490.0,0.00019178,2,"2025-06-22T04:50:48.832",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912532,1750567848843,-1251.57,0.00019178,2,"2025-06-22T04:50:48.843",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912533,1750567848853,-490.0,0.00019178,2,"2025-06-22T04:50:48.853",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912534,1750567848864,-490.0,0.00019178,2,"2025-06-22T04:50:48.864",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912535,1750567848874,-490.0,0.00019178,2,"2025-06-22T04:50:48.874",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912536,1750567848885,-490.0,0.00019178,2,"2025-06-22T04:50:48.885",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912537,1750567848895,-2380.51,0.00019178,2,"2025-06-22T04:50:48.895",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912538,1750567848905,-297.08240929,0.00019178,2,"2025-06-22T04:50:48.905",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912539,1750567848916,-490.0,0.00019178,2,"2025-06-22T04:50:48.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912540,1750567848926,-490.0,0.00019178,2,"2025-06-22T04:50:48.926",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912541,1750567848936,-490.0,0.00019178,2,"2025-06-22T04:50:48.936",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912542,1750567848946,-854.84,0.00019178,2,"2025-06-22T04:50:48.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912543,1750567848956,-490.0,0.00019178,2,"2025-06-22T04:50:48.956",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912544,1750567848966,-490.0,0.00019178,2,"2025-06-22T04:50:48.966",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912545,1750567848976,-490.0,0.00019178,2,"2025-06-22T04:50:48.976",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912546,1750567848987,-2398.15,0.00019178,2,"2025-06-22T04:50:48.987",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912547,1750567848998,-792.12,0.00019178,2,"2025-06-22T04:50:48.998",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912548,1750567849008,-505.14,0.00019178,2,"2025-06-22T04:50:49.008",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912549,1750567849018,-490.0,0.00019178,2,"2025-06-22T04:50:49.018",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912550,1750567849029,-490.0,0.00019178,2,"2025-06-22T04:50:49.029",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912551,1750567849041,-490.0,0.00019178,2,"2025-06-22T04:50:49.041",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912552,1750567849051,-1522.17,0.00019178,2,"2025-06-22T04:50:49.051",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912553,1750567849062,-490.0,0.00019178,2,"2025-06-22T04:50:49.062",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912554,1750567849072,-404.3039019,0.00019178,2,"2025-06-22T04:50:49.072",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912555,1750567849082,-490.0,0.00019178,2,"2025-06-22T04:50:49.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912556,1750567849092,-490.0,0.00019178,2,"2025-06-22T04:50:49.092",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912557,1750567849102,-244.10849019,0.00019178,2,"2025-06-22T04:50:49.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912558,1750567849113,-490.0,0.00019178,2,"2025-06-22T04:50:49.113",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912559,1750567849129,-980.32,0.00019178,2,"2025-06-22T04:50:49.129",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912560,1750567849141,-490.0,0.00019178,2,"2025-06-22T04:50:49.141",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912561,1750567849152,-1392.81,0.00019178,2,"2025-06-22T04:50:49.152",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912562,1750567849164,-490.0,0.00019178,2,"2025-06-22T04:50:49.164",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912563,1750567849175,-490.0,0.00019178,2,"2025-06-22T04:50:49.175",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912564,1750567849187,-490.0,0.00019178,2,"2025-06-22T04:50:49.187",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912565,1750567849198,-989.29,0.00019178,2,"2025-06-22T04:50:49.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912566,1750567849208,-490.0,0.00019178,2,"2025-06-22T04:50:49.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912567,1750567849219,-490.0,0.00019178,2,"2025-06-22T04:50:49.219",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912568,1750567849229,-490.0,0.00019178,2,"2025-06-22T04:50:49.229",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912569,1750567849239,-790.85,0.00019178,2,"2025-06-22T04:50:49.239",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912570,1750567849249,-490.0,0.00019178,2,"2025-06-22T04:50:49.249",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912571,1750567849260,-490.0,0.00019178,2,"2025-06-22T04:50:49.260",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912572,1750567849270,-490.0,0.00019178,2,"2025-06-22T04:50:49.270",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912573,1750567849280,-530.56740585,0.00019178,2,"2025-06-22T04:50:49.280",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912574,1750567849294,-490.0,0.00019178,2,"2025-06-22T04:50:49.294",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912575,1750567849304,-490.0,0.00019178,2,"2025-06-22T04:50:49.304",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912576,1750567849314,-490.0,0.00019178,2,"2025-06-22T04:50:49.314",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912577,1750567849325,-490.0,0.00019178,2,"2025-06-22T04:50:49.325",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912578,1750567849335,-490.0,0.00019178,2,"2025-06-22T04:50:49.335",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912579,1750567849346,-580.1,0.00019178,2,"2025-06-22T04:50:49.346",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912580,1750567849356,-554.99,0.00019178,2,"2025-06-22T04:50:49.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912581,1750567849366,-490.0,0.00019178,2,"2025-06-22T04:50:49.366",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912582,1750567849376,-490.0,0.00019178,2,"2025-06-22T04:50:49.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912583,1750567849387,-618.97,0.00019178,2,"2025-06-22T04:50:49.387",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912584,1750567849397,-816.92,0.00019178,2,"2025-06-22T04:50:49.397",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912585,1750567849408,-490.0,0.00019178,2,"2025-06-22T04:50:49.408",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912586,1750567849418,-490.0,0.00019178,2,"2025-06-22T04:50:49.418",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912587,1750567849428,-2200.91,0.00019178,2,"2025-06-22T04:50:49.428",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912588,1750567849438,-3856.08,0.00019178,2,"2025-06-22T04:50:49.438",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912589,1750567849449,-490.0,0.00019178,2,"2025-06-22T04:50:49.449",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912590,1750567849459,-1396.77,0.00019178,2,"2025-06-22T04:50:49.459",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912591,1750567849469,-657.22,0.00019178,2,"2025-06-22T04:50:49.469",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912592,1750567849480,-490.0,0.00019178,2,"2025-06-22T04:50:49.480",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912593,1750567849489,-490.0,0.00019178,2,"2025-06-22T04:50:49.489",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912594,1750567849499,-2345.56,0.00019178,2,"2025-06-22T04:50:49.499",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912595,1750567849509,-490.0,0.00019178,2,"2025-06-22T04:50:49.509",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912596,1750567849519,-905.22,0.00019178,2,"2025-06-22T04:50:49.519",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912597,1750567849529,-490.0,0.00019178,2,"2025-06-22T04:50:49.529",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912598,1750567849539,-490.0,0.00019178,2,"2025-06-22T04:50:49.539",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912599,1750567849548,-490.0,0.00019178,2,"2025-06-22T04:50:49.548",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912600,1750567849558,-495.39646925,0.00019178,2,"2025-06-22T04:50:49.558",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912601,1750567849568,-532.38,0.00019178,2,"2025-06-22T04:50:49.568",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912602,1750567849578,-490.0,0.00019178,2,"2025-06-22T04:50:49.578",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912603,1750567849588,-2889.51,0.00019178,2,"2025-06-22T04:50:49.588",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912604,1750567849598,-988.71,0.00019178,2,"2025-06-22T04:50:49.598",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912605,1750567849609,-490.0,0.00019178,2,"2025-06-22T04:50:49.609",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912606,1750567849619,-490.0,0.00019178,2,"2025-06-22T04:50:49.619",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912607,1750567849629,-2608.86,0.00019178,2,"2025-06-22T04:50:49.629",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912608,1750567849639,-1886.35,0.00019178,2,"2025-06-22T04:50:49.639",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912609,1750567849650,-490.0,0.00019178,2,"2025-06-22T04:50:49.650",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912610,1750567849659,-4495.59,0.00019178,2,"2025-06-22T04:50:49.659",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912611,1750567849669,-1448.62,0.00019178,2,"2025-06-22T04:50:49.669",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912612,1750567849679,-490.0,0.00019178,2,"2025-06-22T04:50:49.679",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912613,1750567849689,-1010.61,0.00019178,2,"2025-06-22T04:50:49.689",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912614,1750567849699,-490.0,0.00019178,2,"2025-06-22T04:50:49.699",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912615,1750567849709,-490.0,0.00019178,2,"2025-06-22T04:50:49.709",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912616,1750567849719,-353.82035193,0.00019178,2,"2025-06-22T04:50:49.719",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912617,1750567849729,-490.0,0.00019178,2,"2025-06-22T04:50:49.729",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912618,1750567849739,-674.82,0.00019178,2,"2025-06-22T04:50:49.739",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912619,1750567849749,-490.0,0.00019178,2,"2025-06-22T04:50:49.749",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912620,1750567849759,-490.0,0.00019178,2,"2025-06-22T04:50:49.759",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912621,1750567849770,-490.0,0.00019178,2,"2025-06-22T04:50:49.770",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912622,1750567849779,-490.0,0.00019178,2,"2025-06-22T04:50:49.779",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912623,1750567849790,-3433.73,0.00019178,2,"2025-06-22T04:50:49.790",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912624,1750567849801,-490.0,0.00019178,2,"2025-06-22T04:50:49.801",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912625,1750567849811,-2133.43,0.00019178,2,"2025-06-22T04:50:49.811",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912626,1750567849821,-365.75494317,0.00019178,2,"2025-06-22T04:50:49.821",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912627,1750567849831,-24471.3,0.00019178,2,"2025-06-22T04:50:49.831",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912628,1750567849842,-1166.01,0.00019178,2,"2025-06-22T04:50:49.842",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912629,1750567849853,-490.0,0.00019178,2,"2025-06-22T04:50:49.853",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912630,1750567849863,-7079.16,0.00019178,2,"2025-06-22T04:50:49.863",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912631,1750567849873,-760.59,0.00019178,2,"2025-06-22T04:50:49.873",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912632,1750567849883,-490.0,0.00019178,2,"2025-06-22T04:50:49.883",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912633,1750567849893,-490.0,0.00019178,2,"2025-06-22T04:50:49.893",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912634,1750567849903,-490.0,0.00019178,2,"2025-06-22T04:50:49.903",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912635,1750567849912,-490.0,0.00019178,2,"2025-06-22T04:50:49.912",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912636,1750567849922,-490.0,0.00019178,2,"2025-06-22T04:50:49.922",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912637,1750567849932,-490.0,0.00019178,2,"2025-06-22T04:50:49.932",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912638,1750567849946,-490.0,0.00019178,2,"2025-06-22T04:50:49.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912639,1750567849956,-496.15760544,0.00019178,2,"2025-06-22T04:50:49.956",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912640,1750567849967,-490.0,0.00019178,2,"2025-06-22T04:50:49.967",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912641,1750567849977,-490.0,0.00019178,2,"2025-06-22T04:50:49.977",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912642,1750567849987,-999.69,0.00019178,2,"2025-06-22T04:50:49.987",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912643,1750567849998,-985.38,0.00019178,2,"2025-06-22T04:50:49.998",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912644,1750567850009,-490.0,0.00019178,2,"2025-06-22T04:50:50.009",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912645,1750567850019,-490.0,0.00019178,2,"2025-06-22T04:50:50.019",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912646,1750567850030,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.030",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912647,1750567850041,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.041",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912648,1750567850051,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.051",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912649,1750567850061,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912650,1750567850071,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.071",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912651,1750567850082,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912652,1750567850093,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.093",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912653,1750567850103,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912654,1750567850113,-490.0,0.00019178,2,"2025-06-22T04:50:50.113",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912655,1750567850127,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.127",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912656,1750567850138,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.138",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912657,1750567850147,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912658,1750567850159,-490.0,0.00019178,2,"2025-06-22T04:50:50.159",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912659,1750567850169,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912660,1750567850179,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.179",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912661,1750567850189,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.189",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912662,1750567850202,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.202",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912663,1750567850211,-1452.53,0.00019178,2,"2025-06-22T04:50:50.211",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912664,1750567850222,-4190.23,0.00019178,2,"2025-06-22T04:50:50.222",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912665,1750567850232,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.232",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912666,1750567850242,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.242",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912667,1750567850252,-565.62738581,0.00019178,2,"2025-06-22T04:50:50.252",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912668,1750567850262,-497.74,0.00019178,2,"2025-06-22T04:50:50.262",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912669,1750567850274,-490.0,0.00019178,2,"2025-06-22T04:50:50.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912670,1750567850284,-490.0,0.00019178,2,"2025-06-22T04:50:50.284",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912671,1750567850295,-494.16564808,0.00019178,2,"2025-06-22T04:50:50.295",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912672,1750567850306,-490.0,0.00019178,2,"2025-06-22T04:50:50.306",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912673,1750567850316,-490.0,0.00019178,2,"2025-06-22T04:50:50.316",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912674,1750567850326,-490.0,0.00019178,2,"2025-06-22T04:50:50.326",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912675,1750567850336,-490.0,0.00019178,2,"2025-06-22T04:50:50.336",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912676,1750567850347,-490.0,0.00019178,2,"2025-06-22T04:50:50.347",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912677,1750567850582,-490.0,0.00019178,2,"2025-06-22T04:50:50.582",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912678,1750567850614,-490.0,0.00019178,2,"2025-06-22T04:50:50.614",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912679,1750567850625,-490.0,0.00019178,2,"2025-06-22T04:50:50.625",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912680,1750567850634,-551.43,0.00019178,2,"2025-06-22T04:50:50.634",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912681,1750567850644,-677.33,0.00019178,2,"2025-06-22T04:50:50.644",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912682,1750567850653,-353.4464506,0.00019178,2,"2025-06-22T04:50:50.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912683,1750567850663,-1995.06,0.00019178,2,"2025-06-22T04:50:50.663",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912684,1750567850673,-1035.78,0.00019178,2,"2025-06-22T04:50:50.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912685,1750567850682,-490.0,0.00019178,2,"2025-06-22T04:50:50.682",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912686,1750567850692,-490.0,0.00019178,2,"2025-06-22T04:50:50.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912687,1750567850701,-951.86,0.00019178,2,"2025-06-22T04:50:50.701",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912688,1750567850711,-1546.82,0.00019178,2,"2025-06-22T04:50:50.711",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912689,1750567850721,-490.0,0.00019178,2,"2025-06-22T04:50:50.721",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912690,1750567850730,-3067.45,0.00019178,2,"2025-06-22T04:50:50.730",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912691,1750567850739,-490.0,0.00019178,2,"2025-06-22T04:50:50.739",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912692,1750567850749,-1050.09,0.00019178,2,"2025-06-22T04:50:50.749",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912693,1750567850758,-490.0,0.00019178,2,"2025-06-22T04:50:50.758",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912694,1750567850767,-490.0,0.00019178,2,"2025-06-22T04:50:50.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912695,1750567850776,-490.0,0.00019178,2,"2025-06-22T04:50:50.776",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912696,1750567850786,-497.09458864,0.00019178,2,"2025-06-22T04:50:50.786",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912697,1750567850795,-2028.41,0.00019178,2,"2025-06-22T04:50:50.795",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912698,1750567850805,-5822.29,0.00019178,2,"2025-06-22T04:50:50.805",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912699,1750567850814,-5822.29,0.00019178,2,"2025-06-22T04:50:50.814",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912700,1750567850823,-5822.29,0.00019178,2,"2025-06-22T04:50:50.823",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912701,1750567850833,-5822.29,0.00019178,2,"2025-06-22T04:50:50.833",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912702,1750567850843,-490.0,0.00019178,2,"2025-06-22T04:50:50.843",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912703,1750567850852,-5822.29,0.00019178,2,"2025-06-22T04:50:50.852",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912704,1750567850861,-1050.65,0.00019178,2,"2025-06-22T04:50:50.861",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912705,1750567850871,-490.0,0.00019178,2,"2025-06-22T04:50:50.871",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912706,1750567850880,-1707.02,0.00019178,2,"2025-06-22T04:50:50.880",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912707,1750567850889,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.889",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912708,1750567850899,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.899",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912709,1750567850909,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.909",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912710,1750567850918,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.918",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912711,1750567850927,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912712,1750567850937,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912713,1750567850946,-2484.47,0.00019178,2,"2025-06-22T04:50:50.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912714,1750567850956,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.956",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912715,1750567850965,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.965",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912716,1750567850974,-910.43172809,0.00019178,2,"2025-06-22T04:50:50.974",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912717,1750567850983,-506.81,0.00019178,2,"2025-06-22T04:50:50.983",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912718,1750567850993,-493.69085941,0.00019178,2,"2025-06-22T04:50:50.993",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912719,1750567851002,-490.0,0.00019178,2,"2025-06-22T04:50:51.002",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912720,1750567851012,-547.4,0.00019178,2,"2025-06-22T04:50:51.012",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912721,1750567851022,-490.0,0.00019178,2,"2025-06-22T04:50:51.022",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912722,1750567851032,-490.0,0.00019178,2,"2025-06-22T04:50:51.032",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912723,1750567851042,-490.0,0.00019178,2,"2025-06-22T04:50:51.042",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912724,1750567851051,-2024.04,0.00019178,2,"2025-06-22T04:50:51.051",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912725,1750567851061,-509.69738864,0.00019178,2,"2025-06-22T04:50:51.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912726,1750567851070,-582.64,0.00019178,2,"2025-06-22T04:50:51.070",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912727,1750567851080,-2407.06,0.00019178,2,"2025-06-22T04:50:51.080",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912728,1750567851089,-2407.06,0.00019178,2,"2025-06-22T04:50:51.089",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912729,1750567851099,-3104.81,0.00019178,2,"2025-06-22T04:50:51.099",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912730,1750567851108,-2407.06,0.00019178,2,"2025-06-22T04:50:51.108",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912731,1750567851120,-2407.06,0.00019178,2,"2025-06-22T04:50:51.120",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912732,1750567851131,-2407.06,0.00019178,2,"2025-06-22T04:50:51.131",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912733,1750567851141,-2374.41,0.00019178,2,"2025-06-22T04:50:51.141",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912734,1750567851151,-490.0,0.00019178,2,"2025-06-22T04:50:51.151",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912735,1750567851160,-2407.06,0.00019178,2,"2025-06-22T04:50:51.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912736,1750567851171,-2407.06,0.00019178,2,"2025-06-22T04:50:51.171",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912737,1750567851181,-2407.06,0.00019178,2,"2025-06-22T04:50:51.181",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912738,1750567851190,-2407.06,0.00019178,2,"2025-06-22T04:50:51.190",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912739,1750567851201,-2407.06,0.00019178,2,"2025-06-22T04:50:51.201",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912740,1750567851211,-5886.14,0.00019178,2,"2025-06-22T04:50:51.211",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912741,1750567851220,-2012.6,0.00019178,2,"2025-06-22T04:50:51.220",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912742,1750567851230,-2041.09,0.00019178,2,"2025-06-22T04:50:51.230",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912743,1750567851239,-1026.53,0.00019178,2,"2025-06-22T04:50:51.239",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912744,1750567851249,-490.0,0.00019178,2,"2025-06-22T04:50:51.249",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912745,1750567851258,-490.0,0.00019178,2,"2025-06-22T04:50:51.258",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912746,1750567851268,-490.0,0.00019178,2,"2025-06-22T04:50:51.268",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912747,1750567851278,-361.00579947,0.00019178,2,"2025-06-22T04:50:51.278",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912748,1750567851288,-490.0,0.00019178,2,"2025-06-22T04:50:51.288",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912749,1750567851298,-1150.84,0.00019178,2,"2025-06-22T04:50:51.298",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912750,1750567851308,-490.0,0.00019178,2,"2025-06-22T04:50:51.308",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912751,1750567851318,-723.13,0.00019178,2,"2025-06-22T04:50:51.318",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912752,1750567851327,-533.84098829,0.00019178,2,"2025-06-22T04:50:51.327",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912753,1750567851337,-490.0,0.00019178,2,"2025-06-22T04:50:51.337",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912754,1750567851347,-490.0,0.00019178,2,"2025-06-22T04:50:51.347",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912755,1750567851357,-2302.68,0.00019178,2,"2025-06-22T04:50:51.357",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912756,1750567851367,-490.0,0.00019178,2,"2025-06-22T04:50:51.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912757,1750567851376,-663.31,0.00019178,2,"2025-06-22T04:50:51.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912758,1750567851387,-4376.95,0.00019178,2,"2025-06-22T04:50:51.387",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912759,1750567851396,-490.0,0.00019178,2,"2025-06-22T04:50:51.396",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912760,1750567851406,-28321.71,0.00019178,2,"2025-06-22T04:50:51.406",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912761,1750567851416,-2100.49,0.00019178,2,"2025-06-22T04:50:51.416",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912762,1750567851427,-1375.16,0.00019178,2,"2025-06-22T04:50:51.427",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912763,1750567851437,-720.55,0.00019178,2,"2025-06-22T04:50:51.437",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912764,1750567851447,-1650.55,0.00019178,2,"2025-06-22T04:50:51.447",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912765,1750567851456,-809.29,0.00019178,2,"2025-06-22T04:50:51.456",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912766,1750567851466,-490.0,0.00019178,2,"2025-06-22T04:50:51.466",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912767,1750567851476,-490.0,0.00019178,2,"2025-06-22T04:50:51.476",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912768,1750567851486,-1913.28,0.00019178,2,"2025-06-22T04:50:51.486",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912769,1750567851496,-495.88759374,0.00019178,2,"2025-06-22T04:50:51.496",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912770,1750567851506,-972.54,0.00019178,2,"2025-06-22T04:50:51.506",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912771,1750567851516,-2622.77,0.00019178,2,"2025-06-22T04:50:51.516",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912772,1750567851526,-491.17016617,0.00019178,2,"2025-06-22T04:50:51.526",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912773,1750567851536,-925.31,0.00019178,2,"2025-06-22T04:50:51.536",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912774,1750567851546,-9573.43,0.00019178,2,"2025-06-22T04:50:51.546",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912775,1750567851556,-2202.89,0.00019178,2,"2025-06-22T04:50:51.556",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912776,1750567851566,-838.99,0.00019178,2,"2025-06-22T04:50:51.566",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912777,1750567851575,-490.0,0.00019178,2,"2025-06-22T04:50:51.575",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912778,1750567851585,-36030.2,0.00019178,2,"2025-06-22T04:50:51.585",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912779,1750567851594,-705.96,0.00019178,2,"2025-06-22T04:50:51.594",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912780,1750567851604,-490.0,0.00019178,2,"2025-06-22T04:50:51.604",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912781,1750567851614,-490.0,0.00019178,2,"2025-06-22T04:50:51.614",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912782,1750567851624,-490.0,0.00019178,2,"2025-06-22T04:50:51.624",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912783,1750567851633,-1129.9,0.00019178,2,"2025-06-22T04:50:51.633",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912784,1750567851643,-490.0,0.00019178,2,"2025-06-22T04:50:51.643",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912785,1750567851653,-1593.77,0.00019178,2,"2025-06-22T04:50:51.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912786,1750567851662,-490.0,0.00019178,2,"2025-06-22T04:50:51.662",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912787,1750567851672,-490.0,0.00019178,2,"2025-06-22T04:50:51.672",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912788,1750567851682,-2764.58,0.00019178,2,"2025-06-22T04:50:51.682",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912789,1750567851692,-6160.7,0.00019178,2,"2025-06-22T04:50:51.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912790,1750567851702,-308.62739011,0.00019178,2,"2025-06-22T04:50:51.702",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912791,1750567851711,-490.0,0.00019178,2,"2025-06-22T04:50:51.711",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912792,1750567851722,-3086.91,0.00019178,2,"2025-06-22T04:50:51.722",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912793,1750567851731,-490.0,0.00019178,2,"2025-06-22T04:50:51.731",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912794,1750567851741,-2410.2,0.00019178,2,"2025-06-22T04:50:51.741",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912795,1750567851751,-491.61818048,0.00019178,2,"2025-06-22T04:50:51.751",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912796,1750567851760,-3977.55,0.00019178,2,"2025-06-22T04:50:51.760",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912797,1750567851769,-490.0,0.00019178,2,"2025-06-22T04:50:51.769",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912798,1750567851779,-2573.35,0.00019178,2,"2025-06-22T04:50:51.779",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912799,1750567851789,-1513.9,0.00019178,2,"2025-06-22T04:50:51.789",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912800,1750567851799,-1847.3,0.00019178,2,"2025-06-22T04:50:51.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912801,1750567851809,-490.0,0.00019178,2,"2025-06-22T04:50:51.809",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912802,1750567851819,-626.98,0.00019178,2,"2025-06-22T04:50:51.819",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912803,1750567851829,-916.52,0.00019178,2,"2025-06-22T04:50:51.829",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912804,1750567851838,-338.0617078,0.00019178,2,"2025-06-22T04:50:51.838",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912805,1750567851848,-490.0,0.00019178,2,"2025-06-22T04:50:51.848",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912806,1750567851858,-8393.25,0.00019178,2,"2025-06-22T04:50:51.858",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912807,1750567851867,-527.98,0.00019178,2,"2025-06-22T04:50:51.867",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912808,1750567851877,-490.0,0.00019178,2,"2025-06-22T04:50:51.877",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912809,1750567851887,-527.98,0.00019178,2,"2025-06-22T04:50:51.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912810,1750567851897,-490.0,0.00019178,2,"2025-06-22T04:50:51.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912811,1750567851906,-527.98,0.00019178,2,"2025-06-22T04:50:51.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912812,1750567851916,-527.98,0.00019178,2,"2025-06-22T04:50:51.916",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912813,1750567851927,-490.0,0.00019178,2,"2025-06-22T04:50:51.927",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912814,1750567851937,-527.98,0.00019178,2,"2025-06-22T04:50:51.937",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912815,1750567851946,-1796.57,0.00019178,2,"2025-06-22T04:50:51.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912816,1750567851955,-490.0,0.00019178,2,"2025-06-22T04:50:51.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912817,1750567851964,-527.98,0.00019178,2,"2025-06-22T04:50:51.964",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912818,1750567851975,-527.98,0.00019178,2,"2025-06-22T04:50:51.975",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912819,1750567851984,-527.98,0.00019178,2,"2025-06-22T04:50:51.984",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912820,1750567851994,-527.98,0.00019178,2,"2025-06-22T04:50:51.994",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912821,1750567852004,-527.98,0.00019178,2,"2025-06-22T04:50:52.004",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912822,1750567852014,-507.44166832,0.00019178,2,"2025-06-22T04:50:52.014",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912823,1750567852023,-490.0,0.00019178,2,"2025-06-22T04:50:52.023",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912824,1750567852034,-602.27,0.00019178,2,"2025-06-22T04:50:52.034",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912825,1750567852044,-490.0,0.00019178,2,"2025-06-22T04:50:52.044",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912826,1750567852054,-490.0,0.00019178,2,"2025-06-22T04:50:52.054",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912827,1750567852064,-490.0,0.00019178,2,"2025-06-22T04:50:52.064",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912828,1750567852074,-572.02224637,0.00019178,2,"2025-06-22T04:50:52.074",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912829,1750567852084,-6709.58,0.00019178,2,"2025-06-22T04:50:52.084",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912830,1750567852094,-20454.81,0.00019178,2,"2025-06-22T04:50:52.094",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912831,1750567852104,-490.0,0.00019178,2,"2025-06-22T04:50:52.104",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912832,1750567852114,-2490.14,0.00019178,2,"2025-06-22T04:50:52.114",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912833,1750567852127,-1095.37,0.00019178,2,"2025-06-22T04:50:52.127",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912834,1750567852137,-3079.33,0.00019178,2,"2025-06-22T04:50:52.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912835,1750567852147,-2948.52,0.00019178,2,"2025-06-22T04:50:52.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912836,1750567852158,-490.0,0.00019178,2,"2025-06-22T04:50:52.158",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912837,1750567852169,-490.0,0.00019178,2,"2025-06-22T04:50:52.169",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912838,1750567852179,-2343.27,0.00019178,2,"2025-06-22T04:50:52.179",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912839,1750567852189,-887.51,0.00019178,2,"2025-06-22T04:50:52.189",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912840,1750567852201,-8200.33,0.00019178,2,"2025-06-22T04:50:52.201",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912841,1750567852211,-2107.45,0.00019178,2,"2025-06-22T04:50:52.211",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912842,1750567852221,-3548.39,0.00019178,2,"2025-06-22T04:50:52.221",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912843,1750567852231,-1293.09,0.00019178,2,"2025-06-22T04:50:52.231",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912844,1750567852241,-490.0,0.00019178,2,"2025-06-22T04:50:52.241",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912845,1750567852251,-490.0,0.00019178,2,"2025-06-22T04:50:52.251",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912846,1750567852261,-490.0,0.00019178,2,"2025-06-22T04:50:52.261",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912847,1750567852271,-490.0,0.00019178,2,"2025-06-22T04:50:52.271",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912848,1750567852281,-490.0,0.00019178,2,"2025-06-22T04:50:52.281",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912849,1750567852291,-888.14,0.00019178,2,"2025-06-22T04:50:52.291",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912850,1750567852301,-3967.54,0.00019178,2,"2025-06-22T04:50:52.301",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912851,1750567852311,-576.70432712,0.00019178,2,"2025-06-22T04:50:52.311",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912852,1750567852320,-703.53,0.00019178,2,"2025-06-22T04:50:52.320",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912853,1750567852330,-545.54,0.00019178,2,"2025-06-22T04:50:52.330",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912854,1750567852339,-490.0,0.00019178,2,"2025-06-22T04:50:52.339",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912855,1750567852349,-663.92,0.00019178,2,"2025-06-22T04:50:52.349",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912856,1750567852358,-490.0,0.00019178,2,"2025-06-22T04:50:52.358",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912857,1750567852367,-4067.05,0.00019178,2,"2025-06-22T04:50:52.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912858,1750567852377,-1397.03,0.00019178,2,"2025-06-22T04:50:52.377",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912859,1750567852387,-490.0,0.00019178,2,"2025-06-22T04:50:52.387",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912860,1750567852397,-706.39,0.00019178,2,"2025-06-22T04:50:52.397",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912861,1750567852407,-490.0,0.00019178,2,"2025-06-22T04:50:52.407",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912862,1750567852416,-490.0,0.00019178,2,"2025-06-22T04:50:52.416",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912863,1750567852426,-490.0,0.00019178,2,"2025-06-22T04:50:52.426",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912864,1750567852436,-2801.76,0.00019178,2,"2025-06-22T04:50:52.436",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912865,1750567852446,-490.0,0.00019178,2,"2025-06-22T04:50:52.446",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912866,1750567852455,-4799.41,0.00019178,2,"2025-06-22T04:50:52.455",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912867,1750567852465,-1569.01,0.00019178,2,"2025-06-22T04:50:52.465",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912868,1750567852475,-490.0,0.00019178,2,"2025-06-22T04:50:52.475",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912869,1750567852485,-4387.47,0.00019178,2,"2025-06-22T04:50:52.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912870,1750567852494,-756.0,0.00019178,2,"2025-06-22T04:50:52.494",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912871,1750567852503,-1952.95,0.00019178,2,"2025-06-22T04:50:52.503",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912872,1750567852513,-490.0,0.00019178,2,"2025-06-22T04:50:52.513",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912873,1750567852523,-490.0,0.00019178,2,"2025-06-22T04:50:52.523",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912874,1750567852533,-490.0,0.00019178,2,"2025-06-22T04:50:52.533",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912875,1750567852542,-1063.79,0.00019178,2,"2025-06-22T04:50:52.542",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912876,1750567852552,-2464.47,0.00019178,2,"2025-06-22T04:50:52.552",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912877,1750567852562,-490.0,0.00019178,2,"2025-06-22T04:50:52.562",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912878,1750567852571,-490.0,0.00019178,2,"2025-06-22T04:50:52.571",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912879,1750567852581,-490.0,0.00019178,2,"2025-06-22T04:50:52.581",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912880,1750567852591,-688.12,0.00019178,2,"2025-06-22T04:50:52.591",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912881,1750567852600,-490.0,0.00019178,2,"2025-06-22T04:50:52.600",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912882,1750567852609,-490.0,0.00019178,2,"2025-06-22T04:50:52.609",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912883,1750567852619,-873.09,0.00019178,2,"2025-06-22T04:50:52.619",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912884,1750567852628,-4943.46,0.00019178,2,"2025-06-22T04:50:52.628",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912885,1750567852638,-567.17,0.00019178,2,"2025-06-22T04:50:52.638",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912886,1750567852647,-500.0,0.00019178,2,"2025-06-22T04:50:52.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912887,1750567852656,-490.0,0.00019178,2,"2025-06-22T04:50:52.656",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912888,1750567852666,-500.0,0.00019178,2,"2025-06-22T04:50:52.666",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912889,1750567852675,-1929.47,0.00019178,2,"2025-06-22T04:50:52.675",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912890,1750567852685,-490.0,0.00019178,2,"2025-06-22T04:50:52.685",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912891,1750567852694,-490.0,0.00019178,2,"2025-06-22T04:50:52.694",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912892,1750567852703,-490.0,0.00019178,2,"2025-06-22T04:50:52.703",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912893,1750567852713,-490.0,0.00019178,2,"2025-06-22T04:50:52.713",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912894,1750567852723,-1055.62,0.00019178,2,"2025-06-22T04:50:52.723",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912895,1750567852732,-1292.67,0.00019178,2,"2025-06-22T04:50:52.732",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912896,1750567852742,-499.86407373,0.00019178,2,"2025-06-22T04:50:52.742",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912897,1750567852751,-315.65450104,0.00019178,2,"2025-06-22T04:50:52.751",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912898,1750567852761,-490.0,0.00019178,2,"2025-06-22T04:50:52.761",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912899,1750567852770,-490.0,0.00019178,2,"2025-06-22T04:50:52.770",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912900,1750567852780,-490.0,0.00019178,2,"2025-06-22T04:50:52.780",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912901,1750567852789,-490.0,0.00019178,2,"2025-06-22T04:50:52.789",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912902,1750567852799,-490.0,0.00019178,2,"2025-06-22T04:50:52.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912903,1750567852808,-490.0,0.00019178,2,"2025-06-22T04:50:52.808",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912904,1750567852818,-2738.85,0.00019178,2,"2025-06-22T04:50:52.818",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912905,1750567852828,-1214.59,0.00019178,2,"2025-06-22T04:50:52.828",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912906,1750567852838,-869.72,0.00019178,2,"2025-06-22T04:50:52.838",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912907,1750567852848,-444.60271817,0.00019178,2,"2025-06-22T04:50:52.848",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912908,1750567852857,-2629.52,0.00019178,2,"2025-06-22T04:50:52.857",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912909,1750567852867,-490.0,0.00019178,2,"2025-06-22T04:50:52.867",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912910,1750567852877,-490.0,0.00019178,2,"2025-06-22T04:50:52.877",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912911,1750567852887,-5897.99,0.00019178,2,"2025-06-22T04:50:52.887",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912912,1750567852897,-490.0,0.00019178,2,"2025-06-22T04:50:52.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912913,1750567852906,-666.31,0.00019178,2,"2025-06-22T04:50:52.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912914,1750567853024,-913.01,0.00019178,2,"2025-06-22T04:50:53.024",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912915,1750567853035,-490.0,0.00019178,2,"2025-06-22T04:50:53.035",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912916,1750567853045,-1860.64,0.00019178,2,"2025-06-22T04:50:53.045",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912917,1750567853054,-2930.44,0.00019178,2,"2025-06-22T04:50:53.054",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912918,1750567853063,-6468.88,0.00019178,2,"2025-06-22T04:50:53.063",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912919,1750567853073,-490.0,0.00019178,2,"2025-06-22T04:50:53.073",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912920,1750567853083,-490.0,0.00019178,2,"2025-06-22T04:50:53.083",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912921,1750567853092,-500.0,0.00019178,2,"2025-06-22T04:50:53.092",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912922,1750567853102,-2533.12,0.00019178,2,"2025-06-22T04:50:53.102",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912923,1750567853112,-2012.86,0.00019178,2,"2025-06-22T04:50:53.112",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912924,1750567853127,-490.0,0.00019178,2,"2025-06-22T04:50:53.127",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912925,1750567853137,-1493.07,0.00019178,2,"2025-06-22T04:50:53.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912926,1750567853147,-500.0,0.00019178,2,"2025-06-22T04:50:53.147",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912927,1750567853157,-490.0,0.00019178,2,"2025-06-22T04:50:53.157",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912928,1750567853168,-490.0,0.00019178,2,"2025-06-22T04:50:53.168",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912929,1750567853177,-11980.97,0.00019178,2,"2025-06-22T04:50:53.177",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912930,1750567853186,-3306.17,0.00019178,2,"2025-06-22T04:50:53.186",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912931,1750567853198,-490.0,0.00019178,2,"2025-06-22T04:50:53.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912932,1750567853208,-490.0,0.00019178,2,"2025-06-22T04:50:53.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912933,1750567853219,-1093.55,0.00019178,2,"2025-06-22T04:50:53.219",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912934,1750567853228,-490.0,0.00019178,2,"2025-06-22T04:50:53.228",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912935,1750567853238,-490.0,0.00019178,2,"2025-06-22T04:50:53.238",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912936,1750567853247,-490.0,0.00019178,2,"2025-06-22T04:50:53.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912937,1750567853257,-500.0,0.00019178,2,"2025-06-22T04:50:53.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912938,1750567853267,-2611.25,0.00019178,2,"2025-06-22T04:50:53.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912939,1750567853277,-490.0,0.00019178,2,"2025-06-22T04:50:53.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912940,1750567853287,-3254.54,0.00019178,2,"2025-06-22T04:50:53.287",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912941,1750567853296,-490.0,0.00019178,2,"2025-06-22T04:50:53.296",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912942,1750567853306,-490.0,0.00019178,2,"2025-06-22T04:50:53.306",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912943,1750567853316,-783.61,0.00019178,2,"2025-06-22T04:50:53.316",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912944,1750567853326,-1044.85,0.00019178,2,"2025-06-22T04:50:53.326",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912945,1750567853335,-490.0,0.00019178,2,"2025-06-22T04:50:53.335",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912946,1750567853345,-490.0,0.00019178,2,"2025-06-22T04:50:53.345",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912947,1750567853355,-5312.52,0.00019178,2,"2025-06-22T04:50:53.355",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912948,1750567853367,-1026.45,0.00019178,2,"2025-06-22T04:50:53.367",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912949,1750567853376,-1180.46,0.00019178,2,"2025-06-22T04:50:53.376",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912950,1750567853386,-490.0,0.00019178,2,"2025-06-22T04:50:53.386",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912951,1750567853396,-507.80937634,0.00019178,2,"2025-06-22T04:50:53.396",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912952,1750567853406,-490.0,0.00019178,2,"2025-06-22T04:50:53.406",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912953,1750567853415,-490.0,0.00019178,2,"2025-06-22T04:50:53.415",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912954,1750567853425,-490.0,0.00019178,2,"2025-06-22T04:50:53.425",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912955,1750567853434,-1355.12,0.00019178,2,"2025-06-22T04:50:53.434",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912956,1750567853444,-753.54,0.00019178,2,"2025-06-22T04:50:53.444",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912957,1750567853454,-490.0,0.00019178,2,"2025-06-22T04:50:53.454",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912958,1750567853463,-842.48,0.00019178,2,"2025-06-22T04:50:53.463",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912959,1750567853472,-630.0,0.00019178,2,"2025-06-22T04:50:53.472",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912960,1750567853482,-490.0,0.00019178,2,"2025-06-22T04:50:53.482",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912961,1750567853492,-490.0,0.00019178,2,"2025-06-22T04:50:53.492",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912962,1750567853502,-8156.69,0.00019178,2,"2025-06-22T04:50:53.502",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912963,1750567853511,-593.07,0.00019178,2,"2025-06-22T04:50:53.511",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912964,1750567853520,-490.0,0.00019178,2,"2025-06-22T04:50:53.520",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912965,1750567853530,-2264.96,0.00019178,2,"2025-06-22T04:50:53.530",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912966,1750567853540,-3142.81,0.00019178,2,"2025-06-22T04:50:53.540",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912967,1750567853551,-490.0,0.00019178,2,"2025-06-22T04:50:53.551",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912968,1750567853560,-490.0,0.00019178,2,"2025-06-22T04:50:53.560",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912969,1750567853570,-507.03,0.00019178,2,"2025-06-22T04:50:53.570",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912970,1750567853580,-1603.31,0.00019178,2,"2025-06-22T04:50:53.580",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912971,1750567853589,-490.0,0.00019178,2,"2025-06-22T04:50:53.589",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912972,1750567853599,-3610.8,0.00019178,2,"2025-06-22T04:50:53.599",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912973,1750567853609,-490.0,0.00019178,2,"2025-06-22T04:50:53.609",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912974,1750567853619,-490.0,0.00019178,2,"2025-06-22T04:50:53.619",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912975,1750567853629,-490.0,0.00019178,2,"2025-06-22T04:50:53.629",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912976,1750567853638,-1358.38,0.00019178,2,"2025-06-22T04:50:53.638",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912977,1750567853648,-490.0,0.00019178,2,"2025-06-22T04:50:53.648",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912978,1750567853667,-801.89,0.00019178,2,"2025-06-22T04:50:53.667",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912979,1750567853677,-490.0,0.00019178,2,"2025-06-22T04:50:53.677",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912980,1750567853687,-1124.55,0.00019178,2,"2025-06-22T04:50:53.687",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912981,1750567853697,-19848.2,0.00019178,2,"2025-06-22T04:50:53.697",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912982,1750567853706,-490.0,0.00019178,2,"2025-06-22T04:50:53.706",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912983,1750567853715,-2049.87,0.00019178,2,"2025-06-22T04:50:53.715",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912984,1750567853725,-364.97271773,0.00019178,2,"2025-06-22T04:50:53.725",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912985,1750567853735,-935.99,0.00019178,2,"2025-06-22T04:50:53.735",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912986,1750567853745,-490.0,0.00019178,2,"2025-06-22T04:50:53.745",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912987,1750567853755,-1374.65,0.00019178,2,"2025-06-22T04:50:53.755",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912988,1750567853764,-4599.38,0.00019178,2,"2025-06-22T04:50:53.764",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912989,1750567853775,-490.0,0.00019178,2,"2025-06-22T04:50:53.775",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912990,1750567853786,-1468.73,0.00019178,2,"2025-06-22T04:50:53.786",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912991,1750567853797,-854.71,0.00019178,2,"2025-06-22T04:50:53.797",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912992,1750567853808,-7981.85,0.00019178,2,"2025-06-22T04:50:53.808",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912993,1750567853818,-11920.71,0.00019178,2,"2025-06-22T04:50:53.818",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912994,1750567853829,-490.0,0.00019178,2,"2025-06-22T04:50:53.829",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912995,1750567853840,-490.0,0.00019178,2,"2025-06-22T04:50:53.840",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912996,1750567853852,-490.0,0.00019178,2,"2025-06-22T04:50:53.852",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912997,1750567853863,-490.0,0.00019178,2,"2025-06-22T04:50:53.863",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912998,1750567853874,-3216.35,0.00019178,2,"2025-06-22T04:50:53.874",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366912999,1750567853885,-490.0,0.00019178,2,"2025-06-22T04:50:53.885",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913000,1750567853896,-803.9,0.00019178,2,"2025-06-22T04:50:53.896",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913001,1750567853908,-490.0,0.00019178,2,"2025-06-22T04:50:53.908",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913002,1750567853919,-970.07,0.00019178,2,"2025-06-22T04:50:53.919",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913003,1750567853931,-490.0,0.00019178,2,"2025-06-22T04:50:53.931",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913004,1750567853942,-3354.63,0.00019178,2,"2025-06-22T04:50:53.942",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913005,1750567853953,-3354.63,0.00019178,2,"2025-06-22T04:50:53.953",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913006,1750567853963,-490.0,0.00019178,2,"2025-06-22T04:50:53.963",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913007,1750567853973,-3354.63,0.00019178,2,"2025-06-22T04:50:53.973",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913008,1750567853984,-3354.63,0.00019178,2,"2025-06-22T04:50:53.984",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913009,1750567853995,-308.31302982,0.00019178,2,"2025-06-22T04:50:53.995",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913010,1750567854006,-17286.3,0.00019178,2,"2025-06-22T04:50:54.006",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913011,1750567854017,-3354.63,0.00019178,2,"2025-06-22T04:50:54.017",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913012,1750567854028,-3354.63,0.00019178,2,"2025-06-22T04:50:54.028",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913013,1750567854038,-2230.28,0.00019178,2,"2025-06-22T04:50:54.038",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913014,1750567854050,-5741.0,0.00019178,2,"2025-06-22T04:50:54.050",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913015,1750567854061,-3354.63,0.00019178,2,"2025-06-22T04:50:54.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913016,1750567854071,-490.0,0.00019178,2,"2025-06-22T04:50:54.071",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913017,1750567854082,-490.0,0.00019178,2,"2025-06-22T04:50:54.082",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913018,1750567854092,-1555.82,0.00019178,2,"2025-06-22T04:50:54.092",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913019,1750567854103,-490.0,0.00019178,2,"2025-06-22T04:50:54.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913020,1750567854114,-4495.26,0.00019178,2,"2025-06-22T04:50:54.114",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913021,1750567854128,-490.0,0.00019178,2,"2025-06-22T04:50:54.128",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913022,1750567854139,-490.0,0.00019178,2,"2025-06-22T04:50:54.139",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913023,1750567854149,-8215.25,0.00019178,2,"2025-06-22T04:50:54.149",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913024,1750567854160,-490.0,0.00019178,2,"2025-06-22T04:50:54.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913025,1750567854171,-2715.25,0.00019178,2,"2025-06-22T04:50:54.171",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913026,1750567854183,-490.0,0.00019178,2,"2025-06-22T04:50:54.183",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913027,1750567854195,-1477.71,0.00019178,2,"2025-06-22T04:50:54.195",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913028,1750567854207,-1956.06,0.00019178,2,"2025-06-22T04:50:54.207",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913029,1750567854218,-490.0,0.00019178,2,"2025-06-22T04:50:54.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913030,1750567854230,-4281.97,0.00019178,2,"2025-06-22T04:50:54.230",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913031,1750567854241,-490.0,0.00019178,2,"2025-06-22T04:50:54.241",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913032,1750567854252,-11975.22,0.00019178,2,"2025-06-22T04:50:54.252",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913033,1750567854263,-1766.17,0.00019178,2,"2025-06-22T04:50:54.263",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913034,1750567854274,-490.0,0.00019178,2,"2025-06-22T04:50:54.274",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913035,1750567854286,-490.0,0.00019178,2,"2025-06-22T04:50:54.286",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913036,1750567854298,-501.47,0.00019178,2,"2025-06-22T04:50:54.298",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913037,1750567854309,-2264.38,0.00019178,2,"2025-06-22T04:50:54.309",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913038,1750567854320,-490.0,0.00019178,2,"2025-06-22T04:50:54.320",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913039,1750567854331,-490.0,0.00019178,2,"2025-06-22T04:50:54.331",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913040,1750567854342,-2410.86,0.00019178,2,"2025-06-22T04:50:54.342",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913041,1750567854353,-504.31,0.00019178,2,"2025-06-22T04:50:54.353",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913042,1750567854364,-1590.09,0.00019178,2,"2025-06-22T04:50:54.364",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913043,1750567854375,-2739.84,0.00019178,2,"2025-06-22T04:50:54.375",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913044,1750567854386,-490.0,0.00019178,2,"2025-06-22T04:50:54.386",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913045,1750567854397,-490.0,0.00019178,2,"2025-06-22T04:50:54.397",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913046,1750567854407,-490.0,0.00019178,2,"2025-06-22T04:50:54.407",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913047,1750567854419,-490.0,0.00019178,2,"2025-06-22T04:50:54.419",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913048,1750567854429,-490.0,0.00019178,2,"2025-06-22T04:50:54.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913049,1750567854440,-490.0,0.00019178,2,"2025-06-22T04:50:54.440",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913050,1750567854451,-490.0,0.00019178,2,"2025-06-22T04:50:54.451",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913051,1750567854463,-9178.47,0.00019178,2,"2025-06-22T04:50:54.463",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913052,1750567854474,-3678.01,0.00019178,2,"2025-06-22T04:50:54.474",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913053,1750567854485,-765.85,0.00019178,2,"2025-06-22T04:50:54.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913054,1750567854497,-2066.75,0.00019178,2,"2025-06-22T04:50:54.497",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913055,1750567854508,-1729.7,0.00019178,2,"2025-06-22T04:50:54.508",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913056,1750567854519,-490.0,0.00019178,2,"2025-06-22T04:50:54.519",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913057,1750567854530,-490.0,0.00019178,2,"2025-06-22T04:50:54.530",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913058,1750567854541,-613.5,0.00019178,2,"2025-06-22T04:50:54.541",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913059,1750567854552,-5586.05,0.00019178,2,"2025-06-22T04:50:54.552",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913060,1750567854563,-490.0,0.00019178,2,"2025-06-22T04:50:54.563",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913061,1750567854574,-490.0,0.00019178,2,"2025-06-22T04:50:54.574",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913062,1750567854585,-590.64,0.00019178,2,"2025-06-22T04:50:54.585",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913063,1750567854596,-2537.11,0.00019178,2,"2025-06-22T04:50:54.596",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913064,1750567854607,-490.0,0.00019178,2,"2025-06-22T04:50:54.607",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913065,1750567854618,-360.2925067,0.00019178,2,"2025-06-22T04:50:54.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913066,1750567854631,-490.0,0.00019178,2,"2025-06-22T04:50:54.631",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913067,1750567854642,-795.21,0.00019178,2,"2025-06-22T04:50:54.642",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913068,1750567854653,-5014.61,0.00019178,2,"2025-06-22T04:50:54.653",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913069,1750567854664,-490.0,0.00019178,2,"2025-06-22T04:50:54.664",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913070,1750567854674,-2645.12,0.00019178,2,"2025-06-22T04:50:54.674",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913071,1750567854685,-3424.41,0.00019178,2,"2025-06-22T04:50:54.685",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913072,1750567854696,-490.0,0.00019178,2,"2025-06-22T04:50:54.696",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913073,1750567854707,-490.0,0.00019178,2,"2025-06-22T04:50:54.707",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913074,1750567854718,-830.07,0.00019178,2,"2025-06-22T04:50:54.718",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913075,1750567854729,-2740.57,0.00019178,2,"2025-06-22T04:50:54.729",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913076,1750567854740,-490.0,0.00019178,2,"2025-06-22T04:50:54.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913077,1750567854751,-490.0,0.00019178,2,"2025-06-22T04:50:54.751",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913078,1750567854763,-1537.62,0.00019178,2,"2025-06-22T04:50:54.763",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913079,1750567854774,-3550.61,0.00019178,2,"2025-06-22T04:50:54.774",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913080,1750567854784,-490.0,0.00019178,2,"2025-06-22T04:50:54.784",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913081,1750567854795,-396.67342667,0.00019178,2,"2025-06-22T04:50:54.795",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913082,1750567854807,-500.0,0.00019178,2,"2025-06-22T04:50:54.807",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913083,1750567854819,-500.0,0.00019178,2,"2025-06-22T04:50:54.819",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913084,1750567854830,-500.0,0.00019178,2,"2025-06-22T04:50:54.830",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913085,1750567854841,-1882.91,0.00019178,2,"2025-06-22T04:50:54.841",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913086,1750567854852,-500.0,0.00019178,2,"2025-06-22T04:50:54.852",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913087,1750567854869,-500.0,0.00019178,2,"2025-06-22T04:50:54.869",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913088,1750567854881,-490.0,0.00019178,2,"2025-06-22T04:50:54.881",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913089,1750567854895,-500.0,0.00019178,2,"2025-06-22T04:50:54.895",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913090,1750567854908,-500.0,0.00019178,2,"2025-06-22T04:50:54.908",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913091,1750567854919,-490.0,0.00019178,2,"2025-06-22T04:50:54.919",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913092,1750567854932,-500.0,0.00019178,2,"2025-06-22T04:50:54.932",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913093,1750567854944,-500.0,0.00019178,2,"2025-06-22T04:50:54.944",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913094,1750567854957,-2261.42,0.00019178,2,"2025-06-22T04:50:54.957",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913095,1750567854972,-500.0,0.00019178,2,"2025-06-22T04:50:54.972",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913096,1750567855004,-2064.18,0.00019178,2,"2025-06-22T04:50:55.004",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913097,1750567855021,-4039.42,0.00019178,2,"2025-06-22T04:50:55.021",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913098,1750567855040,-490.0,0.00019178,2,"2025-06-22T04:50:55.040",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913099,1750567855061,-490.0,0.00019178,2,"2025-06-22T04:50:55.061",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913100,1750567855078,-490.0,0.00019178,2,"2025-06-22T04:50:55.078",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913101,1750567855094,-1957.13,0.00019178,2,"2025-06-22T04:50:55.094",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913102,1750567855111,-150.0,0.00019178,2,"2025-06-22T04:50:55.111",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913103,1750567855134,-150.0,0.00019178,2,"2025-06-22T04:50:55.134",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913104,1750567855152,-1484.56,0.00019178,2,"2025-06-22T04:50:55.152",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913105,1750567855172,-150.0,0.00019178,2,"2025-06-22T04:50:55.172",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913106,1750567855191,-731.27,0.00019178,2,"2025-06-22T04:50:55.191",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913107,1750567855209,-1663.19,0.00019178,2,"2025-06-22T04:50:55.209",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913108,1750567855232,-490.0,0.00019178,2,"2025-06-22T04:50:55.232",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913109,1750567855249,-500.0,0.00019178,2,"2025-06-22T04:50:55.249",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913110,1750567855263,-490.0,0.00019178,2,"2025-06-22T04:50:55.263",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913111,1750567855283,-601.53,0.00019178,2,"2025-06-22T04:50:55.283",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913112,1750567855295,-2432.19,0.00019178,2,"2025-06-22T04:50:55.295",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913113,1750567855310,-490.0,0.00019178,2,"2025-06-22T04:50:55.310",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913114,1750567855330,-150.0,0.00019178,2,"2025-06-22T04:50:55.330",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913115,1750567855343,-490.0,0.00019178,2,"2025-06-22T04:50:55.343",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913116,1750567855360,-490.0,0.00019178,2,"2025-06-22T04:50:55.360",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913117,1750567855377,-500.0,0.00019178,2,"2025-06-22T04:50:55.377",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913118,1750567855394,-150.0,0.00019178,2,"2025-06-22T04:50:55.394",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913119,1750567855411,-150.0,0.00019178,2,"2025-06-22T04:50:55.411",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913120,1750567855430,-669.04,0.00019178,2,"2025-06-22T04:50:55.430",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913121,1750567855449,-500.0,0.00019178,2,"2025-06-22T04:50:55.449",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913122,1750567855465,-490.0,0.00019178,2,"2025-06-22T04:50:55.465",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913123,1750567855480,-2890.25,0.00019178,2,"2025-06-22T04:50:55.480",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913124,1750567855496,-490.0,0.00019178,2,"2025-06-22T04:50:55.496",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913125,1750567855512,-490.0,0.00019178,2,"2025-06-22T04:50:55.512",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913126,1750567855527,-925.16,0.00019178,2,"2025-06-22T04:50:55.527",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913127,1750567855542,-490.0,0.00019178,2,"2025-06-22T04:50:55.542",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913128,1750567855558,-490.0,0.00019178,2,"2025-06-22T04:50:55.558",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913129,1750567855573,-490.0,0.00019178,2,"2025-06-22T04:50:55.573",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913130,1750567855588,-1791.07,0.00019178,2,"2025-06-22T04:50:55.588",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913131,1750567855603,-552.2,0.00019178,2,"2025-06-22T04:50:55.603",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913132,1750567855618,-490.0,0.00019178,2,"2025-06-22T04:50:55.618",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913133,1750567855632,-13783.68,0.00019178,2,"2025-06-22T04:50:55.632",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913134,1750567855647,-5557.13,0.00019178,2,"2025-06-22T04:50:55.647",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913135,1750567855662,-490.0,0.00019178,2,"2025-06-22T04:50:55.662",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913136,1750567855676,-490.0,0.00019178,2,"2025-06-22T04:50:55.676",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913137,1750567855698,-2635.93,0.00019178,2,"2025-06-22T04:50:55.698",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913138,1750567855713,-490.0,0.00019178,2,"2025-06-22T04:50:55.713",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913139,1750567855727,-490.0,0.00019178,2,"2025-06-22T04:50:55.727",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913140,1750567855741,-490.0,0.00019178,2,"2025-06-22T04:50:55.741",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913141,1750567855755,-678.88,0.00019178,2,"2025-06-22T04:50:55.755",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913142,1750567855770,-490.0,0.00019178,2,"2025-06-22T04:50:55.770",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913143,1750567855784,-1937.39,0.00019178,2,"2025-06-22T04:50:55.784",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913144,1750567855799,-490.0,0.00019178,2,"2025-06-22T04:50:55.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913145,1750567855813,-492.01847776,0.00019178,2,"2025-06-22T04:50:55.813",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913146,1750567855827,-880.46,0.00019178,2,"2025-06-22T04:50:55.827",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913147,1750567855842,-1653.79,0.00019178,2,"2025-06-22T04:50:55.842",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913148,1750567855855,-11139.02,0.00019178,2,"2025-06-22T04:50:55.855",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913149,1750567855870,-490.0,0.00019178,2,"2025-06-22T04:50:55.870",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913150,1750567855883,-490.0,0.00019178,2,"2025-06-22T04:50:55.883",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913151,1750567855897,-490.0,0.00019178,2,"2025-06-22T04:50:55.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913152,1750567855914,-944.32,0.00019178,2,"2025-06-22T04:50:55.914",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913153,1750567855928,-490.0,0.00019178,2,"2025-06-22T04:50:55.928",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913154,1750567855942,-721.4,0.00019178,2,"2025-06-22T04:50:55.942",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913155,1750567855955,-490.0,0.00019178,2,"2025-06-22T04:50:55.955",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913156,1750567855969,-614.72,0.00019178,2,"2025-06-22T04:50:55.969",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913157,1750567855982,-721.4,0.00019178,2,"2025-06-22T04:50:55.982",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913158,1750567856000,-721.4,0.00019178,2,"2025-06-22T04:50:56.000",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913159,1750567856019,-721.4,0.00019178,2,"2025-06-22T04:50:56.019",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913160,1750567856038,-721.4,0.00019178,2,"2025-06-22T04:50:56.038",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913161,1750567856054,-721.4,0.00019178,2,"2025-06-22T04:50:56.054",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913162,1750567856071,-25277.71,0.00019178,2,"2025-06-22T04:50:56.071",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913163,1750567856087,-728.11,0.00019178,2,"2025-06-22T04:50:56.087",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913164,1750567856103,-721.4,0.00019178,2,"2025-06-22T04:50:56.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913165,1750567856118,-721.4,0.00019178,2,"2025-06-22T04:50:56.118",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913166,1750567856137,-490.0,0.00019178,2,"2025-06-22T04:50:56.137",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913167,1750567856152,-721.4,0.00019178,2,"2025-06-22T04:50:56.152",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913168,1750567856167,-721.4,0.00019178,2,"2025-06-22T04:50:56.167",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913169,1750567856182,-938.63,0.00019178,2,"2025-06-22T04:50:56.182",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913170,1750567856198,-707.62,0.00019178,2,"2025-06-22T04:50:56.198",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913171,1750567856212,-2459.58,0.00019178,2,"2025-06-22T04:50:56.212",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913172,1750567856227,-1431.27,0.00019178,2,"2025-06-22T04:50:56.227",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913173,1750567856241,-4908.44,0.00019178,2,"2025-06-22T04:50:56.241",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913174,1750567856256,-490.0,0.00019178,2,"2025-06-22T04:50:56.256",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913175,1750567856270,-490.0,0.00019178,2,"2025-06-22T04:50:56.270",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913176,1750567856284,-490.0,0.00019178,2,"2025-06-22T04:50:56.284",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913177,1750567856298,-490.0,0.00019178,2,"2025-06-22T04:50:56.298",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913178,1750567856313,-490.0,0.00019178,2,"2025-06-22T04:50:56.313",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913179,1750567856329,-625.18,0.00019178,2,"2025-06-22T04:50:56.329",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913180,1750567856343,-1153.14,0.00019178,2,"2025-06-22T04:50:56.343",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913181,1750567856357,-490.0,0.00019178,2,"2025-06-22T04:50:56.357",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913182,1750567856371,-6460.81,0.00019178,2,"2025-06-22T04:50:56.371",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913183,1750567856385,-490.0,0.00019178,2,"2025-06-22T04:50:56.385",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913184,1750567856399,-4799.23,0.00019178,2,"2025-06-22T04:50:56.399",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913185,1750567856414,-490.0,0.00019178,2,"2025-06-22T04:50:56.414",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913186,1750567856429,-874.98,0.00019178,2,"2025-06-22T04:50:56.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913187,1750567856443,-490.0,0.00019178,2,"2025-06-22T04:50:56.443",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913188,1750567856457,-490.0,0.00019178,2,"2025-06-22T04:50:56.457",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913189,1750567856471,-1088.23,0.00019178,2,"2025-06-22T04:50:56.471",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913190,1750567856485,-490.0,0.00019178,2,"2025-06-22T04:50:56.485",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913191,1750567856499,-1088.23,0.00019178,2,"2025-06-22T04:50:56.499",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913192,1750567856513,-1088.23,0.00019178,2,"2025-06-22T04:50:56.513",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913193,1750567856527,-1088.23,0.00019178,2,"2025-06-22T04:50:56.527",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913194,1750567856540,-2249.67,0.00019178,2,"2025-06-22T04:50:56.540",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913195,1750567856555,-1088.23,0.00019178,2,"2025-06-22T04:50:56.555",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913196,1750567856569,-1088.23,0.00019178,2,"2025-06-22T04:50:56.569",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913197,1750567856582,-1088.23,0.00019178,2,"2025-06-22T04:50:56.582",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913198,1750567856596,-3380.07,0.00019178,2,"2025-06-22T04:50:56.596",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913199,1750567856611,-2651.28,0.00019178,2,"2025-06-22T04:50:56.611",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913200,1750567856626,-1088.23,0.00019178,2,"2025-06-22T04:50:56.626",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913201,1750567856640,-1088.23,0.00019178,2,"2025-06-22T04:50:56.640",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913202,1750567856654,-490.0,0.00019178,2,"2025-06-22T04:50:56.654",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913203,1750567856668,-2467.78,0.00019178,2,"2025-06-22T04:50:56.668",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913204,1750567856682,-1088.23,0.00019178,2,"2025-06-22T04:50:56.682",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913205,1750567856696,-191.89738591,0.00019178,2,"2025-06-22T04:50:56.696",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913206,1750567856710,-500.0,0.00019178,2,"2025-06-22T04:50:56.710",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913207,1750567856725,-500.0,0.00019178,2,"2025-06-22T04:50:56.725",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913208,1750567856740,-500.0,0.00019178,2,"2025-06-22T04:50:56.740",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913209,1750567856754,-500.0,0.00019178,2,"2025-06-22T04:50:56.754",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913210,1750567856768,-490.0,0.00019178,2,"2025-06-22T04:50:56.768",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913211,1750567856782,-490.0,0.00019178,2,"2025-06-22T04:50:56.782",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913212,1750567856795,-9034.01,0.00019178,2,"2025-06-22T04:50:56.795",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913213,1750567856811,-500.0,0.00019178,2,"2025-06-22T04:50:56.811",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913214,1750567856825,-490.0,0.00019178,2,"2025-06-22T04:50:56.825",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913215,1750567856838,-500.0,0.00019178,2,"2025-06-22T04:50:56.838",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913216,1750567856853,-500.0,0.00019178,2,"2025-06-22T04:50:56.853",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913217,1750567856867,-490.0,0.00019178,2,"2025-06-22T04:50:56.867",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913218,1750567856880,-490.0,0.00019178,2,"2025-06-22T04:50:56.880",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913219,1750567856894,-1102.4,0.00019178,2,"2025-06-22T04:50:56.894",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913220,1750567856908,-490.0,0.00019178,2,"2025-06-22T04:50:56.908",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913221,1750567856922,-1250.12,0.00019178,2,"2025-06-22T04:50:56.922",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913222,1750567856935,-1529.92,0.00019178,2,"2025-06-22T04:50:56.935",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913223,1750567856949,-1472.08,0.00019178,2,"2025-06-22T04:50:56.949",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913224,1750567856963,-3251.54,0.00019178,2,"2025-06-22T04:50:56.963",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913225,1750567856977,-490.0,0.00019178,2,"2025-06-22T04:50:56.977",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913226,1750567856991,-1185.31,0.00019178,2,"2025-06-22T04:50:56.991",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913227,1750567857006,-490.0,0.00019178,2,"2025-06-22T04:50:57.006",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913228,1750567857020,-519.31,0.00019178,2,"2025-06-22T04:50:57.020",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913229,1750567857034,-1998.17,0.00019178,2,"2025-06-22T04:50:57.034",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913230,1750567857047,-490.0,0.00019178,2,"2025-06-22T04:50:57.047",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913231,1750567857062,-1067.88,0.00019178,2,"2025-06-22T04:50:57.062",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913232,1750567857076,-490.0,0.00019178,2,"2025-06-22T04:50:57.076",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913233,1750567857090,-578.85,0.00019178,2,"2025-06-22T04:50:57.090",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913234,1750567857105,-11361.05,0.00019178,2,"2025-06-22T04:50:57.105",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913235,1750567857119,-490.0,0.00019178,2,"2025-06-22T04:50:57.119",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913236,1750567857135,-340.35797072,0.00019178,2,"2025-06-22T04:50:57.135",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913237,1750567857149,-2088.86,0.00019178,2,"2025-06-22T04:50:57.149",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913238,1750567857164,-490.0,0.00019178,2,"2025-06-22T04:50:57.164",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913239,1750567857177,-490.0,0.00019178,2,"2025-06-22T04:50:57.177",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913240,1750567857191,-1413.4,0.00019178,2,"2025-06-22T04:50:57.191",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913241,1750567857205,-1675.75,0.00019178,2,"2025-06-22T04:50:57.205",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913242,1750567857219,-535.36,0.00019178,2,"2025-06-22T04:50:57.219",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913243,1750567857232,-535.36,0.00019178,2,"2025-06-22T04:50:57.232",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913244,1750567857246,-535.36,0.00019178,2,"2025-06-22T04:50:57.246",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913245,1750567857259,-490.0,0.00019178,2,"2025-06-22T04:50:57.259",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913246,1750567857272,-490.0,0.00019178,2,"2025-06-22T04:50:57.272",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913247,1750567857286,-493.64132587,0.00019178,2,"2025-06-22T04:50:57.286",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913248,1750567857300,-535.36,0.00019178,2,"2025-06-22T04:50:57.300",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913249,1750567857314,-535.36,0.00019178,2,"2025-06-22T04:50:57.314",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913250,1750567857328,-490.0,0.00019178,2,"2025-06-22T04:50:57.328",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913251,1750567857341,-490.0,0.00019178,2,"2025-06-22T04:50:57.341",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913252,1750567857356,-5032.43,0.00019178,2,"2025-06-22T04:50:57.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913253,1750567857370,-3093.79,0.00019178,2,"2025-06-22T04:50:57.370",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913254,1750567857383,-1500.88,0.00019178,2,"2025-06-22T04:50:57.383",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913255,1750567857395,-1121.35,0.00019178,2,"2025-06-22T04:50:57.395",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913256,1750567857404,-1449.96,0.00019178,2,"2025-06-22T04:50:57.404",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913257,1750567857413,-490.0,0.00019178,2,"2025-06-22T04:50:57.413",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913258,1750567857423,-490.0,0.00019178,2,"2025-06-22T04:50:57.423",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913259,1750567857432,-4347.78,0.00019178,2,"2025-06-22T04:50:57.432",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913260,1750567857441,-490.0,0.00019178,2,"2025-06-22T04:50:57.441",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913261,1750567857451,-490.0,0.00019178,2,"2025-06-22T04:50:57.451",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913262,1750567857461,-386.39378245,0.00019178,2,"2025-06-22T04:50:57.461",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913263,1750567857470,-490.0,0.00019178,2,"2025-06-22T04:50:57.470",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913264,1750567857479,-995.02,0.00019178,2,"2025-06-22T04:50:57.479",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913265,1750567857489,-490.0,0.00019178,2,"2025-06-22T04:50:57.489",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913266,1750567857498,-1652.81,0.00019178,2,"2025-06-22T04:50:57.498",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913267,1750567857508,-490.0,0.00019178,2,"2025-06-22T04:50:57.508",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913268,1750567857517,-490.0,0.00019178,2,"2025-06-22T04:50:57.517",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913269,1750567857526,-2390.29,0.00019178,2,"2025-06-22T04:50:57.526",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913270,1750567857536,-490.0,0.00019178,2,"2025-06-22T04:50:57.536",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913271,1750567857545,-2776.12,0.00019178,2,"2025-06-22T04:50:57.545",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913272,1750567857556,-1764.02,0.00019178,2,"2025-06-22T04:50:57.556",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913273,1750567857566,-701.27,0.00019178,2,"2025-06-22T04:50:57.566",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913274,1750567858050,-726.9,0.00019178,2,"2025-06-22T04:50:58.050",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913275,1750567858080,-490.0,0.00019178,2,"2025-06-22T04:50:58.080",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913276,1750567858099,-490.0,0.00019178,2,"2025-06-22T04:50:58.099",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913277,1750567858139,-490.0,0.00019178,2,"2025-06-22T04:50:58.139",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913278,1750567858160,-490.0,0.00019178,2,"2025-06-22T04:50:58.160",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913279,1750567858171,-4017.95,0.00019178,2,"2025-06-22T04:50:58.171",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913280,1750567858181,-490.0,0.00019178,2,"2025-06-22T04:50:58.181",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913281,1750567858190,-4281.86,0.00019178,2,"2025-06-22T04:50:58.190",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913282,1750567858200,-490.0,0.00019178,2,"2025-06-22T04:50:58.200",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913283,1750567858210,-500.0,0.00019178,2,"2025-06-22T04:50:58.210",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913284,1750567858220,-500.0,0.00019178,2,"2025-06-22T04:50:58.220",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913285,1750567858229,-490.0,0.00019178,2,"2025-06-22T04:50:58.229",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913286,1750567858239,-500.0,0.00019178,2,"2025-06-22T04:50:58.239",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913287,1750567858248,-550.19985758,0.00019178,2,"2025-06-22T04:50:58.248",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913288,1750567858258,-500.0,0.00019178,2,"2025-06-22T04:50:58.258",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913289,1750567858267,-500.0,0.00019178,2,"2025-06-22T04:50:58.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913290,1750567858277,-533.84124689,0.00019178,2,"2025-06-22T04:50:58.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913291,1750567858287,-490.0,0.00019178,2,"2025-06-22T04:50:58.287",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913292,1750567858299,-490.0,0.00019178,2,"2025-06-22T04:50:58.299",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913293,1750567858308,-743.26,0.00019178,2,"2025-06-22T04:50:58.308",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913294,1750567858318,-518.83,0.00019178,2,"2025-06-22T04:50:58.318",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913295,1750567858328,-851.83,0.00019178,2,"2025-06-22T04:50:58.328",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913296,1750567858337,-490.0,0.00019178,2,"2025-06-22T04:50:58.337",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913297,1750567858347,-1742.93,0.00019178,2,"2025-06-22T04:50:58.347",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913298,1750567858356,-490.0,0.00019178,2,"2025-06-22T04:50:58.356",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913299,1750567858365,-490.0,0.00019178,2,"2025-06-22T04:50:58.365",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913300,1750567858375,-688.4,0.00019178,2,"2025-06-22T04:50:58.375",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913301,1750567858385,-2580.43,0.00019178,2,"2025-06-22T04:50:58.385",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913302,1750567858394,-490.0,0.00019178,2,"2025-06-22T04:50:58.394",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913303,1750567858403,-1051.21,0.00019178,2,"2025-06-22T04:50:58.403",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913304,1750567858413,-1126.66,0.00019178,2,"2025-06-22T04:50:58.413",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913305,1750567858423,-490.0,0.00019178,2,"2025-06-22T04:50:58.423",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913306,1750567858432,-7435.41,0.00019178,2,"2025-06-22T04:50:58.432",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913307,1750567858442,-1702.18,0.00019178,2,"2025-06-22T04:50:58.442",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913308,1750567858452,-490.0,0.00019178,2,"2025-06-22T04:50:58.452",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913309,1750567858462,-1403.46,0.00019178,2,"2025-06-22T04:50:58.462",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913310,1750567858472,-1806.88,0.00019178,2,"2025-06-22T04:50:58.472",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913311,1750567858481,-567.47,0.00019178,2,"2025-06-22T04:50:58.481",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913312,1750567858491,-490.0,0.00019178,2,"2025-06-22T04:50:58.491",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913313,1750567858501,-3212.52,0.00019178,2,"2025-06-22T04:50:58.501",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913314,1750567858511,-666.0,0.00019178,2,"2025-06-22T04:50:58.511",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913315,1750567858520,-170.97,0.00019178,2,"2025-06-22T04:50:58.520",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913316,1750567858530,-329.31,0.00019178,2,"2025-06-22T04:50:58.530",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913317,1750567858540,-455.61,0.00019178,2,"2025-06-22T04:50:58.540",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913318,1750567858551,-150.0,0.00019178,2,"2025-06-22T04:50:58.551",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913319,1750567858561,-355.09,0.00019178,2,"2025-06-22T04:50:58.561",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913320,1750567858570,-455.61,0.00019178,2,"2025-06-22T04:50:58.570",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913321,1750567858579,-150.0,0.00019178,2,"2025-06-22T04:50:58.579",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913322,1750567858589,-168.0,0.00019184,2,"2025-06-22T04:50:58.589",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913323,1750567858598,-168.0,0.00019188,2,"2025-06-22T04:50:58.598",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913324,1750567858607,-5822.29,0.00019199,2,"2025-06-22T04:50:58.607",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913325,1750567858617,-535.36,0.00019199,2,"2025-06-22T04:50:58.617",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913326,1750567858626,-9573.54302667,0.000192,2,"2025-06-22T04:50:58.626",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913327,1750567858635,-47082.80191879,0.000192,2,"2025-06-22T04:50:58.635",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913328,1750567858645,-10233.4257629,0.000192,2,"2025-06-22T04:50:58.645",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913329,1750567858655,-559.53616,0.000192,2,"2025-06-22T04:50:58.655",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913330,1750567858664,-502.66133715,0.00019205,2,"2025-06-22T04:50:58.664",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913331,1750567858673,-500.0,0.00019205,2,"2025-06-22T04:50:58.673",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913332,1750567858683,-150.0,0.00019205,2,"2025-06-22T04:50:58.683",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913333,1750567858692,-150.0,0.00019205,2,"2025-06-22T04:50:58.692",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913334,1750567858701,-500.0,0.00019205,2,"2025-06-22T04:50:58.701",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913335,1750567858710,-221.37678721,0.00019205,2,"2025-06-22T04:50:58.710",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913336,1750567858720,-500.0,0.00019205,2,"2025-06-22T04:50:58.720",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913337,1750567858730,-3139.81875585,0.00019209,2,"2025-06-22T04:50:58.730",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913338,1750567858739,-500.0,0.00019233,2,"2025-06-22T04:50:58.739",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913339,1750567858748,-150.0,0.00019233,2,"2025-06-22T04:50:58.748",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913340,1750567858758,-150.0,0.00019233,2,"2025-06-22T04:50:58.758",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913341,1750567858767,-205.50049229,0.00019233,2,"2025-06-22T04:50:58.767",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913342,1750567858776,-500.0,0.00019233,2,"2025-06-22T04:50:58.776",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913343,1750567858785,-1328.0,0.00019258,2,"2025-06-22T04:50:58.785",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913344,1750567858795,-500.0,0.00019259,2,"2025-06-22T04:50:58.795",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913345,1750567858805,-500.0,0.0001926,2,"2025-06-22T04:50:58.805",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913346,1750567858814,-500.0,0.0001926,2,"2025-06-22T04:50:58.814",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913347,1750567858823,-198.89188358,0.0001926,2,"2025-06-22T04:50:58.823",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913348,1750567858832,-202.757602,0.0001926,2,"2025-06-22T04:50:58.832",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913349,1750567858842,-500.0,0.0001926,2,"2025-06-22T04:50:58.842",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913350,1750567858851,-500.0,0.0001926,2,"2025-06-22T04:50:58.851",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913351,1750567858860,-500.0,0.0001926,2,"2025-06-22T04:50:58.860",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913352,1750567858870,-150.0,0.0001926,2,"2025-06-22T04:50:58.870",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913353,1750567858879,-500.0,0.0001926,2,"2025-06-22T04:50:58.879",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913354,1750567858888,-150.0,0.0001926,2,"2025-06-22T04:50:58.888",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913355,1750567858897,-150.0,0.0001926,2,"2025-06-22T04:50:58.897",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913356,1750567858906,-150.0,0.0001926,2,"2025-06-22T04:50:58.906",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913357,1750567858915,-500.0,0.0001926,2,"2025-06-22T04:50:58.915",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913358,1750567858924,-150.0,0.0001926,2,"2025-06-22T04:50:58.924",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913359,1750567858933,-500.0,0.0001926,2,"2025-06-22T04:50:58.933",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913360,1750567858942,-252.32051416,0.0001926,2,"2025-06-22T04:50:58.942",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913361,1750567858951,-155.2209032,0.0001926,2,"2025-06-22T04:50:58.951",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913362,1750567858960,-500.0,0.0001926,2,"2025-06-22T04:50:58.960",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913363,1750567858969,-9573.54302667,0.00019261,2,"2025-06-22T04:50:58.969",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913364,1750567858978,-1328.34890166,0.00019264,2,"2025-06-22T04:50:58.978",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913365,1750567858988,-711.0,0.00019271,2,"2025-06-22T04:50:58.988",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913366,1750567858997,-299.81422455,0.00019274,2,"2025-06-22T04:50:58.997",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913367,1750567859007,-500.0,0.00019287,2,"2025-06-22T04:50:59.007",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913368,1750567859016,-500.0,0.00019287,2,"2025-06-22T04:50:59.016",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913369,1750567859027,-500.0,0.00019287,2,"2025-06-22T04:50:59.027",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913370,1750567859037,-500.0,0.00019287,2,"2025-06-22T04:50:59.037",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913371,1750567859046,-500.0,0.00019287,2,"2025-06-22T04:50:59.046",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913372,1750567859056,-150.46444261,0.00019287,2,"2025-06-22T04:50:59.056",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913373,1750567859065,-500.0,0.00019287,2,"2025-06-22T04:50:59.065",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913374,1750567859075,-150.79857448,0.00019287,2,"2025-06-22T04:50:59.075",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913375,1750567859084,-150.48351388,0.00019287,2,"2025-06-22T04:50:59.084",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913376,1750567859094,-150.0,0.00019287,2,"2025-06-22T04:50:59.094",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913377,1750567859103,-500.0,0.00019287,2,"2025-06-22T04:50:59.103",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913378,1750567859112,-150.0,0.00019287,2,"2025-06-22T04:50:59.112",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913379,1750567859122,-500.0,0.00019288,2,"2025-06-22T04:50:59.122",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913380,1750567859133,-339.59044936,0.00019288,2,"2025-06-22T04:50:59.133",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913381,1750567859143,-500.99245321,0.00019315,2,"2025-06-22T04:50:59.143",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913382,1750567859152,-501.44140873,0.00019315,2,"2025-06-22T04:50:59.152",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913383,1750567859161,-500.68412876,0.00019315,2,"2025-06-22T04:50:59.161",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913384,1750567859171,-567.82057631,0.00019315,2,"2025-06-22T04:50:59.171",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913385,1750567859180,-500.0,0.00019315,2,"2025-06-22T04:50:59.180",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913386,1750567859189,-180.9730098,0.00019315,2,"2025-06-22T04:50:59.189",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913387,1750567859199,-150.9151092,0.00019315,2,"2025-06-22T04:50:59.199",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913388,1750567859208,-221.89726734,0.00019315,2,"2025-06-22T04:50:59.208",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913389,1750567859218,-150.0,0.00019315,2,"2025-06-22T04:50:59.218",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913390,1750567859227,-359.49837882,0.00019315,2,"2025-06-22T04:50:59.227",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913391,1750567859237,-9573.54302667,0.00019322,2,"2025-06-22T04:50:59.237",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913392,1750567859247,-9999.99,0.00019339,2,"2025-06-22T04:50:59.247",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913393,1750567859257,-1831.44,0.00019339,2,"2025-06-22T04:50:59.257",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913394,1750567859267,-150.99,0.00019339,2,"2025-06-22T04:50:59.267",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913395,1750567859277,-7206.99,0.00019339,2,"2025-06-22T04:50:59.277",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913396,1750567859286,-275.88,0.00019339,2,"2025-06-22T04:50:59.286",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913397,1750567859297,-999.99,0.00019339,2,"2025-06-22T04:50:59.297",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913398,1750567859306,-1483.36,0.00019339,2,"2025-06-22T04:50:59.306",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913399,1750567859316,-9999.99,0.00019339,2,"2025-06-22T04:50:59.316",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913400,1750567859325,-150.99,0.00019339,2,"2025-06-22T04:50:59.325",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913401,1750567859335,-336.4,0.00019339,2,"2025-06-22T04:50:59.335",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913402,1750567859344,-152.79956233,0.00019342,2,"2025-06-22T04:50:59.344",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913403,1750567859354,-255.41984092,0.00019352,2,"2025-06-22T04:50:59.354",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913404,1750567859363,-164.42141278,0.00019352,3,"2025-06-22T04:50:59.363",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913405,1750567859372,-160.07156829,0.00019352,2,"2025-06-22T04:50:59.372",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913406,1750567859381,-23805.52965579,0.00019352,2,"2025-06-22T04:50:59.381",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913407,1750567859391,-845.98984755,0.00019352,2,"2025-06-22T04:50:59.391",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913408,1750567859400,-629.05188733,0.00019352,2,"2025-06-22T04:50:59.400",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913409,1750567859410,-9573.54302667,0.00019382,2,"2025-06-22T04:50:59.410",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913410,1750567859419,-1775060.01810631,0.00019392,3,"2025-06-22T04:50:59.419",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913411,1750567860621,-309.24662294,0.00019178,2,"2025-06-22T04:51:00.621",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913412,1750567860631,-490.0,0.00019178,2,"2025-06-22T04:51:00.631",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913413,1750567860640,-490.0,0.00019178,2,"2025-06-22T04:51:00.640",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913414,1750567860650,-490.0,0.00019178,2,"2025-06-22T04:51:00.650",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913415,1750567860659,-5653.8634345,0.00019392,3,"2025-06-22T04:51:00.659",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913416,1750567862799,-490.0,0.00019178,2,"2025-06-22T04:51:02.799",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913417,1750567862810,-259.07604487,0.00019178,2,"2025-06-22T04:51:02.810",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913418,1750567863021,-230.92395513,0.00019178,2,"2025-06-22T04:51:03.021",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913419,1750567863032,-490.0,0.00019178,2,"2025-06-22T04:51:03.032",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913420,1750567863042,-490.0,0.00019178,2,"2025-06-22T04:51:03.042",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913421,1750567863052,-490.0,0.00019178,2,"2025-06-22T04:51:03.052",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913422,1750567863063,-46.54629222,0.00019178,2,"2025-06-22T04:51:03.063",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913423,1750567863085,-712.18370778,0.00019178,2,"2025-06-22T04:51:03.085",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913424,1750567863095,-1441.11,0.00019178,2,"2025-06-22T04:51:03.095",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913425,1750567863106,-150.0,0.00019178,2,"2025-06-22T04:51:03.106",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913426,1750567863118,-312.86202097,0.00019392,3,"2025-06-22T04:51:03.118",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913427,1750567932319,202.0,0.00016668,2,"2025-06-22T04:52:12.319",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913428,1750568291946,202.0,0.00016906,2,"2025-06-22T04:58:11.946",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913429,1750568571429,-150.0,0.000175,2,"2025-06-22T05:02:51.429",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913430,1750568588172,357.390943,7.945e-05,2,"2025-06-22T05:03:08.172",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913431,1750568651832,202.0,0.00017173,2,"2025-06-22T05:04:11.832",0.00037595000000000006,57.24,0.9383844965098531,1766955119.7170594]
[366913432,1750568712900,150.0,0.00017458,2,"2025-06-22T05:05:12.900",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913433,1750568713045,140.609057,0.00017458,2,"2025-06-22T05:05:13.045",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913500,1750568807357,272.70531882,0.00017357,2,"2025-06-22T05:06:47.357",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913505,1750568889192,170.92,0.00013699,2,"2025-06-22T05:08:09.192",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913564,1750569032240,-300.0,0.00017457,2,"2025-06-22T05:10:32.240",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913566,1750569032250,-1200.0,0.00017457,2,"2025-06-22T05:10:32.250",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913568,1750569032260,-500.0,0.00017457,2,"2025-06-22T05:10:32.260",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913570,1750569032270,-9.390943,0.00017458,2,"2025-06-22T05:10:32.270",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913572,1750569032280,-150.0,0.00017458,2,"2025-06-22T05:10:32.280",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913574,1750569032289,-150.0,0.00017458,2,"2025-06-22T05:10:32.289",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913576,1750569032299,-150.0,0.00017458,2,"2025-06-22T05:10:32.299",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913578,1750569032309,-150.407284,0.00017458,2,"2025-06-22T05:10:32.309",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913580,1750569032319,-150.0,0.00017458,2,"2025-06-22T05:10:32.319",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913582,1750569032328,-150.61523136,0.00017458,2,"2025-06-22T05:10:32.328",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913584,1750569032338,-150.91479738,0.00017458,2,"2025-06-22T05:10:32.338",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913586,1750569032347,-150.0,0.00017458,2,"2025-06-22T05:10:32.347",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913588,1750569032357,-150.59477203,0.00017458,2,"2025-06-22T05:10:32.357",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913590,1750569032366,-150.37718842,0.00017458,2,"2025-06-22T05:10:32.366",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913592,1750569032376,-202.0,0.00017471,2,"2025-06-22T05:10:32.376",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913594,1750569032385,-1605.0,0.000175,2,"2025-06-22T05:10:32.385",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913596,1750569032395,-734.26,0.00017872,2,"2025-06-22T05:10:32.395",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913598,1750569032405,-195.42,0.00017889,2,"2025-06-22T05:10:32.405",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913600,1750569032414,-17085.52,0.00017909,2,"2025-06-22T05:10:32.414",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913602,1750569032424,-1500.0,0.00017909,2,"2025-06-22T05:10:32.424",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913604,1750569032436,-23900.0,0.00017917,2,"2025-06-22T05:10:32.436",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913606,1750569032446,-200.0,0.00017923,2,"2025-06-22T05:10:32.446",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913608,1750569032456,-150.0,0.00017932,2,"2025-06-22T05:10:32.456",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913610,1750569032465,-200.0,0.00017982,2,"2025-06-22T05:10:32.465",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913612,1750569032475,-1000.0,0.00018015,2,"2025-06-22T05:10:32.475",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913614,1750569032485,-437.15,0.00018082,2,"2025-06-22T05:10:32.485",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913616,1750569032495,-2751.0,0.00018139,2,"2025-06-22T05:10:32.495",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913618,1750569032505,-164.14,0.00018157,2,"2025-06-22T05:10:32.505",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913621,1750569032517,-890.23,0.00018212,2,"2025-06-22T05:10:32.517",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913623,1750569032527,-600.0,0.00018219,2,"2025-06-22T05:10:32.527",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913625,1750569032537,-5295.77,0.0001822,2,"2025-06-22T05:10:32.537",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913627,1750569032547,-202.0,0.00018496,2,"2025-06-22T05:10:32.547",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913629,1750569032557,-170.97,0.000185,2,"2025-06-22T05:10:32.557",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913631,1750569032567,-198.0,0.0001851,2,"2025-06-22T05:10:32.567",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913633,1750569032576,-186.0,0.00018601,2,"2025-06-22T05:10:32.576",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913635,1750569032586,-242.97394804,0.00018661,2,"2025-06-22T05:10:32.586",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913637,1750569032596,-251.54599156,0.00018661,2,"2025-06-22T05:10:32.596",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913639,1750569032606,-2789.0,0.00018773,2,"2025-06-22T05:10:32.606",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913641,1750569032616,-202.0,0.000188,3,"2025-06-22T05:10:32.616",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913643,1750569032626,-166.76,0.00018819,2,"2025-06-22T05:10:32.626",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913645,1750569032636,-253.77639371,0.00018979,2,"2025-06-22T05:10:32.636",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913647,1750569032646,-1957.856,0.00018979,2,"2025-06-22T05:10:32.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913649,1750569032656,-151.0,0.00018979,2,"2025-06-22T05:10:32.656",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913651,1750569032665,-668.65185757,0.00018979,2,"2025-06-22T05:10:32.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913653,1750569032675,-151.0,0.00018979,2,"2025-06-22T05:10:32.675",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913655,1750569032687,-152.60158192,0.00018979,2,"2025-06-22T05:10:32.687",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913657,1750569032698,-331.37731657,0.00018979,2,"2025-06-22T05:10:32.698",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913658,1750569032708,-169.81644367,0.00018979,2,"2025-06-22T05:10:32.708",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913661,1750569032719,-200.0,0.00018979,2,"2025-06-22T05:10:32.719",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913662,1750569032728,-151.0,0.00018979,2,"2025-06-22T05:10:32.728",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913664,1750569032739,-151.0,0.00018979,2,"2025-06-22T05:10:32.739",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913667,1750569032749,-151.0,0.00018979,2,"2025-06-22T05:10:32.749",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913668,1750569032759,-188.0,0.00018979,2,"2025-06-22T05:10:32.759",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913671,1750569032769,-207.4,0.00018979,2,"2025-06-22T05:10:32.769",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913673,1750569032779,-680.842,0.00018979,2,"2025-06-22T05:10:32.779",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913675,1750569032789,-6763.86117376,0.0001899,2,"2025-06-22T05:10:32.789",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913677,1750569032801,-17983.18243539,0.0001899,2,"2025-06-22T05:10:32.801",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913679,1750569032811,-356.95,0.00018991,2,"2025-06-22T05:10:32.811",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913681,1750569032820,-217.0,0.00018997,2,"2025-06-22T05:10:32.820",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913683,1750569032830,-373.45402299,0.00019018,2,"2025-06-22T05:10:32.830",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913685,1750569032839,-2030.296672,0.00019034,2,"2025-06-22T05:10:32.839",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913687,1750569032849,-217.0,0.00019052,2,"2025-06-22T05:10:32.849",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913689,1750569032858,-420.0,0.00019058,2,"2025-06-22T05:10:32.858",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913691,1750569032868,-711.0,0.00019075,2,"2025-06-22T05:10:32.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913693,1750569032878,-185.50295852,0.00019078,2,"2025-06-22T05:10:32.878",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913695,1750569032887,-327.83447739,0.00019078,2,"2025-06-22T05:10:32.887",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913697,1750569032897,-8414.59595927,0.00019078,2,"2025-06-22T05:10:32.897",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913699,1750569032907,-166.48401672,0.00019078,2,"2025-06-22T05:10:32.907",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913701,1750569032917,-778.96371508,0.00019078,2,"2025-06-22T05:10:32.917",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913703,1750569032927,-6723.20135512,0.00019078,2,"2025-06-22T05:10:32.927",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913705,1750569032937,-1595.16196512,0.00019078,2,"2025-06-22T05:10:32.937",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913708,1750569032958,-5173.33303488,0.00019078,2,"2025-06-22T05:10:32.958",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913710,1750569032968,-272.4435,0.00019078,2,"2025-06-22T05:10:32.968",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913712,1750569032977,-2792.3475,0.00019078,2,"2025-06-22T05:10:32.977",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913714,1750569032987,-926.1770442,0.00019083,2,"2025-06-22T05:10:32.987",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913716,1750569032996,-217.0,0.00019085,2,"2025-06-22T05:10:32.996",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913718,1750569033006,-1518.26453523,0.00019089,2,"2025-06-22T05:10:33.006",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913720,1750569033022,-394.79868702,0.00019089,2,"2025-06-22T05:10:33.022",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913725,1750569033060,-192.35442661,0.00019089,2,"2025-06-22T05:10:33.060",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913727,1750569033070,-1000.0,0.000191,2,"2025-06-22T05:10:33.070",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913729,1750569033080,-1000.0,0.000191,2,"2025-06-22T05:10:33.080",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913731,1750569033090,-1000.0,0.000191,2,"2025-06-22T05:10:33.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913733,1750569033099,-1009.0,0.000191,2,"2025-06-22T05:10:33.099",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913735,1750569033109,-1000.0,0.000191,2,"2025-06-22T05:10:33.109",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913737,1750569033118,-8414.59595918,0.00019108,2,"2025-06-22T05:10:33.118",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913739,1750569033130,-6723.20135503,0.00019108,2,"2025-06-22T05:10:33.130",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913741,1750569033140,-1165.59,0.00019123,2,"2025-06-22T05:10:33.140",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913743,1750569033149,-8414.59595918,0.00019139,2,"2025-06-22T05:10:33.149",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913745,1750569033160,-6723.20135503,0.00019139,2,"2025-06-22T05:10:33.160",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913747,1750569033169,-2183.31810187,0.00019144,2,"2025-06-22T05:10:33.169",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913749,1750569033179,-217.0,0.00019149,2,"2025-06-22T05:10:33.179",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913751,1750569033189,-1680.0,0.00019152,2,"2025-06-22T05:10:33.189",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913753,1750569033199,-356.9,0.0001916,2,"2025-06-22T05:10:33.199",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913755,1750569033209,-168.55912531,0.00019168,2,"2025-06-22T05:10:33.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913757,1750569033219,-8414.59595918,0.00019169,2,"2025-06-22T05:10:33.219",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913759,1750569033228,-6723.20135503,0.00019169,2,"2025-06-22T05:10:33.228",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913761,1750569033238,-1270.2819914,0.00019171,2,"2025-06-22T05:10:33.238",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913763,1750569033252,-745.50540582,0.00019171,2,"2025-06-22T05:10:33.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913766,1750569033282,-773.21260278,0.00019171,2,"2025-06-22T05:10:33.282",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913767,1750569033292,-500.0,0.00019173,2,"2025-06-22T05:10:33.292",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913768,1750569033302,-179.12,0.00019177,2,"2025-06-22T05:10:33.302",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913769,1750569033313,-283.26182614,0.00019177,2,"2025-06-22T05:10:33.313",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913801,1750569037681,-216.73817386,0.00019177,2,"2025-06-22T05:10:37.681",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913802,1750569037692,-324.88725054,0.00019177,2,"2025-06-22T05:10:37.692",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913803,1750569037703,-500.0,0.00019177,2,"2025-06-22T05:10:37.703",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913804,1750569037713,-418.99878503,0.00019177,2,"2025-06-22T05:10:37.713",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913805,1750569037724,-152.78169288,0.00019177,2,"2025-06-22T05:10:37.724",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913806,1750569037735,-626.0,0.00019178,2,"2025-06-22T05:10:37.735",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913807,1750569037745,-490.0,0.00019178,2,"2025-06-22T05:10:37.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913808,1750569037756,-490.0,0.00019178,2,"2025-06-22T05:10:37.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913809,1750569037767,-500.0,0.00019178,2,"2025-06-22T05:10:37.767",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913810,1750569037776,-490.0,0.00019178,2,"2025-06-22T05:10:37.776",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913811,1750569037786,-490.0,0.00019178,2,"2025-06-22T05:10:37.786",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913812,1750569037796,-490.0,0.00019178,2,"2025-06-22T05:10:37.796",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913813,1750569037807,-490.0,0.00019178,2,"2025-06-22T05:10:37.807",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913814,1750569037817,-490.0,0.00019178,2,"2025-06-22T05:10:37.817",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913815,1750569037827,-490.0,0.00019178,2,"2025-06-22T05:10:37.827",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913816,1750569037837,-300.0,0.00019178,2,"2025-06-22T05:10:37.837",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913817,1750569037847,-490.0,0.00019178,2,"2025-06-22T05:10:37.847",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913818,1750569037857,-490.0,0.00019178,2,"2025-06-22T05:10:37.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913819,1750569037868,-490.0,0.00019178,2,"2025-06-22T05:10:37.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913820,1750569037879,-490.0,0.00019178,2,"2025-06-22T05:10:37.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913821,1750569037889,-490.0,0.00019178,2,"2025-06-22T05:10:37.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913822,1750569037900,-490.0,0.00019178,2,"2025-06-22T05:10:37.900",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913823,1750569037910,-490.0,0.00019178,2,"2025-06-22T05:10:37.910",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913824,1750569037920,-490.0,0.00019178,2,"2025-06-22T05:10:37.920",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913825,1750569037931,-490.0,0.00019178,2,"2025-06-22T05:10:37.931",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913827,1750569037941,-490.0,0.00019178,2,"2025-06-22T05:10:37.941",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913828,1750569037952,-220.90555601,0.00019178,2,"2025-06-22T05:10:37.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913829,1750569037962,-490.0,0.00019178,2,"2025-06-22T05:10:37.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913830,1750569037972,-490.0,0.00019178,2,"2025-06-22T05:10:37.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913831,1750569037983,-490.0,0.00019178,2,"2025-06-22T05:10:37.983",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913832,1750569037993,-405.97563364,0.00019178,2,"2025-06-22T05:10:37.993",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913833,1750569038003,-490.0,0.00019178,2,"2025-06-22T05:10:38.003",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913834,1750569038013,-490.0,0.00019178,2,"2025-06-22T05:10:38.013",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913835,1750569038024,-490.0,0.00019178,2,"2025-06-22T05:10:38.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913836,1750569038035,-490.0,0.00019178,2,"2025-06-22T05:10:38.035",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913837,1750569038045,-584.53,0.00019178,2,"2025-06-22T05:10:38.045",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913838,1750569038055,-490.0,0.00019178,2,"2025-06-22T05:10:38.055",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913839,1750569038065,-490.0,0.00019178,2,"2025-06-22T05:10:38.065",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913840,1750569038075,-490.0,0.00019178,2,"2025-06-22T05:10:38.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913841,1750569038085,-490.0,0.00019178,2,"2025-06-22T05:10:38.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913842,1750569038095,-490.0,0.00019178,2,"2025-06-22T05:10:38.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913843,1750569038106,-490.0,0.00019178,2,"2025-06-22T05:10:38.106",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913844,1750569038116,-490.0,0.00019178,2,"2025-06-22T05:10:38.116",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913845,1750569038126,-490.0,0.00019178,2,"2025-06-22T05:10:38.126",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913846,1750569038137,-490.0,0.00019178,2,"2025-06-22T05:10:38.137",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913847,1750569038147,-490.0,0.00019178,2,"2025-06-22T05:10:38.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913848,1750569038157,-490.0,0.00019178,2,"2025-06-22T05:10:38.157",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913849,1750569038167,-490.0,0.00019178,2,"2025-06-22T05:10:38.167",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913850,1750569038178,-490.0,0.00019178,2,"2025-06-22T05:10:38.178",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913851,1750569038188,-490.0,0.00019178,2,"2025-06-22T05:10:38.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913852,1750569038198,-1000.0,0.00019178,2,"2025-06-22T05:10:38.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913853,1750569038209,-490.0,0.00019178,2,"2025-06-22T05:10:38.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913854,1750569038220,-490.0,0.00019178,2,"2025-06-22T05:10:38.220",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913855,1750569038229,-490.0,0.00019178,2,"2025-06-22T05:10:38.229",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913856,1750569038239,-490.0,0.00019178,2,"2025-06-22T05:10:38.239",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913857,1750569038249,-490.0,0.00019178,2,"2025-06-22T05:10:38.249",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913858,1750569038259,-490.0,0.00019178,2,"2025-06-22T05:10:38.259",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913859,1750569038269,-490.0,0.00019178,2,"2025-06-22T05:10:38.269",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913860,1750569038280,-857.48,0.00019178,2,"2025-06-22T05:10:38.280",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913861,1750569038291,-490.0,0.00019178,2,"2025-06-22T05:10:38.291",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913862,1750569038301,-1158.78,0.00019178,2,"2025-06-22T05:10:38.301",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913863,1750569038311,-490.0,0.00019178,2,"2025-06-22T05:10:38.311",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913864,1750569038321,-490.0,0.00019178,2,"2025-06-22T05:10:38.321",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913865,1750569038331,-490.0,0.00019178,2,"2025-06-22T05:10:38.331",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913866,1750569038341,-490.0,0.00019178,2,"2025-06-22T05:10:38.341",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913867,1750569038352,-916.54,0.00019178,2,"2025-06-22T05:10:38.352",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913868,1750569038363,-490.0,0.00019178,2,"2025-06-22T05:10:38.363",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913869,1750569038373,-490.0,0.00019178,2,"2025-06-22T05:10:38.373",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913870,1750569038385,-490.0,0.00019178,2,"2025-06-22T05:10:38.385",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913871,1750569038395,-494.24586673,0.00019178,2,"2025-06-22T05:10:38.395",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913872,1750569038405,-490.0,0.00019178,2,"2025-06-22T05:10:38.405",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913873,1750569038415,-490.0,0.00019178,2,"2025-06-22T05:10:38.415",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913874,1750569038426,-490.0,0.00019178,2,"2025-06-22T05:10:38.426",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913875,1750569038440,-490.0,0.00019178,2,"2025-06-22T05:10:38.440",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913876,1750569038451,-490.0,0.00019178,2,"2025-06-22T05:10:38.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913877,1750569038461,-490.0,0.00019178,2,"2025-06-22T05:10:38.461",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913878,1750569038471,-319.34731282,0.00019178,2,"2025-06-22T05:10:38.471",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913879,1750569038483,-490.0,0.00019178,2,"2025-06-22T05:10:38.483",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913880,1750569038494,-490.0,0.00019178,2,"2025-06-22T05:10:38.494",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913881,1750569038506,-490.0,0.00019178,2,"2025-06-22T05:10:38.506",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913882,1750569038517,-832.6,0.00019178,2,"2025-06-22T05:10:38.517",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913883,1750569038527,-490.0,0.00019178,2,"2025-06-22T05:10:38.527",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913885,1750569038538,-490.0,0.00019178,2,"2025-06-22T05:10:38.538",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913887,1750569038548,-491.05939628,0.00019178,2,"2025-06-22T05:10:38.548",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913889,1750569038560,-490.0,0.00019178,2,"2025-06-22T05:10:38.560",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913891,1750569038570,-490.0,0.00019178,2,"2025-06-22T05:10:38.570",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913893,1750569038580,-490.0,0.00019178,2,"2025-06-22T05:10:38.580",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913895,1750569038590,-500.0,0.00019178,2,"2025-06-22T05:10:38.590",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913897,1750569038600,-593.47738946,0.00019178,2,"2025-06-22T05:10:38.600",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913899,1750569038612,-490.0,0.00019178,2,"2025-06-22T05:10:38.612",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913902,1750569038622,-490.0,0.00019178,2,"2025-06-22T05:10:38.622",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913904,1750569038633,-767.6,0.00019178,2,"2025-06-22T05:10:38.633",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913906,1750569038643,-904.29,0.00019178,2,"2025-06-22T05:10:38.643",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913908,1750569038654,-490.0,0.00019178,2,"2025-06-22T05:10:38.654",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913909,1750569038664,-315.13859834,0.00019178,2,"2025-06-22T05:10:38.664",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913911,1750569038673,-490.0,0.00019178,2,"2025-06-22T05:10:38.673",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913913,1750569038683,-493.48426734,0.00019178,2,"2025-06-22T05:10:38.683",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913915,1750569038694,-872.98,0.00019178,2,"2025-06-22T05:10:38.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913918,1750569038705,-490.0,0.00019178,2,"2025-06-22T05:10:38.705",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913920,1750569038715,-490.0,0.00019178,2,"2025-06-22T05:10:38.715",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913922,1750569038724,-1340.3,0.00019178,2,"2025-06-22T05:10:38.724",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913923,1750569038734,-490.0,0.00019178,2,"2025-06-22T05:10:38.734",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913926,1750569038744,-490.0,0.00019178,2,"2025-06-22T05:10:38.744",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913928,1750569038754,-490.0,0.00019178,2,"2025-06-22T05:10:38.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913930,1750569038763,-490.0,0.00019178,2,"2025-06-22T05:10:38.763",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913932,1750569038773,-490.0,0.00019178,2,"2025-06-22T05:10:38.773",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913934,1750569038783,-490.0,0.00019178,2,"2025-06-22T05:10:38.783",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913936,1750569038792,-283.16356965,0.00019178,2,"2025-06-22T05:10:38.792",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913938,1750569038802,-490.0,0.00019178,2,"2025-06-22T05:10:38.802",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913940,1750569038812,-490.0,0.00019178,2,"2025-06-22T05:10:38.812",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913942,1750569038822,-595.38,0.00019178,2,"2025-06-22T05:10:38.822",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913944,1750569038831,-490.0,0.00019178,2,"2025-06-22T05:10:38.831",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913946,1750569038840,-705.78,0.00019178,2,"2025-06-22T05:10:38.840",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913948,1750569038851,-490.0,0.00019178,2,"2025-06-22T05:10:38.851",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913950,1750569038860,-494.39383844,0.00019178,2,"2025-06-22T05:10:38.860",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913952,1750569038870,-681.06,0.00019178,2,"2025-06-22T05:10:38.870",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913954,1750569038880,-490.0,0.00019178,2,"2025-06-22T05:10:38.880",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913956,1750569038889,-490.0,0.00019178,2,"2025-06-22T05:10:38.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913958,1750569038899,-490.0,0.00019178,2,"2025-06-22T05:10:38.899",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913960,1750569038910,-1916.49,0.00019178,2,"2025-06-22T05:10:38.910",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913962,1750569038920,-491.52465304,0.00019178,2,"2025-06-22T05:10:38.920",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913964,1750569038930,-490.0,0.00019178,2,"2025-06-22T05:10:38.930",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913966,1750569038939,-490.0,0.00019178,2,"2025-06-22T05:10:38.939",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913968,1750569038949,-496.08866803,0.00019178,2,"2025-06-22T05:10:38.949",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913970,1750569038959,-490.0,0.00019178,2,"2025-06-22T05:10:38.959",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913972,1750569038968,-1003.19,0.00019178,2,"2025-06-22T05:10:38.968",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913974,1750569038978,-490.0,0.00019178,2,"2025-06-22T05:10:38.978",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913976,1750569038988,-493.52477859,0.00019178,2,"2025-06-22T05:10:38.988",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913978,1750569038998,-490.0,0.00019178,2,"2025-06-22T05:10:38.998",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913980,1750569039008,-490.0,0.00019178,2,"2025-06-22T05:10:39.008",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913982,1750569039018,-490.0,0.00019178,2,"2025-06-22T05:10:39.018",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913984,1750569039028,-490.0,0.00019178,2,"2025-06-22T05:10:39.028",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913986,1750569039041,-490.0,0.00019178,2,"2025-06-22T05:10:39.041",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913988,1750569039051,-490.0,0.00019178,2,"2025-06-22T05:10:39.051",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913990,1750569039060,-490.0,0.00019178,2,"2025-06-22T05:10:39.060",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913992,1750569039070,-490.0,0.00019178,2,"2025-06-22T05:10:39.070",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913994,1750569039080,-1668.78,0.00019178,2,"2025-06-22T05:10:39.080",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913996,1750569039089,-490.0,0.00019178,2,"2025-06-22T05:10:39.089",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366913998,1750569039099,-490.0,0.00019178,2,"2025-06-22T05:10:39.099",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914001,1750569039110,-490.0,0.00019178,2,"2025-06-22T05:10:39.110",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914003,1750569039120,-437.52047367,0.00019178,2,"2025-06-22T05:10:39.120",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914004,1750569039130,-490.0,0.00019178,2,"2025-06-22T05:10:39.130",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914007,1750569039141,-490.0,0.00019178,2,"2025-06-22T05:10:39.141",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914009,1750569039151,-490.0,0.00019178,2,"2025-06-22T05:10:39.151",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914011,1750569039161,-634.42,0.00019178,2,"2025-06-22T05:10:39.161",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914013,1750569039171,-490.0,0.00019178,2,"2025-06-22T05:10:39.171",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914015,1750569039180,-490.0,0.00019178,2,"2025-06-22T05:10:39.180",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914017,1750569039190,-493.36185127,0.00019178,2,"2025-06-22T05:10:39.190",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914019,1750569039200,-490.0,0.00019178,2,"2025-06-22T05:10:39.200",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914021,1750569039209,-490.0,0.00019178,2,"2025-06-22T05:10:39.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914023,1750569039219,-490.0,0.00019178,2,"2025-06-22T05:10:39.219",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914025,1750569039229,-5000.0,0.00019178,2,"2025-06-22T05:10:39.229",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914027,1750569039239,-490.0,0.00019178,2,"2025-06-22T05:10:39.239",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914029,1750569039249,-490.0,0.00019178,2,"2025-06-22T05:10:39.249",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914031,1750569039259,-490.0,0.00019178,2,"2025-06-22T05:10:39.259",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914033,1750569039268,-490.0,0.00019178,2,"2025-06-22T05:10:39.268",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914035,1750569039279,-490.0,0.00019178,2,"2025-06-22T05:10:39.279",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914037,1750569039289,-490.0,0.00019178,2,"2025-06-22T05:10:39.289",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914039,1750569039299,-494.90000905,0.00019178,2,"2025-06-22T05:10:39.299",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914041,1750569039309,-490.0,0.00019178,2,"2025-06-22T05:10:39.309",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914043,1750569039319,-490.0,0.00019178,2,"2025-06-22T05:10:39.319",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914046,1750569039329,-490.0,0.00019178,2,"2025-06-22T05:10:39.329",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914047,1750569039338,-490.0,0.00019178,2,"2025-06-22T05:10:39.338",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914050,1750569039348,-494.33875441,0.00019178,2,"2025-06-22T05:10:39.348",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914052,1750569039358,-1079.9,0.00019178,2,"2025-06-22T05:10:39.358",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914054,1750569039367,-1079.9,0.00019178,2,"2025-06-22T05:10:39.367",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914056,1750569039378,-1079.9,0.00019178,2,"2025-06-22T05:10:39.378",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914058,1750569039389,-490.0,0.00019178,2,"2025-06-22T05:10:39.389",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914060,1750569039399,-1079.9,0.00019178,2,"2025-06-22T05:10:39.399",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914062,1750569039410,-1079.9,0.00019178,2,"2025-06-22T05:10:39.410",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914064,1750569039420,-1079.9,0.00019178,2,"2025-06-22T05:10:39.420",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914066,1750569039431,-1079.9,0.00019178,2,"2025-06-22T05:10:39.431",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914068,1750569039443,-492.8349022,0.00019178,2,"2025-06-22T05:10:39.443",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914070,1750569039453,-490.0,0.00019178,2,"2025-06-22T05:10:39.453",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914072,1750569039463,-490.0,0.00019178,2,"2025-06-22T05:10:39.463",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914074,1750569039472,-490.0,0.00019178,2,"2025-06-22T05:10:39.472",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914075,1750569039482,-796.9,0.00019178,2,"2025-06-22T05:10:39.482",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914078,1750569039493,-490.0,0.00019178,2,"2025-06-22T05:10:39.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914079,1750569039502,-490.0,0.00019178,2,"2025-06-22T05:10:39.502",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914081,1750569039514,-490.0,0.00019178,2,"2025-06-22T05:10:39.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914083,1750569039526,-490.0,0.00019178,2,"2025-06-22T05:10:39.526",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914085,1750569039535,-490.0,0.00019178,2,"2025-06-22T05:10:39.535",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914087,1750569039545,-493.19149155,0.00019178,2,"2025-06-22T05:10:39.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914089,1750569039555,-490.0,0.00019178,2,"2025-06-22T05:10:39.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914091,1750569039566,-490.0,0.00019178,2,"2025-06-22T05:10:39.566",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914093,1750569039576,-505.30773331,0.00019178,2,"2025-06-22T05:10:39.576",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914095,1750569039586,-862.82,0.00019178,2,"2025-06-22T05:10:39.586",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914097,1750569039595,-490.0,0.00019178,2,"2025-06-22T05:10:39.595",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914099,1750569039606,-490.0,0.00019178,2,"2025-06-22T05:10:39.606",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914101,1750569039615,-490.0,0.00019178,2,"2025-06-22T05:10:39.615",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914103,1750569039625,-490.0,0.00019178,2,"2025-06-22T05:10:39.625",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914117,1750569039754,-492.95516698,0.00019178,2,"2025-06-22T05:10:39.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914119,1750569039764,-490.0,0.00019178,2,"2025-06-22T05:10:39.764",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914121,1750569039773,-490.0,0.00019178,2,"2025-06-22T05:10:39.773",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914122,1750569039783,-490.0,0.00019178,2,"2025-06-22T05:10:39.783",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914123,1750569039792,-490.0,0.00019178,2,"2025-06-22T05:10:39.792",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914124,1750569039802,-490.0,0.00019178,2,"2025-06-22T05:10:39.802",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914125,1750569039811,-490.0,0.00019178,2,"2025-06-22T05:10:39.811",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914126,1750569039820,-490.0,0.00019178,2,"2025-06-22T05:10:39.820",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914127,1750569039830,-490.0,0.00019178,2,"2025-06-22T05:10:39.830",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914128,1750569039839,-500.0,0.00019178,2,"2025-06-22T05:10:39.839",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914129,1750569039849,-272.19381387,0.00019178,2,"2025-06-22T05:10:39.849",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914130,1750569039858,-500.0,0.00019178,2,"2025-06-22T05:10:39.858",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914131,1750569039868,-500.0,0.00019178,2,"2025-06-22T05:10:39.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914132,1750569039878,-500.0,0.00019178,2,"2025-06-22T05:10:39.878",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914133,1750569039889,-500.0,0.00019178,2,"2025-06-22T05:10:39.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914134,1750569039898,-500.0,0.00019178,2,"2025-06-22T05:10:39.898",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914135,1750569039908,-500.0,0.00019178,2,"2025-06-22T05:10:39.908",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914136,1750569039918,-490.0,0.00019178,2,"2025-06-22T05:10:39.918",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914137,1750569039927,-500.0,0.00019178,2,"2025-06-22T05:10:39.927",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914138,1750569039936,-963.02,0.00019178,2,"2025-06-22T05:10:39.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914139,1750569039946,-490.0,0.00019178,2,"2025-06-22T05:10:39.946",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914140,1750569039956,-490.0,0.00019178,2,"2025-06-22T05:10:39.956",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914141,1750569039966,-490.0,0.00019178,2,"2025-06-22T05:10:39.966",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914142,1750569039976,-490.0,0.00019178,2,"2025-06-22T05:10:39.976",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914143,1750569039986,-1561.95,0.00019178,2,"2025-06-22T05:10:39.986",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914144,1750569039996,-490.0,0.00019178,2,"2025-06-22T05:10:39.996",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914145,1750569040006,-490.0,0.00019178,2,"2025-06-22T05:10:40.006",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914146,1750569040015,-490.0,0.00019178,2,"2025-06-22T05:10:40.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914147,1750569040025,-490.0,0.00019178,2,"2025-06-22T05:10:40.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914148,1750569040034,-490.0,0.00019178,2,"2025-06-22T05:10:40.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914149,1750569040045,-206.29874656,0.00019178,2,"2025-06-22T05:10:40.045",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914150,1750569040054,-490.0,0.00019178,2,"2025-06-22T05:10:40.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914151,1750569040064,-367.45852484,0.00019178,2,"2025-06-22T05:10:40.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914152,1750569040074,-490.0,0.00019178,2,"2025-06-22T05:10:40.074",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914153,1750569040085,-490.0,0.00019178,2,"2025-06-22T05:10:40.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914154,1750569040095,-490.0,0.00019178,2,"2025-06-22T05:10:40.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914155,1750569040105,-490.0,0.00019178,2,"2025-06-22T05:10:40.105",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914156,1750569040115,-490.0,0.00019178,2,"2025-06-22T05:10:40.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914157,1750569040125,-490.0,0.00019178,2,"2025-06-22T05:10:40.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914158,1750569040135,-490.0,0.00019178,2,"2025-06-22T05:10:40.135",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914159,1750569040145,-411.72667887,0.00019178,2,"2025-06-22T05:10:40.145",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914160,1750569040155,-490.0,0.00019178,2,"2025-06-22T05:10:40.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914161,1750569040165,-490.0,0.00019178,2,"2025-06-22T05:10:40.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914162,1750569040175,-490.0,0.00019178,2,"2025-06-22T05:10:40.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914163,1750569040185,-490.0,0.00019178,2,"2025-06-22T05:10:40.185",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914164,1750569040195,-490.0,0.00019178,2,"2025-06-22T05:10:40.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914165,1750569040205,-490.0,0.00019178,2,"2025-06-22T05:10:40.205",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914166,1750569040215,-490.0,0.00019178,2,"2025-06-22T05:10:40.215",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914167,1750569040225,-275.77900264,0.00019178,2,"2025-06-22T05:10:40.225",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914168,1750569040235,-900.71,0.00019178,2,"2025-06-22T05:10:40.235",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914169,1750569040246,-496.41964217,0.00019178,2,"2025-06-22T05:10:40.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914170,1750569040255,-490.0,0.00019178,2,"2025-06-22T05:10:40.255",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914171,1750569040265,-490.0,0.00019178,2,"2025-06-22T05:10:40.265",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914172,1750569040275,-490.0,0.00019178,2,"2025-06-22T05:10:40.275",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914173,1750569040287,-490.0,0.00019178,2,"2025-06-22T05:10:40.287",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914174,1750569040296,-490.0,0.00019178,2,"2025-06-22T05:10:40.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914175,1750569040306,-1148.89,0.00019178,2,"2025-06-22T05:10:40.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914176,1750569040315,-490.0,0.00019178,2,"2025-06-22T05:10:40.315",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914177,1750569040325,-490.0,0.00019178,2,"2025-06-22T05:10:40.325",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914178,1750569040336,-490.0,0.00019178,2,"2025-06-22T05:10:40.336",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914179,1750569040345,-490.0,0.00019178,2,"2025-06-22T05:10:40.345",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914180,1750569040355,-699.52,0.00019178,2,"2025-06-22T05:10:40.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914181,1750569040364,-490.0,0.00019178,2,"2025-06-22T05:10:40.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914182,1750569040374,-210.08895985,0.00019178,2,"2025-06-22T05:10:40.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914183,1750569040384,-490.0,0.00019178,2,"2025-06-22T05:10:40.384",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914184,1750569040393,-490.0,0.00019178,2,"2025-06-22T05:10:40.393",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914185,1750569040404,-490.0,0.00019178,2,"2025-06-22T05:10:40.404",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914186,1750569040413,-490.0,0.00019178,2,"2025-06-22T05:10:40.413",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914187,1750569040423,-490.0,0.00019178,2,"2025-06-22T05:10:40.423",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914188,1750569040435,-490.0,0.00019178,2,"2025-06-22T05:10:40.435",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914189,1750569040444,-490.0,0.00019178,2,"2025-06-22T05:10:40.444",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914190,1750569040453,-490.0,0.00019178,2,"2025-06-22T05:10:40.453",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914191,1750569040463,-490.0,0.00019178,2,"2025-06-22T05:10:40.463",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914192,1750569040473,-490.0,0.00019178,2,"2025-06-22T05:10:40.473",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914193,1750569040483,-490.0,0.00019178,2,"2025-06-22T05:10:40.483",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914194,1750569040493,-801.22,0.00019178,2,"2025-06-22T05:10:40.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914195,1750569040503,-490.0,0.00019178,2,"2025-06-22T05:10:40.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914196,1750569040514,-492.07587756,0.00019178,2,"2025-06-22T05:10:40.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914197,1750569040524,-490.0,0.00019178,2,"2025-06-22T05:10:40.524",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914198,1750569040535,-490.0,0.00019178,2,"2025-06-22T05:10:40.535",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914199,1750569040545,-490.0,0.00019178,2,"2025-06-22T05:10:40.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914200,1750569040555,-1258.01,0.00019178,2,"2025-06-22T05:10:40.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914201,1750569040564,-490.0,0.00019178,2,"2025-06-22T05:10:40.564",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914202,1750569040574,-490.0,0.00019178,2,"2025-06-22T05:10:40.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914203,1750569040584,-490.0,0.00019178,2,"2025-06-22T05:10:40.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914204,1750569040594,-490.0,0.00019178,2,"2025-06-22T05:10:40.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914205,1750569040603,-490.0,0.00019178,2,"2025-06-22T05:10:40.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914206,1750569040613,-490.0,0.00019178,2,"2025-06-22T05:10:40.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914207,1750569040622,-490.0,0.00019178,2,"2025-06-22T05:10:40.622",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914208,1750569040632,-287.76551582,0.00019178,2,"2025-06-22T05:10:40.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914209,1750569040642,-491.4023,0.00019178,2,"2025-06-22T05:10:40.642",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914210,1750569040651,-490.0,0.00019178,2,"2025-06-22T05:10:40.651",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914211,1750569040661,-851.51,0.00019178,2,"2025-06-22T05:10:40.661",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914212,1750569040672,-490.0,0.00019178,2,"2025-06-22T05:10:40.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914213,1750569040682,-568.74,0.00019178,2,"2025-06-22T05:10:40.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914214,1750569040692,-490.0,0.00019178,2,"2025-06-22T05:10:40.692",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914215,1750569040702,-752.12,0.00019178,2,"2025-06-22T05:10:40.702",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914216,1750569040712,-633.50165066,0.00019178,2,"2025-06-22T05:10:40.712",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914217,1750569040721,-490.0,0.00019178,2,"2025-06-22T05:10:40.721",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914218,1750569040732,-490.0,0.00019178,2,"2025-06-22T05:10:40.732",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914219,1750569040743,-955.04,0.00019178,2,"2025-06-22T05:10:40.743",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914220,1750569040753,-1049.8,0.00019178,2,"2025-06-22T05:10:40.753",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914221,1750569040762,-490.0,0.00019178,2,"2025-06-22T05:10:40.762",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914222,1750569040773,-497.37843805,0.00019178,2,"2025-06-22T05:10:40.773",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914223,1750569040782,-1041.5,0.00019178,2,"2025-06-22T05:10:40.782",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914224,1750569040792,-490.0,0.00019178,2,"2025-06-22T05:10:40.792",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914225,1750569040802,-490.0,0.00019178,2,"2025-06-22T05:10:40.802",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914226,1750569040812,-490.0,0.00019178,2,"2025-06-22T05:10:40.812",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914227,1750569040822,-490.0,0.00019178,2,"2025-06-22T05:10:40.822",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914228,1750569040831,-490.0,0.00019178,2,"2025-06-22T05:10:40.831",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914229,1750569040841,-490.0,0.00019178,2,"2025-06-22T05:10:40.841",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914230,1750569040852,-1002.51,0.00019178,2,"2025-06-22T05:10:40.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914231,1750569040862,-490.0,0.00019178,2,"2025-06-22T05:10:40.862",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914232,1750569040872,-250.0,0.00019178,2,"2025-06-22T05:10:40.872",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914233,1750569040881,-490.0,0.00019178,2,"2025-06-22T05:10:40.881",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914234,1750569040891,-490.0,0.00019178,2,"2025-06-22T05:10:40.891",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914235,1750569040901,-490.0,0.00019178,2,"2025-06-22T05:10:40.901",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914236,1750569040911,-490.0,0.00019178,2,"2025-06-22T05:10:40.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914237,1750569040921,-918.6,0.00019178,2,"2025-06-22T05:10:40.921",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914238,1750569040931,-490.0,0.00019178,2,"2025-06-22T05:10:40.931",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914239,1750569040941,-490.0,0.00019178,2,"2025-06-22T05:10:40.941",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914240,1750569040951,-490.0,0.00019178,2,"2025-06-22T05:10:40.951",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914241,1750569040960,-492.71794507,0.00019178,2,"2025-06-22T05:10:40.960",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914242,1750569040970,-490.0,0.00019178,2,"2025-06-22T05:10:40.970",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914243,1750569040980,-492.84675849,0.00019178,2,"2025-06-22T05:10:40.980",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914244,1750569040990,-490.0,0.00019178,2,"2025-06-22T05:10:40.990",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914245,1750569041000,-490.0,0.00019178,2,"2025-06-22T05:10:41.000",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914246,1750569041010,-490.0,0.00019178,2,"2025-06-22T05:10:41.010",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914247,1750569041019,-490.0,0.00019178,2,"2025-06-22T05:10:41.019",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914248,1750569041029,-490.0,0.00019178,2,"2025-06-22T05:10:41.029",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914249,1750569041039,-490.0,0.00019178,2,"2025-06-22T05:10:41.039",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914250,1750569041049,-490.0,0.00019178,2,"2025-06-22T05:10:41.049",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914251,1750569041059,-490.0,0.00019178,2,"2025-06-22T05:10:41.059",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914252,1750569041069,-490.0,0.00019178,2,"2025-06-22T05:10:41.069",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914253,1750569041079,-490.0,0.00019178,2,"2025-06-22T05:10:41.079",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914254,1750569041088,-328.9588174,0.00019178,2,"2025-06-22T05:10:41.088",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914255,1750569041098,-490.0,0.00019178,2,"2025-06-22T05:10:41.098",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914256,1750569041107,-585.42,0.00019178,2,"2025-06-22T05:10:41.107",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914257,1750569041117,-490.0,0.00019178,2,"2025-06-22T05:10:41.117",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914258,1750569041127,-490.0,0.00019178,2,"2025-06-22T05:10:41.127",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914259,1750569041137,-490.0,0.00019178,2,"2025-06-22T05:10:41.137",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914260,1750569041147,-546.7,0.00019178,2,"2025-06-22T05:10:41.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914261,1750569041156,-546.7,0.00019178,2,"2025-06-22T05:10:41.156",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914262,1750569041165,-546.7,0.00019178,2,"2025-06-22T05:10:41.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914263,1750569041176,-546.7,0.00019178,2,"2025-06-22T05:10:41.176",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914264,1750569041185,-546.7,0.00019178,2,"2025-06-22T05:10:41.185",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914265,1750569041195,-546.7,0.00019178,2,"2025-06-22T05:10:41.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914266,1750569041204,-546.7,0.00019178,2,"2025-06-22T05:10:41.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914267,1750569041213,-490.0,0.00019178,2,"2025-06-22T05:10:41.213",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914268,1750569041223,-494.27125719,0.00019178,2,"2025-06-22T05:10:41.223",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914269,1750569041233,-490.0,0.00019178,2,"2025-06-22T05:10:41.233",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914270,1750569041243,-490.0,0.00019178,2,"2025-06-22T05:10:41.243",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914271,1750569041252,-493.86009671,0.00019178,2,"2025-06-22T05:10:41.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914272,1750569041262,-490.0,0.00019178,2,"2025-06-22T05:10:41.262",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914273,1750569041271,-490.0,0.00019178,2,"2025-06-22T05:10:41.271",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914274,1750569041281,-490.0,0.00019178,2,"2025-06-22T05:10:41.281",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914275,1750569041290,-490.0,0.00019178,2,"2025-06-22T05:10:41.290",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914276,1750569041300,-490.0,0.00019178,2,"2025-06-22T05:10:41.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914277,1750569041310,-490.0,0.00019178,2,"2025-06-22T05:10:41.310",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914278,1750569041319,-490.0,0.00019178,2,"2025-06-22T05:10:41.319",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914279,1750569041329,-490.0,0.00019178,2,"2025-06-22T05:10:41.329",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914280,1750569041338,-490.0,0.00019178,2,"2025-06-22T05:10:41.338",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914281,1750569041349,-490.0,0.00019178,2,"2025-06-22T05:10:41.349",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914282,1750569041359,-490.0,0.00019178,2,"2025-06-22T05:10:41.359",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914283,1750569041368,-490.0,0.00019178,2,"2025-06-22T05:10:41.368",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914284,1750569041377,-490.0,0.00019178,2,"2025-06-22T05:10:41.377",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914285,1750569041387,-490.0,0.00019178,2,"2025-06-22T05:10:41.387",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914286,1750569041398,-490.0,0.00019178,2,"2025-06-22T05:10:41.398",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914287,1750569041407,-490.0,0.00019178,2,"2025-06-22T05:10:41.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914288,1750569041416,-516.09,0.00019178,2,"2025-06-22T05:10:41.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914289,1750569041426,-1086.23,0.00019178,2,"2025-06-22T05:10:41.426",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914290,1750569041440,-490.0,0.00019178,2,"2025-06-22T05:10:41.440",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914291,1750569041451,-588.0,0.00019178,2,"2025-06-22T05:10:41.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914292,1750569041460,-490.0,0.00019178,2,"2025-06-22T05:10:41.460",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914293,1750569041470,-490.0,0.00019178,2,"2025-06-22T05:10:41.470",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914294,1750569041481,-490.0,0.00019178,2,"2025-06-22T05:10:41.481",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914295,1750569041491,-490.0,0.00019178,2,"2025-06-22T05:10:41.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914296,1750569041501,-490.0,0.00019178,2,"2025-06-22T05:10:41.501",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914297,1750569041512,-494.09621352,0.00019178,2,"2025-06-22T05:10:41.512",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914298,1750569041522,-490.0,0.00019178,2,"2025-06-22T05:10:41.522",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914299,1750569041532,-490.0,0.00019178,2,"2025-06-22T05:10:41.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914300,1750569041542,-490.0,0.00019178,2,"2025-06-22T05:10:41.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914301,1750569041552,-490.0,0.00019178,2,"2025-06-22T05:10:41.552",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914302,1750569041562,-490.0,0.00019178,2,"2025-06-22T05:10:41.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914303,1750569041571,-490.0,0.00019178,2,"2025-06-22T05:10:41.571",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914304,1750569041581,-490.0,0.00019178,2,"2025-06-22T05:10:41.581",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914305,1750569041590,-490.0,0.00019178,2,"2025-06-22T05:10:41.590",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914306,1750569041601,-490.0,0.00019178,2,"2025-06-22T05:10:41.601",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914307,1750569041610,-490.0,0.00019178,2,"2025-06-22T05:10:41.610",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914308,1750569041620,-490.0,0.00019178,2,"2025-06-22T05:10:41.620",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914309,1750569041630,-490.0,0.00019178,2,"2025-06-22T05:10:41.630",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914310,1750569041640,-494.04556876,0.00019178,2,"2025-06-22T05:10:41.640",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914311,1750569041650,-490.0,0.00019178,2,"2025-06-22T05:10:41.650",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914312,1750569041659,-492.75345554,0.00019178,2,"2025-06-22T05:10:41.659",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914313,1750569041668,-490.0,0.00019178,2,"2025-06-22T05:10:41.668",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914314,1750569041678,-490.0,0.00019178,2,"2025-06-22T05:10:41.678",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914315,1750569041687,-490.0,0.00019178,2,"2025-06-22T05:10:41.687",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914316,1750569041698,-490.0,0.00019178,2,"2025-06-22T05:10:41.698",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914317,1750569041708,-179.85036739,0.00019178,2,"2025-06-22T05:10:41.708",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914318,1750569041718,-490.0,0.00019178,2,"2025-06-22T05:10:41.718",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914319,1750569041727,-490.0,0.00019178,2,"2025-06-22T05:10:41.727",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914320,1750569041737,-490.0,0.00019178,2,"2025-06-22T05:10:41.737",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914321,1750569041747,-500.0,0.00019178,2,"2025-06-22T05:10:41.747",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914322,1750569041757,-500.0,0.00019178,2,"2025-06-22T05:10:41.757",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914323,1750569041766,-500.0,0.00019178,2,"2025-06-22T05:10:41.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914324,1750569041776,-500.0,0.00019178,2,"2025-06-22T05:10:41.776",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914325,1750569041786,-607.98,0.00019178,2,"2025-06-22T05:10:41.786",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914326,1750569041795,-183.95460938,0.00019178,2,"2025-06-22T05:10:41.795",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914327,1750569041803,-490.0,0.00019178,2,"2025-06-22T05:10:41.803",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914328,1750569041813,-490.0,0.00019178,2,"2025-06-22T05:10:41.813",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914329,1750569041822,-490.0,0.00019178,2,"2025-06-22T05:10:41.822",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914330,1750569041831,-490.0,0.00019178,2,"2025-06-22T05:10:41.831",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914331,1750569041841,-490.0,0.00019178,2,"2025-06-22T05:10:41.841",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914332,1750569041850,-490.0,0.00019178,2,"2025-06-22T05:10:41.850",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914333,1750569041859,-490.0,0.00019178,2,"2025-06-22T05:10:41.859",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914334,1750569041869,-490.0,0.00019178,2,"2025-06-22T05:10:41.869",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914335,1750569041879,-490.0,0.00019178,2,"2025-06-22T05:10:41.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914336,1750569041893,-490.0,0.00019178,2,"2025-06-22T05:10:41.893",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914337,1750569041903,-497.5297443,0.00019178,2,"2025-06-22T05:10:41.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914338,1750569041914,-1000.0,0.00019178,2,"2025-06-22T05:10:41.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914339,1750569041924,-490.0,0.00019178,2,"2025-06-22T05:10:41.924",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914340,1750569041933,-490.0,0.00019178,2,"2025-06-22T05:10:41.933",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914341,1750569041942,-1332.62,0.00019178,2,"2025-06-22T05:10:41.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914342,1750569041951,-490.0,0.00019178,2,"2025-06-22T05:10:41.951",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914343,1750569041961,-490.0,0.00019178,2,"2025-06-22T05:10:41.961",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914344,1750569041970,-490.0,0.00019178,2,"2025-06-22T05:10:41.970",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914345,1750569041978,-490.0,0.00019178,2,"2025-06-22T05:10:41.978",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914346,1750569041987,-490.0,0.00019178,2,"2025-06-22T05:10:41.987",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914347,1750569041996,-961.9,0.00019178,2,"2025-06-22T05:10:41.996",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914348,1750569042005,-490.0,0.00019178,2,"2025-06-22T05:10:42.005",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914349,1750569042014,-490.0,0.00019178,2,"2025-06-22T05:10:42.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914350,1750569042023,-490.0,0.00019178,2,"2025-06-22T05:10:42.023",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914351,1750569042031,-490.0,0.00019178,2,"2025-06-22T05:10:42.031",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914352,1750569042040,-490.0,0.00019178,2,"2025-06-22T05:10:42.040",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914353,1750569042049,-614.49523522,0.00019178,2,"2025-06-22T05:10:42.049",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914354,1750569042059,-490.0,0.00019178,2,"2025-06-22T05:10:42.059",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914355,1750569042067,-490.0,0.00019178,2,"2025-06-22T05:10:42.067",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914356,1750569042075,-825.35,0.00019178,2,"2025-06-22T05:10:42.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914357,1750569042084,-490.0,0.00019178,2,"2025-06-22T05:10:42.084",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914358,1750569042095,-1499.79,0.00019178,2,"2025-06-22T05:10:42.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914359,1750569042104,-490.0,0.00019178,2,"2025-06-22T05:10:42.104",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914360,1750569042114,-490.0,0.00019178,2,"2025-06-22T05:10:42.114",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914361,1750569042123,-349.34668907,0.00019178,2,"2025-06-22T05:10:42.123",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914362,1750569042134,-490.0,0.00019178,2,"2025-06-22T05:10:42.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914363,1750569042144,-490.0,0.00019178,2,"2025-06-22T05:10:42.144",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914364,1750569042154,-490.0,0.00019178,2,"2025-06-22T05:10:42.154",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914365,1750569042164,-490.0,0.00019178,2,"2025-06-22T05:10:42.164",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914366,1750569042174,-490.0,0.00019178,2,"2025-06-22T05:10:42.174",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914367,1750569042183,-2761.28,0.00019178,2,"2025-06-22T05:10:42.183",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914368,1750569042192,-490.0,0.00019178,2,"2025-06-22T05:10:42.192",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914369,1750569042201,-490.0,0.00019178,2,"2025-06-22T05:10:42.201",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914370,1750569042211,-1859.94,0.00019178,2,"2025-06-22T05:10:42.211",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914371,1750569042221,-1061.53,0.00019178,2,"2025-06-22T05:10:42.221",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914372,1750569042230,-490.0,0.00019178,2,"2025-06-22T05:10:42.230",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914373,1750569042240,-490.0,0.00019178,2,"2025-06-22T05:10:42.240",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914374,1750569042252,-509.5163,0.00019178,2,"2025-06-22T05:10:42.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914375,1750569042261,-585.54,0.00019178,2,"2025-06-22T05:10:42.261",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914376,1750569042271,-810.81,0.00019178,2,"2025-06-22T05:10:42.271",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914377,1750569042281,-490.0,0.00019178,2,"2025-06-22T05:10:42.281",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914378,1750569042291,-490.0,0.00019178,2,"2025-06-22T05:10:42.291",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914379,1750569042302,-490.0,0.00019178,2,"2025-06-22T05:10:42.302",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914380,1750569042312,-1198.52,0.00019178,2,"2025-06-22T05:10:42.312",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914381,1750569042323,-1148.58,0.00019178,2,"2025-06-22T05:10:42.323",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914382,1750569042333,-490.0,0.00019178,2,"2025-06-22T05:10:42.333",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914383,1750569042342,-287.74653554,0.00019178,2,"2025-06-22T05:10:42.342",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914384,1750569042352,-490.0,0.00019178,2,"2025-06-22T05:10:42.352",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914385,1750569042361,-490.0,0.00019178,2,"2025-06-22T05:10:42.361",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914386,1750569042371,-560.56,0.00019178,2,"2025-06-22T05:10:42.371",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914387,1750569042382,-490.0,0.00019178,2,"2025-06-22T05:10:42.382",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914388,1750569042391,-490.0,0.00019178,2,"2025-06-22T05:10:42.391",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914389,1750569042401,-490.0,0.00019178,2,"2025-06-22T05:10:42.401",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914390,1750569042410,-490.0,0.00019178,2,"2025-06-22T05:10:42.410",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914391,1750569042420,-595.01,0.00019178,2,"2025-06-22T05:10:42.420",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914392,1750569042431,-490.0,0.00019178,2,"2025-06-22T05:10:42.431",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914393,1750569042444,-490.0,0.00019178,2,"2025-06-22T05:10:42.444",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914395,1750569042454,-705.97,0.00019178,2,"2025-06-22T05:10:42.454",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914397,1750569042464,-490.0,0.00019178,2,"2025-06-22T05:10:42.464",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914399,1750569042474,-1633.32,0.00019178,2,"2025-06-22T05:10:42.474",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914400,1750569042485,-3996.74,0.00019178,2,"2025-06-22T05:10:42.485",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914401,1750569042495,-491.43126154,0.00019178,2,"2025-06-22T05:10:42.495",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914402,1750569042505,-490.0,0.00019178,2,"2025-06-22T05:10:42.505",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914403,1750569042516,-500.0,0.00019178,2,"2025-06-22T05:10:42.516",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914405,1750569042526,-489.7568587,0.00019178,2,"2025-06-22T05:10:42.526",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914407,1750569042536,-500.0,0.00019178,2,"2025-06-22T05:10:42.536",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914408,1750569042546,-490.0,0.00019178,2,"2025-06-22T05:10:42.546",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914410,1750569042555,-500.0,0.00019178,2,"2025-06-22T05:10:42.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914411,1750569042566,-500.0,0.00019178,2,"2025-06-22T05:10:42.566",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914412,1750569042575,-500.0,0.00019178,2,"2025-06-22T05:10:42.575",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914413,1750569042585,-490.0,0.00019178,2,"2025-06-22T05:10:42.585",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914414,1750569042596,-490.0,0.00019178,2,"2025-06-22T05:10:42.596",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914415,1750569042607,-500.0,0.00019178,2,"2025-06-22T05:10:42.607",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914416,1750569042617,-2660.45,0.00019178,2,"2025-06-22T05:10:42.617",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914417,1750569042627,-500.0,0.00019178,2,"2025-06-22T05:10:42.627",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914418,1750569042637,-490.0,0.00019178,2,"2025-06-22T05:10:42.637",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914419,1750569042647,-490.0,0.00019178,2,"2025-06-22T05:10:42.647",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914420,1750569042656,-490.0,0.00019178,2,"2025-06-22T05:10:42.656",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914421,1750569042665,-490.0,0.00019178,2,"2025-06-22T05:10:42.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914422,1750569042676,-490.0,0.00019178,2,"2025-06-22T05:10:42.676",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914423,1750569042686,-490.0,0.00019178,2,"2025-06-22T05:10:42.686",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914424,1750569042696,-304.70166658,0.00019178,2,"2025-06-22T05:10:42.696",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914425,1750569042705,-490.0,0.00019178,2,"2025-06-22T05:10:42.705",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914426,1750569042715,-490.0,0.00019178,2,"2025-06-22T05:10:42.715",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914427,1750569042725,-500.0,0.00019178,2,"2025-06-22T05:10:42.725",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914428,1750569042734,-500.0,0.00019178,2,"2025-06-22T05:10:42.734",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914429,1750569042743,-490.0,0.00019178,2,"2025-06-22T05:10:42.743",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914430,1750569042752,-490.0,0.00019178,2,"2025-06-22T05:10:42.752",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914431,1750569042762,-490.0,0.00019178,2,"2025-06-22T05:10:42.762",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914432,1750569042772,-757.9,0.00019178,2,"2025-06-22T05:10:42.772",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914433,1750569042783,-358.70194942,0.00019178,2,"2025-06-22T05:10:42.783",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914434,1750569042793,-490.0,0.00019178,2,"2025-06-22T05:10:42.793",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914435,1750569042803,-490.0,0.00019178,2,"2025-06-22T05:10:42.803",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914436,1750569042813,-490.0,0.00019178,2,"2025-06-22T05:10:42.813",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914437,1750569042824,-490.0,0.00019178,2,"2025-06-22T05:10:42.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914438,1750569042833,-490.0,0.00019178,2,"2025-06-22T05:10:42.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914439,1750569042843,-555.93,0.00019178,2,"2025-06-22T05:10:42.843",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914440,1750569042853,-490.0,0.00019178,2,"2025-06-22T05:10:42.853",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914441,1750569042863,-742.28,0.00019178,2,"2025-06-22T05:10:42.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914442,1750569042872,-490.0,0.00019178,2,"2025-06-22T05:10:42.872",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914443,1750569042882,-490.0,0.00019178,2,"2025-06-22T05:10:42.882",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914444,1750569042892,-2613.14,0.00019178,2,"2025-06-22T05:10:42.892",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914445,1750569042902,-490.0,0.00019178,2,"2025-06-22T05:10:42.902",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914446,1750569042912,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.912",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914447,1750569042922,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914448,1750569042932,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914449,1750569042942,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914450,1750569042951,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.951",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914451,1750569042961,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.961",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914452,1750569042971,-490.0,0.00019178,2,"2025-06-22T05:10:42.971",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914453,1750569042980,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.980",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914454,1750569042990,-569.96526553,0.00019178,2,"2025-06-22T05:10:42.990",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914455,1750569043000,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.000",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914456,1750569043010,-490.0,0.00019178,2,"2025-06-22T05:10:43.010",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914457,1750569043020,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.020",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914458,1750569043030,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.030",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914459,1750569043039,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.039",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914460,1750569043049,-490.0,0.00019178,2,"2025-06-22T05:10:43.049",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914461,1750569043059,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.059",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914462,1750569043071,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.071",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914463,1750569043081,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.081",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914464,1750569043090,-490.0,0.00019178,2,"2025-06-22T05:10:43.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914465,1750569043100,-569.96526553,0.00019178,2,"2025-06-22T05:10:43.100",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914466,1750569043109,-490.0,0.00019178,2,"2025-06-22T05:10:43.109",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914467,1750569043118,-490.0,0.00019178,2,"2025-06-22T05:10:43.118",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914468,1750569043128,-490.0,0.00019178,2,"2025-06-22T05:10:43.128",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914469,1750569043139,-1247.72,0.00019178,2,"2025-06-22T05:10:43.139",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914470,1750569043149,-266.43202567,0.00019178,2,"2025-06-22T05:10:43.149",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914471,1750569043159,-272.5293211,0.00019178,2,"2025-06-22T05:10:43.159",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914472,1750569043168,-730.86,0.00019178,2,"2025-06-22T05:10:43.168",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914473,1750569043178,-490.0,0.00019178,2,"2025-06-22T05:10:43.178",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914474,1750569043188,-241.57586365,0.00019178,2,"2025-06-22T05:10:43.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914475,1750569043197,-2244.57,0.00019178,2,"2025-06-22T05:10:43.197",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914476,1750569043207,-490.0,0.00019178,2,"2025-06-22T05:10:43.207",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914477,1750569043216,-490.0,0.00019178,2,"2025-06-22T05:10:43.216",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914478,1750569043226,-947.51,0.00019178,2,"2025-06-22T05:10:43.226",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914479,1750569043236,-490.0,0.00019178,2,"2025-06-22T05:10:43.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914480,1750569043246,-562.9099749,0.00019178,2,"2025-06-22T05:10:43.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914481,1750569043256,-490.0,0.00019178,2,"2025-06-22T05:10:43.256",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914482,1750569043266,-490.0,0.00019178,2,"2025-06-22T05:10:43.266",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914483,1750569043276,-490.0,0.00019178,2,"2025-06-22T05:10:43.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914485,1750569043286,-383.3779071,0.00019178,2,"2025-06-22T05:10:43.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914486,1750569043295,-490.0,0.00019178,2,"2025-06-22T05:10:43.295",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914489,1750569043306,-490.0,0.00019178,2,"2025-06-22T05:10:43.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914491,1750569043316,-490.0,0.00019178,2,"2025-06-22T05:10:43.316",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914492,1750569043326,-656.83016417,0.00019178,2,"2025-06-22T05:10:43.326",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914493,1750569043337,-656.83016417,0.00019178,2,"2025-06-22T05:10:43.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914494,1750569043347,-586.86,0.00019178,2,"2025-06-22T05:10:43.347",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914495,1750569043357,-656.83016417,0.00019178,2,"2025-06-22T05:10:43.357",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914496,1750569043367,-656.83016417,0.00019178,2,"2025-06-22T05:10:43.367",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914497,1750569043377,-490.0,0.00019178,2,"2025-06-22T05:10:43.377",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914498,1750569043387,-492.59300209,0.00019178,2,"2025-06-22T05:10:43.387",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914499,1750569043397,-490.0,0.00019178,2,"2025-06-22T05:10:43.397",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914500,1750569043407,-490.0,0.00019178,2,"2025-06-22T05:10:43.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914501,1750569043418,-490.0,0.00019178,2,"2025-06-22T05:10:43.418",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914502,1750569043428,-490.0,0.00019178,2,"2025-06-22T05:10:43.428",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914503,1750569043442,-490.0,0.00019178,2,"2025-06-22T05:10:43.442",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914504,1750569043451,-490.0,0.00019178,2,"2025-06-22T05:10:43.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914505,1750569043461,-436.62323854,0.00019178,2,"2025-06-22T05:10:43.461",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914506,1750569043471,-1001.51,0.00019178,2,"2025-06-22T05:10:43.471",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914507,1750569043482,-490.0,0.00019178,2,"2025-06-22T05:10:43.482",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914508,1750569043492,-490.0,0.00019178,2,"2025-06-22T05:10:43.492",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914509,1750569043502,-490.0,0.00019178,2,"2025-06-22T05:10:43.502",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914510,1750569043514,-594.73,0.00019178,2,"2025-06-22T05:10:43.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914511,1750569043524,-552.96,0.00019178,2,"2025-06-22T05:10:43.524",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914512,1750569043534,-490.0,0.00019178,2,"2025-06-22T05:10:43.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914513,1750569043544,-490.0,0.00019178,2,"2025-06-22T05:10:43.544",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914514,1750569043553,-490.0,0.00019178,2,"2025-06-22T05:10:43.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914515,1750569043563,-524.59,0.00019178,2,"2025-06-22T05:10:43.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914516,1750569043573,-490.0,0.00019178,2,"2025-06-22T05:10:43.573",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914517,1750569043583,-490.0,0.00019178,2,"2025-06-22T05:10:43.583",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914518,1750569043593,-490.0,0.00019178,2,"2025-06-22T05:10:43.593",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914519,1750569043603,-490.0,0.00019178,2,"2025-06-22T05:10:43.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914520,1750569043612,-1790.64,0.00019178,2,"2025-06-22T05:10:43.612",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914521,1750569043622,-490.0,0.00019178,2,"2025-06-22T05:10:43.622",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914522,1750569043632,-777.44,0.00019178,2,"2025-06-22T05:10:43.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914523,1750569043643,-490.0,0.00019178,2,"2025-06-22T05:10:43.643",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914524,1750569043653,-490.0,0.00019178,2,"2025-06-22T05:10:43.653",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914525,1750569043663,-490.0,0.00019178,2,"2025-06-22T05:10:43.663",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914526,1750569043674,-804.0,0.00019178,2,"2025-06-22T05:10:43.674",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914527,1750569043684,-490.0,0.00019178,2,"2025-06-22T05:10:43.684",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914528,1750569043694,-490.0,0.00019178,2,"2025-06-22T05:10:43.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914529,1750569043704,-490.0,0.00019178,2,"2025-06-22T05:10:43.704",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914530,1750569043714,-490.0,0.00019178,2,"2025-06-22T05:10:43.714",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914531,1750569043724,-490.0,0.00019178,2,"2025-06-22T05:10:43.724",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914532,1750569043734,-490.0,0.00019178,2,"2025-06-22T05:10:43.734",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914533,1750569043744,-490.0,0.00019178,2,"2025-06-22T05:10:43.744",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914534,1750569043754,-490.0,0.00019178,2,"2025-06-22T05:10:43.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914535,1750569043764,-490.0,0.00019178,2,"2025-06-22T05:10:43.764",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914536,1750569043774,-552.43,0.00019178,2,"2025-06-22T05:10:43.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914537,1750569043784,-490.0,0.00019178,2,"2025-06-22T05:10:43.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914538,1750569043794,-490.0,0.00019178,2,"2025-06-22T05:10:43.794",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914539,1750569043804,-1580.07,0.00019178,2,"2025-06-22T05:10:43.804",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914540,1750569043814,-490.0,0.00019178,2,"2025-06-22T05:10:43.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914541,1750569043824,-490.0,0.00019178,2,"2025-06-22T05:10:43.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914542,1750569043834,-490.0,0.00019178,2,"2025-06-22T05:10:43.834",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914543,1750569043844,-490.0,0.00019178,2,"2025-06-22T05:10:43.844",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914544,1750569043854,-856.39,0.00019178,2,"2025-06-22T05:10:43.854",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914545,1750569043864,-490.0,0.00019178,2,"2025-06-22T05:10:43.864",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914546,1750569043874,-490.0,0.00019178,2,"2025-06-22T05:10:43.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914547,1750569043885,-490.0,0.00019178,2,"2025-06-22T05:10:43.885",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914548,1750569043895,-493.72107705,0.00019178,2,"2025-06-22T05:10:43.895",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914549,1750569043906,-490.0,0.00019178,2,"2025-06-22T05:10:43.906",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914550,1750569043917,-1484.88,0.00019178,2,"2025-06-22T05:10:43.917",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914551,1750569043927,-490.0,0.00019178,2,"2025-06-22T05:10:43.927",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914552,1750569043937,-490.0,0.00019178,2,"2025-06-22T05:10:43.937",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914553,1750569043948,-600.85,0.00019178,2,"2025-06-22T05:10:43.948",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914554,1750569043958,-2506.79,0.00019178,2,"2025-06-22T05:10:43.958",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914555,1750569043968,-490.0,0.00019178,2,"2025-06-22T05:10:43.968",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914556,1750569043978,-2324.8,0.00019178,2,"2025-06-22T05:10:43.978",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914557,1750569043988,-490.0,0.00019178,2,"2025-06-22T05:10:43.988",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914558,1750569043998,-204.28608135,0.00019178,2,"2025-06-22T05:10:43.998",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914559,1750569044008,-632.58,0.00019178,2,"2025-06-22T05:10:44.008",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914560,1750569044018,-1380.04,0.00019178,2,"2025-06-22T05:10:44.018",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914561,1750569044028,-490.0,0.00019178,2,"2025-06-22T05:10:44.028",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914562,1750569044038,-490.0,0.00019178,2,"2025-06-22T05:10:44.038",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914563,1750569044048,-1150.77,0.00019178,2,"2025-06-22T05:10:44.048",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914564,1750569044058,-490.0,0.00019178,2,"2025-06-22T05:10:44.058",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914565,1750569044068,-490.0,0.00019178,2,"2025-06-22T05:10:44.068",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914566,1750569044078,-490.0,0.00019178,2,"2025-06-22T05:10:44.078",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914567,1750569044088,-490.0,0.00019178,2,"2025-06-22T05:10:44.088",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914568,1750569044098,-490.0,0.00019178,2,"2025-06-22T05:10:44.098",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914569,1750569044108,-796.23,0.00019178,2,"2025-06-22T05:10:44.108",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914570,1750569044119,-490.0,0.00019178,2,"2025-06-22T05:10:44.119",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914571,1750569044128,-1046.95,0.00019178,2,"2025-06-22T05:10:44.128",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914572,1750569044140,-1155.1,0.00019178,2,"2025-06-22T05:10:44.140",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914573,1750569044150,-490.0,0.00019178,2,"2025-06-22T05:10:44.150",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914574,1750569044161,-1443.14,0.00019178,2,"2025-06-22T05:10:44.161",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914575,1750569044171,-490.0,0.00019178,2,"2025-06-22T05:10:44.171",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914576,1750569044181,-490.0,0.00019178,2,"2025-06-22T05:10:44.181",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914577,1750569044191,-490.0,0.00019178,2,"2025-06-22T05:10:44.191",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914578,1750569044202,-490.0,0.00019178,2,"2025-06-22T05:10:44.202",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914579,1750569044212,-1585.33,0.00019178,2,"2025-06-22T05:10:44.212",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914580,1750569044222,-1743.14,0.00019178,2,"2025-06-22T05:10:44.222",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914581,1750569044232,-490.0,0.00019178,2,"2025-06-22T05:10:44.232",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914582,1750569044242,-490.0,0.00019178,2,"2025-06-22T05:10:44.242",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914583,1750569044252,-490.0,0.00019178,2,"2025-06-22T05:10:44.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914584,1750569044262,-1183.65,0.00019178,2,"2025-06-22T05:10:44.262",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914585,1750569044272,-1270.08,0.00019178,2,"2025-06-22T05:10:44.272",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914586,1750569044283,-676.55,0.00019178,2,"2025-06-22T05:10:44.283",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914587,1750569044293,-490.0,0.00019178,2,"2025-06-22T05:10:44.293",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914588,1750569044303,-490.0,0.00019178,2,"2025-06-22T05:10:44.303",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914589,1750569044313,-490.0,0.00019178,2,"2025-06-22T05:10:44.313",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914590,1750569044324,-490.0,0.00019178,2,"2025-06-22T05:10:44.324",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914591,1750569044335,-490.0,0.00019178,2,"2025-06-22T05:10:44.335",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914592,1750569044345,-490.0,0.00019178,2,"2025-06-22T05:10:44.345",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914593,1750569044355,-1116.94,0.00019178,2,"2025-06-22T05:10:44.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914594,1750569044365,-490.0,0.00019178,2,"2025-06-22T05:10:44.365",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914595,1750569044377,-878.33,0.00019178,2,"2025-06-22T05:10:44.377",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914596,1750569044387,-490.0,0.00019178,2,"2025-06-22T05:10:44.387",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914597,1750569044397,-867.51,0.00019178,2,"2025-06-22T05:10:44.397",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914598,1750569044407,-1099.43,0.00019178,2,"2025-06-22T05:10:44.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914599,1750569044417,-577.17,0.00019178,2,"2025-06-22T05:10:44.417",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914600,1750569044428,-2212.51,0.00019178,2,"2025-06-22T05:10:44.428",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914601,1750569044441,-490.0,0.00019178,2,"2025-06-22T05:10:44.441",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914602,1750569044451,-490.0,0.00019178,2,"2025-06-22T05:10:44.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914603,1750569044461,-2735.01,0.00019178,2,"2025-06-22T05:10:44.461",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914604,1750569044472,-1180.53,0.00019178,2,"2025-06-22T05:10:44.472",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914605,1750569044482,-490.0,0.00019178,2,"2025-06-22T05:10:44.482",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914606,1750569044492,-490.0,0.00019178,2,"2025-06-22T05:10:44.492",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914607,1750569044503,-490.0,0.00019178,2,"2025-06-22T05:10:44.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914608,1750569044514,-1640.43,0.00019178,2,"2025-06-22T05:10:44.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914609,1750569044524,-490.0,0.00019178,2,"2025-06-22T05:10:44.524",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914610,1750569044533,-490.0,0.00019178,2,"2025-06-22T05:10:44.533",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914611,1750569044543,-544.29,0.00019178,2,"2025-06-22T05:10:44.543",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914612,1750569044554,-1021.75,0.00019178,2,"2025-06-22T05:10:44.554",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914613,1750569044563,-490.0,0.00019178,2,"2025-06-22T05:10:44.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914614,1750569044573,-490.0,0.00019178,2,"2025-06-22T05:10:44.573",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914615,1750569044584,-1624.32,0.00019178,2,"2025-06-22T05:10:44.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914616,1750569044594,-724.5,0.00019178,2,"2025-06-22T05:10:44.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914617,1750569044604,-522.81,0.00019178,2,"2025-06-22T05:10:44.604",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914618,1750569044615,-490.0,0.00019178,2,"2025-06-22T05:10:44.615",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914619,1750569044625,-490.0,0.00019178,2,"2025-06-22T05:10:44.625",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914620,1750569044635,-490.0,0.00019178,2,"2025-06-22T05:10:44.635",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914621,1750569044644,-1106.81,0.00019178,2,"2025-06-22T05:10:44.644",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914622,1750569044654,-674.21,0.00019178,2,"2025-06-22T05:10:44.654",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914623,1750569044664,-212.4372612,0.00019178,2,"2025-06-22T05:10:44.664",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914624,1750569044674,-490.0,0.00019178,2,"2025-06-22T05:10:44.674",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914625,1750569044684,-594.97,0.00019178,2,"2025-06-22T05:10:44.684",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914626,1750569044694,-490.0,0.00019178,2,"2025-06-22T05:10:44.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914627,1750569044704,-1119.29,0.00019178,2,"2025-06-22T05:10:44.704",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914628,1750569044714,-1061.7,0.00019178,2,"2025-06-22T05:10:44.714",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914629,1750569044724,-2113.91,0.00019178,2,"2025-06-22T05:10:44.724",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914630,1750569044734,-490.0,0.00019178,2,"2025-06-22T05:10:44.734",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914631,1750569044744,-490.0,0.00019178,2,"2025-06-22T05:10:44.744",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914632,1750569044754,-490.0,0.00019178,2,"2025-06-22T05:10:44.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914633,1750569044764,-490.0,0.00019178,2,"2025-06-22T05:10:44.764",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914634,1750569044774,-490.0,0.00019178,2,"2025-06-22T05:10:44.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914635,1750569044785,-490.0,0.00019178,2,"2025-06-22T05:10:44.785",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914636,1750569044795,-492.10873076,0.00019178,2,"2025-06-22T05:10:44.795",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914637,1750569044806,-490.0,0.00019178,2,"2025-06-22T05:10:44.806",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914638,1750569044816,-1674.07,0.00019178,2,"2025-06-22T05:10:44.816",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914639,1750569044826,-490.0,0.00019178,2,"2025-06-22T05:10:44.826",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914640,1750569044837,-490.0,0.00019178,2,"2025-06-22T05:10:44.837",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914641,1750569044847,-1302.42,0.00019178,2,"2025-06-22T05:10:44.847",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914642,1750569044857,-490.0,0.00019178,2,"2025-06-22T05:10:44.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914643,1750569044867,-490.0,0.00019178,2,"2025-06-22T05:10:44.867",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914644,1750569044877,-490.0,0.00019178,2,"2025-06-22T05:10:44.877",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914645,1750569044886,-490.0,0.00019178,2,"2025-06-22T05:10:44.886",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914646,1750569044896,-2610.29,0.00019178,2,"2025-06-22T05:10:44.896",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914647,1750569044907,-490.0,0.00019178,2,"2025-06-22T05:10:44.907",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914648,1750569044917,-2511.45,0.00019178,2,"2025-06-22T05:10:44.917",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914649,1750569044928,-490.0,0.00019178,2,"2025-06-22T05:10:44.928",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914650,1750569044938,-1512.68,0.00019178,2,"2025-06-22T05:10:44.938",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914651,1750569044948,-490.0,0.00019178,2,"2025-06-22T05:10:44.948",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914652,1750569044958,-543.54,0.00019178,2,"2025-06-22T05:10:44.958",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914653,1750569044969,-490.0,0.00019178,2,"2025-06-22T05:10:44.969",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914654,1750569044979,-490.0,0.00019178,2,"2025-06-22T05:10:44.979",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914655,1750569044989,-490.0,0.00019178,2,"2025-06-22T05:10:44.989",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914656,1750569044999,-490.0,0.00019178,2,"2025-06-22T05:10:44.999",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914657,1750569045009,-361.16697376,0.00019178,2,"2025-06-22T05:10:45.009",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914658,1750569045020,-490.0,0.00019178,2,"2025-06-22T05:10:45.020",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914659,1750569045030,-490.0,0.00019178,2,"2025-06-22T05:10:45.030",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914660,1750569045041,-490.0,0.00019178,2,"2025-06-22T05:10:45.041",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914661,1750569045051,-701.04,0.00019178,2,"2025-06-22T05:10:45.051",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914662,1750569045062,-661.57,0.00019178,2,"2025-06-22T05:10:45.062",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914663,1750569045072,-956.09,0.00019178,2,"2025-06-22T05:10:45.072",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914664,1750569045083,-1145.14,0.00019178,2,"2025-06-22T05:10:45.083",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914665,1750569045094,-490.0,0.00019178,2,"2025-06-22T05:10:45.094",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914666,1750569045104,-2035.52,0.00019178,2,"2025-06-22T05:10:45.104",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914667,1750569045115,-1487.68,0.00019178,2,"2025-06-22T05:10:45.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914668,1750569045125,-490.0,0.00019178,2,"2025-06-22T05:10:45.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914669,1750569045136,-616.18,0.00019178,2,"2025-06-22T05:10:45.136",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914670,1750569045147,-490.0,0.00019178,2,"2025-06-22T05:10:45.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914671,1750569045157,-490.0,0.00019178,2,"2025-06-22T05:10:45.157",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914672,1750569045168,-490.0,0.00019178,2,"2025-06-22T05:10:45.168",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914673,1750569045179,-490.0,0.00019178,2,"2025-06-22T05:10:45.179",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914674,1750569045192,-490.0,0.00019178,2,"2025-06-22T05:10:45.192",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914675,1750569045202,-490.0,0.00019178,2,"2025-06-22T05:10:45.202",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914676,1750569045212,-490.0,0.00019178,2,"2025-06-22T05:10:45.212",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914677,1750569045221,-490.0,0.00019178,2,"2025-06-22T05:10:45.221",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914678,1750569045231,-1522.15,0.00019178,2,"2025-06-22T05:10:45.231",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914679,1750569045242,-799.53,0.00019178,2,"2025-06-22T05:10:45.242",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914680,1750569045252,-490.0,0.00019178,2,"2025-06-22T05:10:45.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914681,1750569045262,-490.0,0.00019178,2,"2025-06-22T05:10:45.262",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914682,1750569045272,-490.0,0.00019178,2,"2025-06-22T05:10:45.272",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914683,1750569045283,-1635.89,0.00019178,2,"2025-06-22T05:10:45.283",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914684,1750569045293,-490.0,0.00019178,2,"2025-06-22T05:10:45.293",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914685,1750569045303,-2739.26,0.00019178,2,"2025-06-22T05:10:45.303",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914686,1750569045314,-490.0,0.00019178,2,"2025-06-22T05:10:45.314",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914687,1750569045325,-490.0,0.00019178,2,"2025-06-22T05:10:45.325",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914688,1750569045335,-490.0,0.00019178,2,"2025-06-22T05:10:45.335",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914689,1750569045346,-2019.51,0.00019178,2,"2025-06-22T05:10:45.346",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914690,1750569045357,-1958.22,0.00019178,2,"2025-06-22T05:10:45.357",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914691,1750569045368,-490.0,0.00019178,2,"2025-06-22T05:10:45.368",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914692,1750569045378,-490.0,0.00019178,2,"2025-06-22T05:10:45.378",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914693,1750569045388,-1645.41,0.00019178,2,"2025-06-22T05:10:45.388",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914694,1750569045398,-490.0,0.00019178,2,"2025-06-22T05:10:45.398",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914695,1750569045407,-722.15,0.00019178,2,"2025-06-22T05:10:45.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914696,1750569045418,-490.0,0.00019178,2,"2025-06-22T05:10:45.418",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914697,1750569045429,-490.0,0.00019178,2,"2025-06-22T05:10:45.429",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914698,1750569045442,-490.0,0.00019178,2,"2025-06-22T05:10:45.442",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914699,1750569045452,-491.22793244,0.00019178,2,"2025-06-22T05:10:45.452",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914700,1750569045463,-490.0,0.00019178,2,"2025-06-22T05:10:45.463",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914701,1750569045475,-490.0,0.00019178,2,"2025-06-22T05:10:45.475",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914702,1750569045484,-490.0,0.00019178,2,"2025-06-22T05:10:45.484",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914703,1750569045494,-490.0,0.00019178,2,"2025-06-22T05:10:45.494",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914704,1750569045505,-1328.23,0.00019178,2,"2025-06-22T05:10:45.505",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914705,1750569045517,-1317.37,0.00019178,2,"2025-06-22T05:10:45.517",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914707,1750569045527,-490.0,0.00019178,2,"2025-06-22T05:10:45.527",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914708,1750569045538,-1317.86,0.00019178,2,"2025-06-22T05:10:45.538",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914709,1750569045548,-490.0,0.00019178,2,"2025-06-22T05:10:45.548",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914710,1750569045558,-490.0,0.00019178,2,"2025-06-22T05:10:45.558",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914711,1750569045569,-490.0,0.00019178,2,"2025-06-22T05:10:45.569",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914712,1750569045581,-1652.88,0.00019178,2,"2025-06-22T05:10:45.581",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914713,1750569045591,-1332.99,0.00019178,2,"2025-06-22T05:10:45.591",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914714,1750569045601,-490.99207317,0.00019178,2,"2025-06-22T05:10:45.601",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914715,1750569045612,-490.0,0.00019178,2,"2025-06-22T05:10:45.612",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914716,1750569045623,-1906.85,0.00019178,2,"2025-06-22T05:10:45.623",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914717,1750569045632,-490.0,0.00019178,2,"2025-06-22T05:10:45.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914718,1750569045643,-490.0,0.00019178,2,"2025-06-22T05:10:45.643",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914719,1750569045653,-1917.68,0.00019178,2,"2025-06-22T05:10:45.653",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914720,1750569045663,-1118.79,0.00019178,2,"2025-06-22T05:10:45.663",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914721,1750569045673,-500.0,0.00019178,2,"2025-06-22T05:10:45.673",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914722,1750569045684,-500.0,0.00019178,2,"2025-06-22T05:10:45.684",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914723,1750569045694,-500.0,0.00019178,2,"2025-06-22T05:10:45.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914724,1750569045704,-500.0,0.00019178,2,"2025-06-22T05:10:45.704",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914725,1750569045715,-490.0,0.00019178,2,"2025-06-22T05:10:45.715",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914726,1750569045725,-490.0,0.00019178,2,"2025-06-22T05:10:45.725",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914727,1750569045735,-500.0,0.00019178,2,"2025-06-22T05:10:45.735",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914728,1750569045745,-500.0,0.00019178,2,"2025-06-22T05:10:45.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914729,1750569045755,-500.0,0.00019178,2,"2025-06-22T05:10:45.755",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914730,1750569045765,-490.0,0.00019178,2,"2025-06-22T05:10:45.765",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914731,1750569045775,-2801.32,0.00019178,2,"2025-06-22T05:10:45.775",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914732,1750569045786,-490.0,0.00019178,2,"2025-06-22T05:10:45.786",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914733,1750569045797,-490.0,0.00019178,2,"2025-06-22T05:10:45.797",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914734,1750569045807,-490.0,0.00019178,2,"2025-06-22T05:10:45.807",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914735,1750569045818,-490.0,0.00019178,2,"2025-06-22T05:10:45.818",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914736,1750569045828,-947.16,0.00019178,2,"2025-06-22T05:10:45.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914737,1750569045839,-490.0,0.00019178,2,"2025-06-22T05:10:45.839",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914738,1750569045849,-490.0,0.00019178,2,"2025-06-22T05:10:45.849",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914739,1750569045859,-1854.16,0.00019178,2,"2025-06-22T05:10:45.859",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914740,1750569045870,-490.0,0.00019178,2,"2025-06-22T05:10:45.870",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914741,1750569045880,-490.0,0.00019178,2,"2025-06-22T05:10:45.880",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914742,1750569045891,-492.47857556,0.00019178,2,"2025-06-22T05:10:45.891",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914743,1750569045901,-1671.47,0.00019178,2,"2025-06-22T05:10:45.901",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914744,1750569045911,-1297.88,0.00019178,2,"2025-06-22T05:10:45.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914745,1750569045920,-440.40698836,0.00019178,2,"2025-06-22T05:10:45.920",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914746,1750569045930,-1226.83,0.00019178,2,"2025-06-22T05:10:45.930",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914747,1750569045940,-490.0,0.00019178,2,"2025-06-22T05:10:45.940",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914748,1750569045951,-490.0,0.00019178,2,"2025-06-22T05:10:45.951",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914749,1750569045960,-490.0,0.00019178,2,"2025-06-22T05:10:45.960",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914750,1750569045971,-490.0,0.00019178,2,"2025-06-22T05:10:45.971",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914751,1750569045982,-490.0,0.00019178,2,"2025-06-22T05:10:45.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914752,1750569045992,-341.54150293,0.00019178,2,"2025-06-22T05:10:45.992",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914754,1750569046004,-490.0,0.00019178,2,"2025-06-22T05:10:46.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914756,1750569046014,-490.0,0.00019178,2,"2025-06-22T05:10:46.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914758,1750569046024,-490.0,0.00019178,2,"2025-06-22T05:10:46.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914760,1750569046034,-1320.39,0.00019178,2,"2025-06-22T05:10:46.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914762,1750569046044,-490.0,0.00019178,2,"2025-06-22T05:10:46.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914764,1750569046054,-483.98342654,0.00019178,2,"2025-06-22T05:10:46.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914766,1750569046064,-490.0,0.00019178,2,"2025-06-22T05:10:46.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914769,1750569046074,-490.0,0.00019178,2,"2025-06-22T05:10:46.074",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914771,1750569046084,-494.6993341,0.00019178,2,"2025-06-22T05:10:46.084",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914773,1750569046095,-1687.03,0.00019178,2,"2025-06-22T05:10:46.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914775,1750569046106,-490.0,0.00019178,2,"2025-06-22T05:10:46.106",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914777,1750569046116,-1935.54,0.00019178,2,"2025-06-22T05:10:46.116",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914779,1750569046126,-1835.22,0.00019178,2,"2025-06-22T05:10:46.126",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914781,1750569046136,-490.0,0.00019178,2,"2025-06-22T05:10:46.136",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914783,1750569046146,-490.0,0.00019178,2,"2025-06-22T05:10:46.146",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914785,1750569046156,-490.0,0.00019178,2,"2025-06-22T05:10:46.156",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914787,1750569046166,-490.0,0.00019178,2,"2025-06-22T05:10:46.166",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914789,1750569046176,-490.0,0.00019178,2,"2025-06-22T05:10:46.176",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914791,1750569046186,-490.0,0.00019178,2,"2025-06-22T05:10:46.186",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914793,1750569046197,-490.0,0.00019178,2,"2025-06-22T05:10:46.197",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914795,1750569046207,-490.0,0.00019178,2,"2025-06-22T05:10:46.207",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914797,1750569046218,-490.0,0.00019178,2,"2025-06-22T05:10:46.218",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914800,1750569046228,-1533.91,0.00019178,2,"2025-06-22T05:10:46.228",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914802,1750569046239,-494.41323582,0.00019178,2,"2025-06-22T05:10:46.239",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914804,1750569046249,-490.0,0.00019178,2,"2025-06-22T05:10:46.249",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914806,1750569046259,-490.0,0.00019178,2,"2025-06-22T05:10:46.259",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914807,1750569046270,-1029.79,0.00019178,2,"2025-06-22T05:10:46.270",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914808,1750569046281,-549.12,0.00019178,2,"2025-06-22T05:10:46.281",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914834,1750569046607,-3872.17,0.00019178,2,"2025-06-22T05:10:46.607",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914837,1750569046620,-490.0,0.00019178,2,"2025-06-22T05:10:46.620",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914839,1750569046630,-1073.05,0.00019178,2,"2025-06-22T05:10:46.630",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914841,1750569046640,-490.0,0.00019178,2,"2025-06-22T05:10:46.640",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914843,1750569046650,-490.0,0.00019178,2,"2025-06-22T05:10:46.650",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914845,1750569046660,-494.9181674,0.00019178,2,"2025-06-22T05:10:46.660",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914847,1750569046670,-650.59,0.00019178,2,"2025-06-22T05:10:46.670",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914849,1750569046679,-490.0,0.00019178,2,"2025-06-22T05:10:46.679",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914851,1750569046689,-490.0,0.00019178,2,"2025-06-22T05:10:46.689",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914853,1750569046699,-543.35475787,0.00019178,2,"2025-06-22T05:10:46.699",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914855,1750569046708,-890.12,0.00019178,2,"2025-06-22T05:10:46.708",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914857,1750569046718,-890.12,0.00019178,2,"2025-06-22T05:10:46.718",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914859,1750569046727,-890.12,0.00019178,2,"2025-06-22T05:10:46.727",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914861,1750569046738,-890.12,0.00019178,2,"2025-06-22T05:10:46.738",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914863,1750569046748,-490.0,0.00019178,2,"2025-06-22T05:10:46.748",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914865,1750569046758,-1315.43,0.00019178,2,"2025-06-22T05:10:46.758",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914867,1750569046768,-833.95,0.00019178,2,"2025-06-22T05:10:46.768",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914869,1750569046778,-1900.31,0.00019178,2,"2025-06-22T05:10:46.778",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914871,1750569046787,-494.09980186,0.00019178,2,"2025-06-22T05:10:46.787",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914873,1750569046798,-567.09,0.00019178,2,"2025-06-22T05:10:46.798",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914875,1750569046808,-490.0,0.00019178,2,"2025-06-22T05:10:46.808",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914877,1750569046817,-1563.51,0.00019178,2,"2025-06-22T05:10:46.817",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914879,1750569046827,-563.18,0.00019178,2,"2025-06-22T05:10:46.827",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914881,1750569046837,-490.0,0.00019178,2,"2025-06-22T05:10:46.837",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914883,1750569046847,-490.0,0.00019178,2,"2025-06-22T05:10:46.847",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914885,1750569046856,-490.0,0.00019178,2,"2025-06-22T05:10:46.856",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914887,1750569046866,-490.0,0.00019178,2,"2025-06-22T05:10:46.866",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914889,1750569046875,-890.12,0.00019178,2,"2025-06-22T05:10:46.875",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914891,1750569046887,-890.12,0.00019178,2,"2025-06-22T05:10:46.887",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914893,1750569046897,-890.12,0.00019178,2,"2025-06-22T05:10:46.897",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914895,1750569046907,-1065.71,0.00019178,2,"2025-06-22T05:10:46.907",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914897,1750569046916,-490.0,0.00019178,2,"2025-06-22T05:10:46.916",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914899,1750569046926,-490.0,0.00019178,2,"2025-06-22T05:10:46.926",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914901,1750569046936,-907.55,0.00019178,2,"2025-06-22T05:10:46.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914903,1750569046945,-490.0,0.00019178,2,"2025-06-22T05:10:46.945",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914905,1750569046955,-490.0,0.00019178,2,"2025-06-22T05:10:46.955",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914907,1750569046964,-493.11115985,0.00019178,2,"2025-06-22T05:10:46.964",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914909,1750569046974,-490.0,0.00019178,2,"2025-06-22T05:10:46.974",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914911,1750569046983,-490.0,0.00019178,2,"2025-06-22T05:10:46.983",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914913,1750569046993,-490.0,0.00019178,2,"2025-06-22T05:10:46.993",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914915,1750569047002,-1298.75,0.00019178,2,"2025-06-22T05:10:47.002",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914917,1750569047013,-490.0,0.00019178,2,"2025-06-22T05:10:47.013",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914919,1750569047023,-490.0,0.00019178,2,"2025-06-22T05:10:47.023",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914921,1750569047033,-490.0,0.00019178,2,"2025-06-22T05:10:47.033",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914923,1750569047043,-1392.78,0.00019178,2,"2025-06-22T05:10:47.043",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914925,1750569047053,-490.0,0.00019178,2,"2025-06-22T05:10:47.053",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914927,1750569047063,-490.0,0.00019178,2,"2025-06-22T05:10:47.063",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914929,1750569047074,-1645.36,0.00019178,2,"2025-06-22T05:10:47.074",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914931,1750569047084,-1038.9,0.00019178,2,"2025-06-22T05:10:47.084",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914933,1750569047094,-490.0,0.00019178,2,"2025-06-22T05:10:47.094",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914935,1750569047104,-490.0,0.00019178,2,"2025-06-22T05:10:47.104",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914937,1750569047115,-748.88,0.00019178,2,"2025-06-22T05:10:47.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914939,1750569047125,-833.48,0.00019178,2,"2025-06-22T05:10:47.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914941,1750569047134,-490.0,0.00019178,2,"2025-06-22T05:10:47.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914943,1750569047145,-490.0,0.00019178,2,"2025-06-22T05:10:47.145",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914945,1750569047155,-490.0,0.00019178,2,"2025-06-22T05:10:47.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914947,1750569047165,-562.77,0.00019178,2,"2025-06-22T05:10:47.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914949,1750569047174,-1087.26,0.00019178,2,"2025-06-22T05:10:47.174",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914952,1750569047184,-490.0,0.00019178,2,"2025-06-22T05:10:47.184",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914954,1750569047195,-490.0,0.00019178,2,"2025-06-22T05:10:47.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914956,1750569047204,-490.0,0.00019178,2,"2025-06-22T05:10:47.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914958,1750569047214,-490.0,0.00019178,2,"2025-06-22T05:10:47.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914960,1750569047224,-490.0,0.00019178,2,"2025-06-22T05:10:47.224",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914962,1750569047234,-490.0,0.00019178,2,"2025-06-22T05:10:47.234",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914963,1750569047243,-490.0,0.00019178,2,"2025-06-22T05:10:47.243",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914965,1750569047253,-536.01703518,0.00019178,2,"2025-06-22T05:10:47.253",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914967,1750569047262,-490.0,0.00019178,2,"2025-06-22T05:10:47.262",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914970,1750569047274,-490.0,0.00019178,2,"2025-06-22T05:10:47.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914972,1750569047284,-940.33,0.00019178,2,"2025-06-22T05:10:47.284",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914974,1750569047294,-1859.54,0.00019178,2,"2025-06-22T05:10:47.294",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914976,1750569047303,-813.92,0.00019178,2,"2025-06-22T05:10:47.303",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914978,1750569047312,-490.0,0.00019178,2,"2025-06-22T05:10:47.312",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914980,1750569047322,-490.0,0.00019178,2,"2025-06-22T05:10:47.322",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914982,1750569047332,-490.0,0.00019178,2,"2025-06-22T05:10:47.332",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914984,1750569047341,-490.0,0.00019178,2,"2025-06-22T05:10:47.341",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914986,1750569047351,-490.0,0.00019178,2,"2025-06-22T05:10:47.351",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914988,1750569047361,-490.0,0.00019178,2,"2025-06-22T05:10:47.361",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914990,1750569047370,-1776.35,0.00019178,2,"2025-06-22T05:10:47.370",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914992,1750569047380,-490.0,0.00019178,2,"2025-06-22T05:10:47.380",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914994,1750569047391,-2093.54,0.00019178,2,"2025-06-22T05:10:47.391",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914996,1750569047400,-490.0,0.00019178,2,"2025-06-22T05:10:47.400",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366914998,1750569047410,-490.0,0.00019178,2,"2025-06-22T05:10:47.410",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915000,1750569047420,-490.0,0.00019178,2,"2025-06-22T05:10:47.420",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915002,1750569047430,-1968.04,0.00019178,2,"2025-06-22T05:10:47.430",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915004,1750569047443,-2597.97,0.00019178,2,"2025-06-22T05:10:47.443",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915006,1750569047452,-492.5442619,0.00019178,2,"2025-06-22T05:10:47.452",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915008,1750569047462,-490.0,0.00019178,2,"2025-06-22T05:10:47.462",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915010,1750569047471,-490.0,0.00019178,2,"2025-06-22T05:10:47.471",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915012,1750569047482,-490.0,0.00019178,2,"2025-06-22T05:10:47.482",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915014,1750569047492,-491.85684545,0.00019178,2,"2025-06-22T05:10:47.492",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915016,1750569047502,-500.0,0.00019178,2,"2025-06-22T05:10:47.502",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915018,1750569047514,-977.31,0.00019178,2,"2025-06-22T05:10:47.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915020,1750569047526,-490.0,0.00019178,2,"2025-06-22T05:10:47.526",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915022,1750569047536,-500.0,0.00019178,2,"2025-06-22T05:10:47.536",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915024,1750569047545,-500.0,0.00019178,2,"2025-06-22T05:10:47.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915026,1750569047554,-490.0,0.00019178,2,"2025-06-22T05:10:47.554",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915028,1750569047563,-1376.38,0.00019178,2,"2025-06-22T05:10:47.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915030,1750569047574,-490.0,0.00019178,2,"2025-06-22T05:10:47.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915032,1750569047584,-490.0,0.00019178,2,"2025-06-22T05:10:47.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915035,1750569047594,-830.0,0.00019178,2,"2025-06-22T05:10:47.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915037,1750569047603,-490.0,0.00019178,2,"2025-06-22T05:10:47.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915039,1750569047613,-490.0,0.00019178,2,"2025-06-22T05:10:47.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915041,1750569047623,-490.0,0.00019178,2,"2025-06-22T05:10:47.623",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915043,1750569047633,-342.50477409,0.00019178,2,"2025-06-22T05:10:47.633",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915045,1750569047644,-1972.29,0.00019178,2,"2025-06-22T05:10:47.644",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915047,1750569047653,-490.0,0.00019178,2,"2025-06-22T05:10:47.653",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915049,1750569047663,-360.21472829,0.00019178,2,"2025-06-22T05:10:47.663",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915051,1750569047672,-736.81,0.00019178,2,"2025-06-22T05:10:47.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915053,1750569047682,-490.0,0.00019178,2,"2025-06-22T05:10:47.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915055,1750569047692,-865.69,0.00019178,2,"2025-06-22T05:10:47.692",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915057,1750569047701,-494.82736737,0.00019178,2,"2025-06-22T05:10:47.701",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915059,1750569047711,-490.0,0.00019178,2,"2025-06-22T05:10:47.711",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915061,1750569047721,-490.0,0.00019178,2,"2025-06-22T05:10:47.721",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915063,1750569047730,-768.48,0.00019178,2,"2025-06-22T05:10:47.730",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915065,1750569047740,-499.08138629,0.00019178,2,"2025-06-22T05:10:47.740",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915067,1750569047750,-2136.09,0.00019178,2,"2025-06-22T05:10:47.750",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915069,1750569047760,-490.0,0.00019178,2,"2025-06-22T05:10:47.760",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915071,1750569047769,-1667.69,0.00019178,2,"2025-06-22T05:10:47.769",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915073,1750569047779,-490.0,0.00019178,2,"2025-06-22T05:10:47.779",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915075,1750569047788,-733.88,0.00019178,2,"2025-06-22T05:10:47.788",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915077,1750569047797,-490.0,0.00019178,2,"2025-06-22T05:10:47.797",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915079,1750569047807,-490.0,0.00019178,2,"2025-06-22T05:10:47.807",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915081,1750569047817,-490.0,0.00019178,2,"2025-06-22T05:10:47.817",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915083,1750569047827,-490.0,0.00019178,2,"2025-06-22T05:10:47.827",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915085,1750569047837,-490.0,0.00019178,2,"2025-06-22T05:10:47.837",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915087,1750569047847,-490.0,0.00019178,2,"2025-06-22T05:10:47.847",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915089,1750569047857,-1449.85,0.00019178,2,"2025-06-22T05:10:47.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915091,1750569047866,-490.0,0.00019178,2,"2025-06-22T05:10:47.866",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915093,1750569047876,-558.38,0.00019178,2,"2025-06-22T05:10:47.876",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915095,1750569047885,-490.0,0.00019178,2,"2025-06-22T05:10:47.885",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915097,1750569047896,-490.0,0.00019178,2,"2025-06-22T05:10:47.896",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915099,1750569047905,-490.0,0.00019178,2,"2025-06-22T05:10:47.905",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915101,1750569047915,-490.0,0.00019178,2,"2025-06-22T05:10:47.915",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915103,1750569047924,-490.0,0.00019178,2,"2025-06-22T05:10:47.924",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915105,1750569047934,-490.0,0.00019178,2,"2025-06-22T05:10:47.934",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915107,1750569047943,-490.55379806,0.00019178,2,"2025-06-22T05:10:47.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915109,1750569047953,-2566.09,0.00019178,2,"2025-06-22T05:10:47.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915112,1750569047965,-2886.39,0.00019178,2,"2025-06-22T05:10:47.965",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915114,1750569047975,-490.0,0.00019178,2,"2025-06-22T05:10:47.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915116,1750569047984,-490.0,0.00019178,2,"2025-06-22T05:10:47.984",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915118,1750569047994,-534.72,0.00019178,2,"2025-06-22T05:10:47.994",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915120,1750569048004,-534.72,0.00019178,2,"2025-06-22T05:10:48.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915122,1750569048015,-490.0,0.00019178,2,"2025-06-22T05:10:48.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915124,1750569048026,-534.72,0.00019178,2,"2025-06-22T05:10:48.026",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915126,1750569048036,-534.72,0.00019178,2,"2025-06-22T05:10:48.036",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915128,1750569048047,-534.72,0.00019178,2,"2025-06-22T05:10:48.047",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915130,1750569048057,-2836.7,0.00019178,2,"2025-06-22T05:10:48.057",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915132,1750569048067,-1199.42,0.00019178,2,"2025-06-22T05:10:48.067",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915134,1750569048077,-534.72,0.00019178,2,"2025-06-22T05:10:48.077",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915136,1750569048089,-534.72,0.00019178,2,"2025-06-22T05:10:48.089",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915138,1750569048098,-490.0,0.00019178,2,"2025-06-22T05:10:48.098",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915140,1750569048108,-490.0,0.00019178,2,"2025-06-22T05:10:48.108",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915142,1750569048118,-497.21,0.00019178,2,"2025-06-22T05:10:48.118",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915144,1750569048128,-2402.5,0.00019178,2,"2025-06-22T05:10:48.128",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915146,1750569048138,-1363.63,0.00019178,2,"2025-06-22T05:10:48.138",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915148,1750569048148,-490.0,0.00019178,2,"2025-06-22T05:10:48.148",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915150,1750569048158,-490.0,0.00019178,2,"2025-06-22T05:10:48.158",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915152,1750569048167,-490.0,0.00019178,2,"2025-06-22T05:10:48.167",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915154,1750569048177,-490.0,0.00019178,2,"2025-06-22T05:10:48.177",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915156,1750569048187,-1797.2,0.00019178,2,"2025-06-22T05:10:48.187",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915158,1750569048198,-490.0,0.00019178,2,"2025-06-22T05:10:48.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915160,1750569048208,-1101.12,0.00019178,2,"2025-06-22T05:10:48.208",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915162,1750569048217,-490.0,0.00019178,2,"2025-06-22T05:10:48.217",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915164,1750569048227,-490.0,0.00019178,2,"2025-06-22T05:10:48.227",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915166,1750569048237,-490.0,0.00019178,2,"2025-06-22T05:10:48.237",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915168,1750569048247,-733.94,0.00019178,2,"2025-06-22T05:10:48.247",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915171,1750569048261,-948.07,0.00019178,2,"2025-06-22T05:10:48.261",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915173,1750569048270,-490.0,0.00019178,2,"2025-06-22T05:10:48.270",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915175,1750569048280,-490.0,0.00019178,2,"2025-06-22T05:10:48.280",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915177,1750569048290,-1527.81,0.00019178,2,"2025-06-22T05:10:48.290",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915179,1750569048300,-1056.47,0.00019178,2,"2025-06-22T05:10:48.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915181,1750569048310,-981.21,0.00019178,2,"2025-06-22T05:10:48.310",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915183,1750569048319,-1534.97,0.00019178,2,"2025-06-22T05:10:48.319",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915184,1750569048329,-537.69312003,0.00019178,2,"2025-06-22T05:10:48.329",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915186,1750569048339,-490.0,0.00019178,2,"2025-06-22T05:10:48.339",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915188,1750569048349,-490.0,0.00019178,2,"2025-06-22T05:10:48.349",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915190,1750569048359,-843.96,0.00019178,2,"2025-06-22T05:10:48.359",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915192,1750569048369,-490.0,0.00019178,2,"2025-06-22T05:10:48.369",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915194,1750569048379,-3196.76,0.00019178,2,"2025-06-22T05:10:48.379",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915196,1750569048391,-490.0,0.00019178,2,"2025-06-22T05:10:48.391",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915199,1750569048402,-490.0,0.00019178,2,"2025-06-22T05:10:48.402",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915201,1750569048412,-554.73,0.00019178,2,"2025-06-22T05:10:48.412",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915202,1750569048423,-490.0,0.00019178,2,"2025-06-22T05:10:48.423",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915205,1750569048433,-724.85,0.00019178,2,"2025-06-22T05:10:48.433",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915206,1750569048447,-490.0,0.00019178,2,"2025-06-22T05:10:48.447",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915208,1750569048458,-490.0,0.00019178,2,"2025-06-22T05:10:48.458",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915209,1750569048468,-928.51,0.00019178,2,"2025-06-22T05:10:48.468",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915210,1750569048479,-490.0,0.00019178,2,"2025-06-22T05:10:48.479",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915211,1750569048489,-490.0,0.00019178,2,"2025-06-22T05:10:48.489",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915212,1750569048499,-516.11981407,0.00019178,2,"2025-06-22T05:10:48.499",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915213,1750569048510,-490.0,0.00019178,2,"2025-06-22T05:10:48.510",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915214,1750569048521,-853.74,0.00019178,2,"2025-06-22T05:10:48.521",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915215,1750569048532,-490.0,0.00019178,2,"2025-06-22T05:10:48.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915216,1750569048542,-490.0,0.00019178,2,"2025-06-22T05:10:48.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915217,1750569048553,-1565.15,0.00019178,2,"2025-06-22T05:10:48.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915218,1750569048563,-838.52,0.00019178,2,"2025-06-22T05:10:48.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915219,1750569048574,-490.0,0.00019178,2,"2025-06-22T05:10:48.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915220,1750569048584,-490.0,0.00019178,2,"2025-06-22T05:10:48.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915221,1750569048594,-659.72,0.00019178,2,"2025-06-22T05:10:48.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915222,1750569048604,-1388.26,0.00019178,2,"2025-06-22T05:10:48.604",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915223,1750569048614,-533.35,0.00019178,2,"2025-06-22T05:10:48.614",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915224,1750569048625,-490.0,0.00019178,2,"2025-06-22T05:10:48.625",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915225,1750569048635,-490.0,0.00019178,2,"2025-06-22T05:10:48.635",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915226,1750569048646,-592.57478803,0.00019178,2,"2025-06-22T05:10:48.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915227,1750569048657,-490.0,0.00019178,2,"2025-06-22T05:10:48.657",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915228,1750569048667,-490.0,0.00019178,2,"2025-06-22T05:10:48.667",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915229,1750569048677,-490.0,0.00019178,2,"2025-06-22T05:10:48.677",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915230,1750569048688,-490.0,0.00019178,2,"2025-06-22T05:10:48.688",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915231,1750569048698,-490.0,0.00019178,2,"2025-06-22T05:10:48.698",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915232,1750569048708,-490.0,0.00019178,2,"2025-06-22T05:10:48.708",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915233,1750569048719,-490.0,0.00019178,2,"2025-06-22T05:10:48.719",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915234,1750569048729,-1252.39,0.00019178,2,"2025-06-22T05:10:48.729",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915235,1750569048739,-675.89,0.00019178,2,"2025-06-22T05:10:48.739",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915236,1750569048749,-490.0,0.00019178,2,"2025-06-22T05:10:48.749",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915237,1750569048758,-2133.27,0.00019178,2,"2025-06-22T05:10:48.758",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915238,1750569048769,-490.0,0.00019178,2,"2025-06-22T05:10:48.769",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915239,1750569048779,-676.04,0.00019178,2,"2025-06-22T05:10:48.779",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915240,1750569048789,-490.0,0.00019178,2,"2025-06-22T05:10:48.789",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915241,1750569048799,-490.0,0.00019178,2,"2025-06-22T05:10:48.799",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915242,1750569048808,-490.0,0.00019178,2,"2025-06-22T05:10:48.808",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915243,1750569048818,-1760.16,0.00019178,2,"2025-06-22T05:10:48.818",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915244,1750569048828,-860.04,0.00019178,2,"2025-06-22T05:10:48.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915245,1750569048838,-1100.5,0.00019178,2,"2025-06-22T05:10:48.838",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915246,1750569048849,-10887.67,0.00019178,2,"2025-06-22T05:10:48.849",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915247,1750569048859,-985.31,0.00019178,2,"2025-06-22T05:10:48.859",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915248,1750569048870,-490.0,0.00019178,2,"2025-06-22T05:10:48.870",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915249,1750569048879,-4089.06,0.00019178,2,"2025-06-22T05:10:48.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915250,1750569048890,-4015.64,0.00019178,2,"2025-06-22T05:10:48.890",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915251,1750569048900,-473.27193782,0.00019178,2,"2025-06-22T05:10:48.900",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915252,1750569048911,-490.0,0.00019178,2,"2025-06-22T05:10:48.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915253,1750569048921,-490.0,0.00019178,2,"2025-06-22T05:10:48.921",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915254,1750569048932,-490.0,0.00019178,2,"2025-06-22T05:10:48.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915255,1750569048942,-490.0,0.00019178,2,"2025-06-22T05:10:48.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915256,1750569048953,-490.0,0.00019178,2,"2025-06-22T05:10:48.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915257,1750569048969,-728.9,0.00019178,2,"2025-06-22T05:10:48.969",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915258,1750569048979,-490.0,0.00019178,2,"2025-06-22T05:10:48.979",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915259,1750569048990,-490.0,0.00019178,2,"2025-06-22T05:10:48.990",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915260,1750569049086,-535.27,0.00019178,2,"2025-06-22T05:10:49.086",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915261,1750569049095,-490.0,0.00019178,2,"2025-06-22T05:10:49.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915262,1750569049106,-490.0,0.00019178,2,"2025-06-22T05:10:49.106",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915263,1750569049115,-989.78,0.00019178,2,"2025-06-22T05:10:49.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915264,1750569049125,-490.0,0.00019178,2,"2025-06-22T05:10:49.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915265,1750569049135,-490.0,0.00019178,2,"2025-06-22T05:10:49.135",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915266,1750569049145,-490.0,0.00019178,2,"2025-06-22T05:10:49.145",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915267,1750569049155,-678.55,0.00019178,2,"2025-06-22T05:10:49.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915268,1750569049164,-3602.7,0.00019178,2,"2025-06-22T05:10:49.164",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915269,1750569049173,-490.0,0.00019178,2,"2025-06-22T05:10:49.173",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915270,1750569049183,-1464.86,0.00019178,2,"2025-06-22T05:10:49.183",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915271,1750569049193,-1006.33,0.00019178,2,"2025-06-22T05:10:49.193",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915272,1750569049203,-595.98099445,0.00019178,2,"2025-06-22T05:10:49.203",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915273,1750569049212,-2380.95,0.00019178,2,"2025-06-22T05:10:49.212",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915274,1750569049222,-221.05826938,0.00019178,2,"2025-06-22T05:10:49.222",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915275,1750569049231,-490.0,0.00019178,2,"2025-06-22T05:10:49.231",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915276,1750569049241,-1105.1,0.00019178,2,"2025-06-22T05:10:49.241",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915277,1750569049251,-490.0,0.00019178,2,"2025-06-22T05:10:49.251",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915278,1750569049261,-490.0,0.00019178,2,"2025-06-22T05:10:49.261",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915279,1750569049271,-500.95,0.00019178,2,"2025-06-22T05:10:49.271",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915280,1750569049281,-498.65,0.00019178,2,"2025-06-22T05:10:49.281",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915281,1750569049291,-490.0,0.00019178,2,"2025-06-22T05:10:49.291",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915282,1750569049300,-490.0,0.00019178,2,"2025-06-22T05:10:49.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915283,1750569049309,-500.0,0.00019178,2,"2025-06-22T05:10:49.309",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915284,1750569049319,-552.98944465,0.00019178,2,"2025-06-22T05:10:49.319",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915285,1750569049329,-150.0,0.00019178,2,"2025-06-22T05:10:49.329",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915286,1750569049339,-1344.98,0.00019178,2,"2025-06-22T05:10:49.339",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915287,1750569049350,-1303.83,0.00019178,2,"2025-06-22T05:10:49.350",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915288,1750569049360,-1389.93,0.00019178,2,"2025-06-22T05:10:49.360",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915289,1750569049371,-2290.69,0.00019178,2,"2025-06-22T05:10:49.371",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915290,1750569049381,-490.0,0.00019178,2,"2025-06-22T05:10:49.381",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915291,1750569049391,-3439.06,0.00019178,2,"2025-06-22T05:10:49.391",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915292,1750569049400,-490.0,0.00019178,2,"2025-06-22T05:10:49.400",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915293,1750569049410,-490.0,0.00019178,2,"2025-06-22T05:10:49.410",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915294,1750569049421,-490.0,0.00019178,2,"2025-06-22T05:10:49.421",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915295,1750569049431,-490.0,0.00019178,2,"2025-06-22T05:10:49.431",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915296,1750569049442,-2206.73,0.00019178,2,"2025-06-22T05:10:49.442",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915297,1750569049453,-992.62,0.00019178,2,"2025-06-22T05:10:49.453",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915298,1750569049462,-490.0,0.00019178,2,"2025-06-22T05:10:49.462",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915299,1750569049471,-490.0,0.00019178,2,"2025-06-22T05:10:49.471",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915300,1750569049482,-490.0,0.00019178,2,"2025-06-22T05:10:49.482",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915301,1750569049492,-150.0,0.00019178,2,"2025-06-22T05:10:49.492",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915302,1750569049502,-664.51,0.00019178,2,"2025-06-22T05:10:49.502",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915303,1750569049511,-490.0,0.00019178,2,"2025-06-22T05:10:49.511",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915304,1750569049524,-2378.71,0.00019178,2,"2025-06-22T05:10:49.524",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915305,1750569049534,-150.0,0.00019178,2,"2025-06-22T05:10:49.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915306,1750569049543,-451.99,0.00019178,2,"2025-06-22T05:10:49.543",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915307,1750569049553,-622.67,0.00019178,2,"2025-06-22T05:10:49.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915308,1750569049563,-150.0,0.00019178,2,"2025-06-22T05:10:49.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915309,1750569049573,-490.0,0.00019178,2,"2025-06-22T05:10:49.573",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915310,1750569049583,-490.0,0.00019178,2,"2025-06-22T05:10:49.583",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915311,1750569049594,-1482.37,0.00019178,2,"2025-06-22T05:10:49.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915312,1750569049603,-1746.08,0.00019178,2,"2025-06-22T05:10:49.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915313,1750569049613,-2111.1,0.00019178,2,"2025-06-22T05:10:49.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915314,1750569049622,-490.0,0.00019178,2,"2025-06-22T05:10:49.622",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915315,1750569049632,-490.0,0.00019178,2,"2025-06-22T05:10:49.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915316,1750569049643,-490.0,0.00019178,2,"2025-06-22T05:10:49.643",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915317,1750569049653,-500.84336773,0.00019178,2,"2025-06-22T05:10:49.653",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915318,1750569049663,-490.0,0.00019178,2,"2025-06-22T05:10:49.663",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915319,1750569049672,-490.0,0.00019178,2,"2025-06-22T05:10:49.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915320,1750569049682,-4032.82,0.00019178,2,"2025-06-22T05:10:49.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915321,1750569049691,-490.0,0.00019178,2,"2025-06-22T05:10:49.691",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915322,1750569049701,-983.76,0.00019178,2,"2025-06-22T05:10:49.701",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915323,1750569049711,-1527.37,0.00019178,2,"2025-06-22T05:10:49.711",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915324,1750569049721,-490.0,0.00019178,2,"2025-06-22T05:10:49.721",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915325,1750569049731,-490.0,0.00019178,2,"2025-06-22T05:10:49.731",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915326,1750569049739,-696.61,0.00019178,2,"2025-06-22T05:10:49.739",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915327,1750569049749,-150.0,0.00019178,2,"2025-06-22T05:10:49.749",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915328,1750569049759,-1654.85,0.00019178,2,"2025-06-22T05:10:49.759",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915329,1750569049773,-150.0,0.00019178,2,"2025-06-22T05:10:49.773",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915330,1750569049783,-490.0,0.00019178,2,"2025-06-22T05:10:49.783",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915331,1750569049792,-912.2,0.00019178,2,"2025-06-22T05:10:49.792",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915332,1750569049802,-490.0,0.00019178,2,"2025-06-22T05:10:49.802",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915333,1750569049817,-848.82,0.00019178,2,"2025-06-22T05:10:49.817",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915334,1750569049827,-500.0,0.00019178,2,"2025-06-22T05:10:49.827",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915335,1750569049837,-490.0,0.00019178,2,"2025-06-22T05:10:49.837",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915336,1750569049848,-2932.48,0.00019178,2,"2025-06-22T05:10:49.848",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915337,1750569049859,-490.0,0.00019178,2,"2025-06-22T05:10:49.859",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915338,1750569049870,-490.0,0.00019178,2,"2025-06-22T05:10:49.870",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915339,1750569049880,-490.0,0.00019178,2,"2025-06-22T05:10:49.880",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915340,1750569049892,-2975.44,0.00019178,2,"2025-06-22T05:10:49.892",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915341,1750569049902,-886.75,0.00019178,2,"2025-06-22T05:10:49.902",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915342,1750569049911,-490.0,0.00019178,2,"2025-06-22T05:10:49.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915343,1750569049922,-27141.64,0.00019178,2,"2025-06-22T05:10:49.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915344,1750569049933,-490.0,0.00019178,2,"2025-06-22T05:10:49.933",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915345,1750569049943,-1268.12,0.00019178,2,"2025-06-22T05:10:49.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915346,1750569049953,-1943.9,0.00019178,2,"2025-06-22T05:10:49.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915347,1750569049963,-490.0,0.00019178,2,"2025-06-22T05:10:49.963",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915348,1750569049972,-1721.71,0.00019178,2,"2025-06-22T05:10:49.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915349,1750569049982,-490.0,0.00019178,2,"2025-06-22T05:10:49.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915350,1750569049991,-490.0,0.00019178,2,"2025-06-22T05:10:49.991",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915351,1750569050001,-1108.15,0.00019178,2,"2025-06-22T05:10:50.001",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915352,1750569050011,-490.0,0.00019178,2,"2025-06-22T05:10:50.011",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915353,1750569050020,-582.62,0.00019178,2,"2025-06-22T05:10:50.020",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915354,1750569050031,-490.0,0.00019178,2,"2025-06-22T05:10:50.031",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915355,1750569050040,-490.0,0.00019178,2,"2025-06-22T05:10:50.040",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915356,1750569050049,-490.0,0.00019178,2,"2025-06-22T05:10:50.049",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915357,1750569050060,-490.0,0.00019178,2,"2025-06-22T05:10:50.060",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915358,1750569050071,-490.0,0.00019178,2,"2025-06-22T05:10:50.071",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915359,1750569050081,-490.0,0.00019178,2,"2025-06-22T05:10:50.081",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915360,1750569050091,-490.0,0.00019178,2,"2025-06-22T05:10:50.091",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915361,1750569050101,-1956.05,0.00019178,2,"2025-06-22T05:10:50.101",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915362,1750569050111,-9572.71,0.00019178,2,"2025-06-22T05:10:50.111",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915363,1750569050120,-490.0,0.00019178,2,"2025-06-22T05:10:50.120",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915364,1750569050130,-490.0,0.00019178,2,"2025-06-22T05:10:50.130",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915365,1750569050140,-1350.33,0.00019178,2,"2025-06-22T05:10:50.140",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915366,1750569050150,-642.06,0.00019178,2,"2025-06-22T05:10:50.150",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915367,1750569050160,-2585.11,0.00019178,2,"2025-06-22T05:10:50.160",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915368,1750569050170,-2065.84,0.00019178,2,"2025-06-22T05:10:50.170",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915369,1750569050180,-2012.51,0.00019178,2,"2025-06-22T05:10:50.180",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915370,1750569050190,-2111.26,0.00019178,2,"2025-06-22T05:10:50.190",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915371,1750569050199,-490.0,0.00019178,2,"2025-06-22T05:10:50.199",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915372,1750569050209,-1038.24,0.00019178,2,"2025-06-22T05:10:50.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915373,1750569050220,-490.0,0.00019178,2,"2025-06-22T05:10:50.220",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915374,1750569050230,-490.0,0.00019178,2,"2025-06-22T05:10:50.230",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915375,1750569050239,-2106.78,0.00019178,2,"2025-06-22T05:10:50.239",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915376,1750569050254,-1032.1,0.00019178,2,"2025-06-22T05:10:50.254",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915377,1750569050264,-502.269256,0.00019178,2,"2025-06-22T05:10:50.264",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915378,1750569050274,-490.0,0.00019178,2,"2025-06-22T05:10:50.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915379,1750569050283,-693.0,0.00019178,2,"2025-06-22T05:10:50.283",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915380,1750569050293,-490.0,0.00019178,2,"2025-06-22T05:10:50.293",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915381,1750569050303,-490.0,0.00019178,2,"2025-06-22T05:10:50.303",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915382,1750569050312,-490.0,0.00019178,2,"2025-06-22T05:10:50.312",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915383,1750569050323,-2502.38,0.00019178,2,"2025-06-22T05:10:50.323",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915384,1750569050333,-2071.6,0.00019178,2,"2025-06-22T05:10:50.333",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915385,1750569050343,-490.0,0.00019178,2,"2025-06-22T05:10:50.343",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915386,1750569050354,-2499.36,0.00019178,2,"2025-06-22T05:10:50.354",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915387,1750569050364,-341.19986483,0.00019178,2,"2025-06-22T05:10:50.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915388,1750569050374,-490.0,0.00019178,2,"2025-06-22T05:10:50.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915389,1750569050384,-490.0,0.00019178,2,"2025-06-22T05:10:50.384",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915390,1750569050395,-1474.86,0.00019178,2,"2025-06-22T05:10:50.395",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915391,1750569050405,-490.0,0.00019178,2,"2025-06-22T05:10:50.405",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915392,1750569050415,-2012.97,0.00019178,2,"2025-06-22T05:10:50.415",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915393,1750569050425,-490.0,0.00019178,2,"2025-06-22T05:10:50.425",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915394,1750569050436,-490.0,0.00019178,2,"2025-06-22T05:10:50.436",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915395,1750569050446,-1107.87,0.00019178,2,"2025-06-22T05:10:50.446",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915396,1750569050456,-490.0,0.00019178,2,"2025-06-22T05:10:50.456",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915397,1750569050466,-490.0,0.00019178,2,"2025-06-22T05:10:50.466",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915398,1750569050478,-2814.46,0.00019178,2,"2025-06-22T05:10:50.478",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915399,1750569050488,-976.14,0.00019178,2,"2025-06-22T05:10:50.488",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915400,1750569050499,-490.0,0.00019178,2,"2025-06-22T05:10:50.499",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915401,1750569050510,-490.0,0.00019178,2,"2025-06-22T05:10:50.510",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915402,1750569050523,-490.0,0.00019178,2,"2025-06-22T05:10:50.523",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915403,1750569050534,-1338.57,0.00019178,2,"2025-06-22T05:10:50.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915404,1750569050543,-490.0,0.00019178,2,"2025-06-22T05:10:50.543",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915405,1750569050554,-2958.29,0.00019178,2,"2025-06-22T05:10:50.554",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915406,1750569050564,-36163.59,0.00019178,2,"2025-06-22T05:10:50.564",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915407,1750569050575,-490.0,0.00019178,2,"2025-06-22T05:10:50.575",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915408,1750569050585,-1535.8,0.00019178,2,"2025-06-22T05:10:50.585",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915409,1750569050595,-839.56,0.00019178,2,"2025-06-22T05:10:50.595",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915410,1750569050606,-490.0,0.00019178,2,"2025-06-22T05:10:50.606",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915411,1750569050615,-490.0,0.00019178,2,"2025-06-22T05:10:50.615",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915412,1750569050627,-8848.59,0.00019178,2,"2025-06-22T05:10:50.627",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915413,1750569050638,-490.0,0.00019178,2,"2025-06-22T05:10:50.638",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915414,1750569050648,-500.0,0.00019178,2,"2025-06-22T05:10:50.648",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915415,1750569050658,-490.0,0.00019178,2,"2025-06-22T05:10:50.658",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915416,1750569050668,-490.0,0.00019178,2,"2025-06-22T05:10:50.668",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915417,1750569050678,-5640.89,0.00019178,2,"2025-06-22T05:10:50.678",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915418,1750569050687,-490.0,0.00019178,2,"2025-06-22T05:10:50.687",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915419,1750569050697,-2309.77,0.00019178,2,"2025-06-22T05:10:50.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915420,1750569050706,-6430.01,0.00019178,2,"2025-06-22T05:10:50.706",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915421,1750569050717,-846.6,0.00019178,2,"2025-06-22T05:10:50.717",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915422,1750569050727,-1297.46,0.00019178,2,"2025-06-22T05:10:50.727",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915423,1750569050736,-2892.96,0.00019178,2,"2025-06-22T05:10:50.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915424,1750569050746,-536.35,0.00019178,2,"2025-06-22T05:10:50.746",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915425,1750569050756,-2500.16,0.00019178,2,"2025-06-22T05:10:50.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915426,1750569050766,-490.0,0.00019178,2,"2025-06-22T05:10:50.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915427,1750569050787,-490.0,0.00019178,2,"2025-06-22T05:10:50.787",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915428,1750569050798,-490.0,0.00019178,2,"2025-06-22T05:10:50.798",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915429,1750569050808,-1057.53,0.00019178,2,"2025-06-22T05:10:50.808",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915430,1750569050818,-490.0,0.00019178,2,"2025-06-22T05:10:50.818",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915431,1750569050828,-490.0,0.00019178,2,"2025-06-22T05:10:50.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915432,1750569050838,-1190.99,0.00019178,2,"2025-06-22T05:10:50.838",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915433,1750569050848,-2064.3,0.00019178,2,"2025-06-22T05:10:50.848",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915434,1750569050858,-8043.53,0.00019178,2,"2025-06-22T05:10:50.858",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915435,1750569050868,-4194.57,0.00019178,2,"2025-06-22T05:10:50.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915436,1750569050878,-490.0,0.00019178,2,"2025-06-22T05:10:50.878",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915437,1750569050889,-19602.52,0.00019178,2,"2025-06-22T05:10:50.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915438,1750569050900,-2808.34,0.00019178,2,"2025-06-22T05:10:50.900",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915439,1750569050910,-490.0,0.00019178,2,"2025-06-22T05:10:50.910",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915440,1750569050920,-13154.48,0.00019178,2,"2025-06-22T05:10:50.920",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915441,1750569050931,-490.0,0.00019178,2,"2025-06-22T05:10:50.931",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915442,1750569050941,-23451.66,0.00019178,2,"2025-06-22T05:10:50.941",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915443,1750569050951,-490.0,0.00019178,2,"2025-06-22T05:10:50.951",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915444,1750569050960,-490.0,0.00019178,2,"2025-06-22T05:10:50.960",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915445,1750569050975,-1864.02,0.00019178,2,"2025-06-22T05:10:50.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915446,1750569050985,-490.0,0.00019178,2,"2025-06-22T05:10:50.985",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915447,1750569050995,-490.0,0.00019178,2,"2025-06-22T05:10:50.995",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915448,1750569051005,-329.53026136,0.00019178,2,"2025-06-22T05:10:51.005",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915449,1750569051015,-490.0,0.00019178,2,"2025-06-22T05:10:51.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915450,1750569051025,-862.43,0.00019178,2,"2025-06-22T05:10:51.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915451,1750569051035,-4204.66,0.00019178,2,"2025-06-22T05:10:51.035",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915452,1750569051046,-3967.24,0.00019178,2,"2025-06-22T05:10:51.046",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915453,1750569051056,-1130.93,0.00019178,2,"2025-06-22T05:10:51.056",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915454,1750569051066,-638.54,0.00019178,2,"2025-06-22T05:10:51.066",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915455,1750569051076,-3118.94,0.00019178,2,"2025-06-22T05:10:51.076",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915456,1750569051086,-490.0,0.00019178,2,"2025-06-22T05:10:51.086",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915457,1750569051096,-1392.01,0.00019178,2,"2025-06-22T05:10:51.096",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915458,1750569051106,-906.73,0.00019178,2,"2025-06-22T05:10:51.106",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915459,1750569051116,-739.72,0.00019178,2,"2025-06-22T05:10:51.116",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915460,1750569051126,-490.0,0.00019178,2,"2025-06-22T05:10:51.126",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915461,1750569051137,-490.0,0.00019178,2,"2025-06-22T05:10:51.137",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915462,1750569051148,-4599.43,0.00019178,2,"2025-06-22T05:10:51.148",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915463,1750569051157,-5904.0,0.00019178,2,"2025-06-22T05:10:51.157",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915464,1750569051167,-490.0,0.00019178,2,"2025-06-22T05:10:51.167",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915465,1750569051177,-490.0,0.00019178,2,"2025-06-22T05:10:51.177",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915466,1750569051188,-397.70500889,0.00019178,2,"2025-06-22T05:10:51.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915467,1750569051198,-681.53,0.00019178,2,"2025-06-22T05:10:51.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915468,1750569051208,-2806.83,0.00019178,2,"2025-06-22T05:10:51.208",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915469,1750569051218,-490.0,0.00019178,2,"2025-06-22T05:10:51.218",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915470,1750569051228,-712.76,0.00019178,2,"2025-06-22T05:10:51.228",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915471,1750569051237,-1260.89,0.00019178,2,"2025-06-22T05:10:51.237",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915472,1750569051247,-1163.98,0.00019178,2,"2025-06-22T05:10:51.247",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915473,1750569051257,-490.0,0.00019178,2,"2025-06-22T05:10:51.257",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915474,1750569051267,-455.64032913,0.00019178,2,"2025-06-22T05:10:51.267",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915475,1750569051277,-1471.39,0.00019178,2,"2025-06-22T05:10:51.277",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915476,1750569051286,-490.0,0.00019178,2,"2025-06-22T05:10:51.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915477,1750569051296,-3168.41,0.00019178,2,"2025-06-22T05:10:51.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915478,1750569051305,-490.0,0.00019178,2,"2025-06-22T05:10:51.305",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915479,1750569051315,-490.0,0.00019178,2,"2025-06-22T05:10:51.315",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915480,1750569051326,-4780.11,0.00019178,2,"2025-06-22T05:10:51.326",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915481,1750569051337,-2611.25,0.00019178,2,"2025-06-22T05:10:51.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915482,1750569051347,-490.0,0.00019178,2,"2025-06-22T05:10:51.347",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915483,1750569051357,-490.0,0.00019178,2,"2025-06-22T05:10:51.357",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915484,1750569051367,-836.71,0.00019178,2,"2025-06-22T05:10:51.367",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915485,1750569051377,-490.0,0.00019178,2,"2025-06-22T05:10:51.377",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915486,1750569051387,-490.0,0.00019178,2,"2025-06-22T05:10:51.387",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915487,1750569051399,-490.0,0.00019178,2,"2025-06-22T05:10:51.399",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915488,1750569051409,-8272.4,0.00019178,2,"2025-06-22T05:10:51.409",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915489,1750569051422,-807.38,0.00019178,2,"2025-06-22T05:10:51.422",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915490,1750569051433,-490.0,0.00019178,2,"2025-06-22T05:10:51.433",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915491,1750569051447,-8200.33,0.00019178,2,"2025-06-22T05:10:51.447",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915492,1750569051457,-2234.32,0.00019178,2,"2025-06-22T05:10:51.457",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915493,1750569051468,-490.0,0.00019178,2,"2025-06-22T05:10:51.468",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915494,1750569051478,-490.0,0.00019178,2,"2025-06-22T05:10:51.478",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915495,1750569051491,-490.0,0.00019178,2,"2025-06-22T05:10:51.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915496,1750569051501,-1871.57,0.00019178,2,"2025-06-22T05:10:51.501",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915497,1750569051511,-490.0,0.00019178,2,"2025-06-22T05:10:51.511",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915498,1750569051523,-2624.73,0.00019178,2,"2025-06-22T05:10:51.523",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915499,1750569051534,-3082.34,0.00019178,2,"2025-06-22T05:10:51.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915500,1750569051544,-490.0,0.00019178,2,"2025-06-22T05:10:51.544",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915501,1750569051554,-1849.07,0.00019178,2,"2025-06-22T05:10:51.554",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915502,1750569051564,-502.8,0.00019178,2,"2025-06-22T05:10:51.564",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915503,1750569051574,-490.0,0.00019178,2,"2025-06-22T05:10:51.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915504,1750569051584,-490.0,0.00019178,2,"2025-06-22T05:10:51.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915505,1750569051594,-7816.83,0.00019178,2,"2025-06-22T05:10:51.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915506,1750569051604,-912.75,0.00019178,2,"2025-06-22T05:10:51.604",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915507,1750569051614,-490.0,0.00019178,2,"2025-06-22T05:10:51.614",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915508,1750569051624,-490.0,0.00019178,2,"2025-06-22T05:10:51.624",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915509,1750569051634,-532.46229094,0.00019178,2,"2025-06-22T05:10:51.634",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915510,1750569051645,-1048.72,0.00019178,2,"2025-06-22T05:10:51.645",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915511,1750569051655,-1609.75,0.00019178,2,"2025-06-22T05:10:51.655",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915512,1750569051665,-490.0,0.00019178,2,"2025-06-22T05:10:51.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915513,1750569051676,-837.83,0.00019178,2,"2025-06-22T05:10:51.676",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915514,1750569051686,-490.0,0.00019178,2,"2025-06-22T05:10:51.686",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915515,1750569051696,-5322.15,0.00019178,2,"2025-06-22T05:10:51.696",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915516,1750569051711,-490.0,0.00019178,2,"2025-06-22T05:10:51.711",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915517,1750569051721,-498.87205405,0.00019178,2,"2025-06-22T05:10:51.721",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915518,1750569051731,-2638.36,0.00019178,2,"2025-06-22T05:10:51.731",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915519,1750569051742,-4140.7,0.00019178,2,"2025-06-22T05:10:51.742",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915520,1750569051752,-5908.67,0.00019178,2,"2025-06-22T05:10:51.752",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915521,1750569051762,-1880.96,0.00019178,2,"2025-06-22T05:10:51.762",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915522,1750569051772,-490.0,0.00019178,2,"2025-06-22T05:10:51.772",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915523,1750569051783,-593.25,0.00019178,2,"2025-06-22T05:10:51.783",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915524,1750569051792,-490.0,0.00019178,2,"2025-06-22T05:10:51.792",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915525,1750569051801,-490.0,0.00019178,2,"2025-06-22T05:10:51.801",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915526,1750569051812,-1131.28,0.00019178,2,"2025-06-22T05:10:51.812",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915527,1750569051822,-897.71,0.00019178,2,"2025-06-22T05:10:51.822",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915528,1750569051832,-490.0,0.00019178,2,"2025-06-22T05:10:51.832",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915529,1750569051842,-490.0,0.00019178,2,"2025-06-22T05:10:51.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915530,1750569051853,-1503.63,0.00019178,2,"2025-06-22T05:10:51.853",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915531,1750569051863,-770.4,0.00019178,2,"2025-06-22T05:10:51.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915532,1750569051873,-490.0,0.00019178,2,"2025-06-22T05:10:51.873",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915533,1750569051883,-3811.81,0.00019178,2,"2025-06-22T05:10:51.883",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915534,1750569051893,-3148.5,0.00019178,2,"2025-06-22T05:10:51.893",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915535,1750569051903,-1874.56,0.00019178,2,"2025-06-22T05:10:51.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915536,1750569051913,-490.0,0.00019178,2,"2025-06-22T05:10:51.913",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915537,1750569051923,-490.0,0.00019178,2,"2025-06-22T05:10:51.923",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915538,1750569051933,-3617.34,0.00019178,2,"2025-06-22T05:10:51.933",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915539,1750569051943,-500.0,0.00019178,2,"2025-06-22T05:10:51.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915540,1750569051953,-460.200579,0.00019178,2,"2025-06-22T05:10:51.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915541,1750569051963,-11481.76,0.00019178,2,"2025-06-22T05:10:51.963",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915542,1750569051974,-500.0,0.00019178,2,"2025-06-22T05:10:51.974",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915543,1750569051984,-500.0,0.00019178,2,"2025-06-22T05:10:51.984",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915544,1750569051994,-500.0,0.00019178,2,"2025-06-22T05:10:51.994",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915545,1750569052004,-500.0,0.00019178,2,"2025-06-22T05:10:52.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915546,1750569052014,-500.0,0.00019178,2,"2025-06-22T05:10:52.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915547,1750569052024,-500.0,0.00019178,2,"2025-06-22T05:10:52.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915548,1750569052034,-490.0,0.00019178,2,"2025-06-22T05:10:52.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915549,1750569052044,-929.65,0.00019178,2,"2025-06-22T05:10:52.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915550,1750569052054,-490.0,0.00019178,2,"2025-06-22T05:10:52.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915551,1750569052064,-11942.31,0.00019178,2,"2025-06-22T05:10:52.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915552,1750569052073,-490.0,0.00019178,2,"2025-06-22T05:10:52.073",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915553,1750569052083,-490.0,0.00019178,2,"2025-06-22T05:10:52.083",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915554,1750569052094,-193.17235938,0.00019178,2,"2025-06-22T05:10:52.094",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915555,1750569052104,-688.1,0.00019178,2,"2025-06-22T05:10:52.104",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915556,1750569052114,-490.0,0.00019178,2,"2025-06-22T05:10:52.114",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915557,1750569052124,-3400.54,0.00019178,2,"2025-06-22T05:10:52.124",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915558,1750569052135,-490.0,0.00019178,2,"2025-06-22T05:10:52.135",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915559,1750569052146,-490.0,0.00019178,2,"2025-06-22T05:10:52.146",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915560,1750569052155,-750.96,0.00019178,2,"2025-06-22T05:10:52.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915561,1750569052166,-490.0,0.00019178,2,"2025-06-22T05:10:52.166",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915562,1750569052176,-762.07,0.00019178,2,"2025-06-22T05:10:52.176",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915563,1750569052186,-490.0,0.00019178,2,"2025-06-22T05:10:52.186",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915564,1750569052196,-490.0,0.00019178,2,"2025-06-22T05:10:52.196",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915565,1750569052206,-151.0,0.00019178,2,"2025-06-22T05:10:52.206",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915566,1750569052216,-1298.66,0.00019178,2,"2025-06-22T05:10:52.216",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915567,1750569052225,-2720.17,0.00019178,2,"2025-06-22T05:10:52.225",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915568,1750569052235,-490.0,0.00019178,2,"2025-06-22T05:10:52.235",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915569,1750569052245,-421.56490223,0.00019178,2,"2025-06-22T05:10:52.245",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915570,1750569052255,-4737.48,0.00019178,2,"2025-06-22T05:10:52.255",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915571,1750569052264,-490.0,0.00019178,2,"2025-06-22T05:10:52.264",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915572,1750569052274,-19021.19,0.00019178,2,"2025-06-22T05:10:52.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915573,1750569052284,-490.0,0.00019178,2,"2025-06-22T05:10:52.284",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915574,1750569052294,-2907.39,0.00019178,2,"2025-06-22T05:10:52.294",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915575,1750569052304,-590.6,0.00019178,2,"2025-06-22T05:10:52.304",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915576,1750569052314,-661.92,0.00019178,2,"2025-06-22T05:10:52.314",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915577,1750569052323,-4074.42,0.00019178,2,"2025-06-22T05:10:52.323",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915578,1750569052334,-490.0,0.00019178,2,"2025-06-22T05:10:52.334",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915579,1750569052343,-1558.64,0.00019178,2,"2025-06-22T05:10:52.343",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915580,1750569052354,-490.0,0.00019178,2,"2025-06-22T05:10:52.354",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915581,1750569052363,-7664.23,0.00019178,2,"2025-06-22T05:10:52.363",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915582,1750569052373,-490.0,0.00019178,2,"2025-06-22T05:10:52.373",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915583,1750569052383,-2071.82,0.00019178,2,"2025-06-22T05:10:52.383",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915584,1750569052394,-490.0,0.00019178,2,"2025-06-22T05:10:52.394",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915585,1750569052406,-2370.29,0.00019178,2,"2025-06-22T05:10:52.406",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915586,1750569052416,-490.0,0.00019178,2,"2025-06-22T05:10:52.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915587,1750569052425,-490.0,0.00019178,2,"2025-06-22T05:10:52.425",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915588,1750569052437,-1523.83,0.00019178,2,"2025-06-22T05:10:52.437",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915589,1750569052448,-490.0,0.00019178,2,"2025-06-22T05:10:52.448",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915590,1750569052458,-490.0,0.00019178,2,"2025-06-22T05:10:52.458",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915591,1750569052468,-759.11,0.00019178,2,"2025-06-22T05:10:52.468",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915592,1750569052479,-490.0,0.00019178,2,"2025-06-22T05:10:52.479",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915593,1750569052489,-970.49,0.00019178,2,"2025-06-22T05:10:52.489",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915594,1750569052499,-490.0,0.00019178,2,"2025-06-22T05:10:52.499",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915595,1750569052508,-1928.99,0.00019178,2,"2025-06-22T05:10:52.508",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915596,1750569052519,-490.0,0.00019178,2,"2025-06-22T05:10:52.519",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915597,1750569052529,-490.0,0.00019178,2,"2025-06-22T05:10:52.529",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915598,1750569052539,-1644.32,0.00019178,2,"2025-06-22T05:10:52.539",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915599,1750569052550,-2310.41,0.00019178,2,"2025-06-22T05:10:52.550",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915600,1750569052560,-4511.9,0.00019178,2,"2025-06-22T05:10:52.560",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915601,1750569052570,-490.0,0.00019178,2,"2025-06-22T05:10:52.570",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915602,1750569052580,-490.0,0.00019178,2,"2025-06-22T05:10:52.580",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915603,1750569052590,-151.0,0.00019178,2,"2025-06-22T05:10:52.590",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915604,1750569052600,-490.0,0.00019178,2,"2025-06-22T05:10:52.600",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915605,1750569052610,-1480.63,0.00019178,2,"2025-06-22T05:10:52.610",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915606,1750569052619,-823.93,0.00019178,2,"2025-06-22T05:10:52.619",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915607,1750569052629,-1416.13,0.00019178,2,"2025-06-22T05:10:52.629",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915608,1750569052639,-490.0,0.00019178,2,"2025-06-22T05:10:52.639",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915609,1750569052650,-886.61,0.00019178,2,"2025-06-22T05:10:52.650",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915610,1750569052660,-2431.39,0.00019178,2,"2025-06-22T05:10:52.660",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915611,1750569052669,-490.0,0.00019178,2,"2025-06-22T05:10:52.669",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915612,1750569052679,-490.0,0.00019178,2,"2025-06-22T05:10:52.679",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915613,1750569052688,-17099.71,0.00019178,2,"2025-06-22T05:10:52.688",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915614,1750569052698,-2432.01,0.00019178,2,"2025-06-22T05:10:52.698",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915615,1750569052708,-2884.89,0.00019178,2,"2025-06-22T05:10:52.708",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915616,1750569052718,-616.89,0.00019178,2,"2025-06-22T05:10:52.718",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915617,1750569052728,-696.77,0.00019178,2,"2025-06-22T05:10:52.728",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915618,1750569052738,-490.0,0.00019178,2,"2025-06-22T05:10:52.738",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915619,1750569052747,-490.0,0.00019178,2,"2025-06-22T05:10:52.747",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915620,1750569052757,-5748.15,0.00019178,2,"2025-06-22T05:10:52.757",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915621,1750569052766,-490.0,0.00019178,2,"2025-06-22T05:10:52.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915622,1750569052776,-500.0,0.00019178,2,"2025-06-22T05:10:52.776",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915623,1750569052788,-500.0,0.00019178,2,"2025-06-22T05:10:52.788",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915624,1750569052798,-490.0,0.00019178,2,"2025-06-22T05:10:52.798",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915625,1750569052808,-500.0,0.00019178,2,"2025-06-22T05:10:52.808",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915626,1750569052819,-500.0,0.00019178,2,"2025-06-22T05:10:52.819",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915627,1750569052830,-490.0,0.00019178,2,"2025-06-22T05:10:52.830",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915628,1750569052842,-500.0,0.00019178,2,"2025-06-22T05:10:52.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915629,1750569052852,-1875.58,0.00019178,2,"2025-06-22T05:10:52.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915630,1750569052863,-500.0,0.00019178,2,"2025-06-22T05:10:52.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915631,1750569052874,-490.0,0.00019178,2,"2025-06-22T05:10:52.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915632,1750569052885,-490.0,0.00019178,2,"2025-06-22T05:10:52.885",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915633,1750569052896,-1754.14,0.00019178,2,"2025-06-22T05:10:52.896",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915634,1750569052907,-490.0,0.00019178,2,"2025-06-22T05:10:52.907",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915635,1750569052918,-490.0,0.00019178,2,"2025-06-22T05:10:52.918",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915636,1750569052928,-11996.91,0.00019178,2,"2025-06-22T05:10:52.928",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915637,1750569052939,-490.0,0.00019178,2,"2025-06-22T05:10:52.939",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915638,1750569052950,-1473.55,0.00019178,2,"2025-06-22T05:10:52.950",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915639,1750569052961,-9606.61,0.00019178,2,"2025-06-22T05:10:52.961",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915640,1750569052971,-697.77,0.00019178,2,"2025-06-22T05:10:52.971",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915641,1750569052982,-490.0,0.00019178,2,"2025-06-22T05:10:52.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915642,1750569052993,-490.0,0.00019178,2,"2025-06-22T05:10:52.993",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915643,1750569053003,-490.0,0.00019178,2,"2025-06-22T05:10:53.003",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915644,1750569053014,-157.22631297,0.00019178,2,"2025-06-22T05:10:53.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915645,1750569053025,-490.0,0.00019178,2,"2025-06-22T05:10:53.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915646,1750569053036,-490.0,0.00019178,2,"2025-06-22T05:10:53.036",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915647,1750569053047,-1536.51,0.00019178,2,"2025-06-22T05:10:53.047",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915648,1750569053058,-4286.41,0.00019178,2,"2025-06-22T05:10:53.058",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915649,1750569053069,-1766.07,0.00019178,2,"2025-06-22T05:10:53.069",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915650,1750569053079,-490.0,0.00019178,2,"2025-06-22T05:10:53.079",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915651,1750569053090,-490.0,0.00019178,2,"2025-06-22T05:10:53.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915652,1750569053101,-2760.29,0.00019178,2,"2025-06-22T05:10:53.101",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915653,1750569053112,-4103.56,0.00019178,2,"2025-06-22T05:10:53.112",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915654,1750569053123,-1804.45,0.00019178,2,"2025-06-22T05:10:53.123",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915655,1750569053133,-490.0,0.00019178,2,"2025-06-22T05:10:53.133",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915656,1750569053144,-540.76,0.00019178,2,"2025-06-22T05:10:53.144",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915657,1750569053154,-353.82035193,0.00019178,2,"2025-06-22T05:10:53.154",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915658,1750569053164,-3524.76,0.00019178,2,"2025-06-22T05:10:53.164",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915659,1750569053175,-500.0,0.00019178,2,"2025-06-22T05:10:53.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915660,1750569053186,-3281.73,0.00019178,2,"2025-06-22T05:10:53.186",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915661,1750569053196,-500.0,0.00019178,2,"2025-06-22T05:10:53.196",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915662,1750569053207,-894.65,0.00019178,2,"2025-06-22T05:10:53.207",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915663,1750569053218,-500.0,0.00019178,2,"2025-06-22T05:10:53.218",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915664,1750569053230,-500.0,0.00019178,2,"2025-06-22T05:10:53.230",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915665,1750569053240,-670.25,0.00019178,2,"2025-06-22T05:10:53.240",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915666,1750569053252,-490.0,0.00019178,2,"2025-06-22T05:10:53.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915667,1750569053264,-500.0,0.00019178,2,"2025-06-22T05:10:53.264",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915668,1750569053275,-871.3,0.00019178,2,"2025-06-22T05:10:53.275",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915669,1750569053285,-4407.74,0.00019178,2,"2025-06-22T05:10:53.285",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915670,1750569053296,-490.0,0.00019178,2,"2025-06-22T05:10:53.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915671,1750569053306,-1487.25,0.00019178,2,"2025-06-22T05:10:53.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915672,1750569053317,-490.0,0.00019178,2,"2025-06-22T05:10:53.317",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915673,1750569053328,-2649.91,0.00019178,2,"2025-06-22T05:10:53.328",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915674,1750569053339,-4805.66,0.00019178,2,"2025-06-22T05:10:53.339",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915675,1750569053350,-1085.53,0.00019178,2,"2025-06-22T05:10:53.350",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915676,1750569053361,-1085.53,0.00019178,2,"2025-06-22T05:10:53.361",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915677,1750569053371,-1085.53,0.00019178,2,"2025-06-22T05:10:53.371",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915678,1750569053382,-2540.81,0.00019178,2,"2025-06-22T05:10:53.382",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915679,1750569053393,-1085.53,0.00019178,2,"2025-06-22T05:10:53.393",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915680,1750569053403,-1085.53,0.00019178,2,"2025-06-22T05:10:53.403",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915681,1750569053414,-1085.53,0.00019178,2,"2025-06-22T05:10:53.414",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915682,1750569053424,-1085.53,0.00019178,2,"2025-06-22T05:10:53.424",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915683,1750569053435,-490.0,0.00019178,2,"2025-06-22T05:10:53.435",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915684,1750569053448,-490.0,0.00019178,2,"2025-06-22T05:10:53.448",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915685,1750569053459,-2893.71,0.00019178,2,"2025-06-22T05:10:53.459",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915686,1750569053470,-490.0,0.00019178,2,"2025-06-22T05:10:53.470",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915687,1750569053482,-490.0,0.00019178,2,"2025-06-22T05:10:53.482",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915688,1750569053494,-151.0,0.00019178,2,"2025-06-22T05:10:53.494",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915689,1750569053504,-490.0,0.00019178,2,"2025-06-22T05:10:53.504",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915690,1750569053515,-490.0,0.00019178,2,"2025-06-22T05:10:53.515",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915691,1750569053527,-1135.92,0.00019178,2,"2025-06-22T05:10:53.527",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915692,1750569053538,-2069.32,0.00019178,2,"2025-06-22T05:10:53.538",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915693,1750569053549,-490.0,0.00019178,2,"2025-06-22T05:10:53.549",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915694,1750569053560,-492.59539473,0.00019178,2,"2025-06-22T05:10:53.560",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915695,1750569053570,-2167.2,0.00019178,2,"2025-06-22T05:10:53.570",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915696,1750569053581,-921.57,0.00019178,2,"2025-06-22T05:10:53.581",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915697,1750569053592,-1653.66,0.00019178,2,"2025-06-22T05:10:53.592",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915698,1750569053602,-3691.1,0.00019178,2,"2025-06-22T05:10:53.602",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915699,1750569053614,-3871.11,0.00019178,2,"2025-06-22T05:10:53.614",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915700,1750569053624,-151.0,0.00019178,2,"2025-06-22T05:10:53.624",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915701,1750569053635,-490.0,0.00019178,2,"2025-06-22T05:10:53.635",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915702,1750569053646,-151.0,0.00019178,2,"2025-06-22T05:10:53.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915703,1750569053657,-490.0,0.00019178,2,"2025-06-22T05:10:53.657",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915704,1750569053667,-490.0,0.00019178,2,"2025-06-22T05:10:53.667",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915705,1750569053679,-490.0,0.00019178,2,"2025-06-22T05:10:53.679",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915706,1750569053690,-490.0,0.00019178,2,"2025-06-22T05:10:53.690",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915707,1750569053700,-358.24713622,0.00019178,2,"2025-06-22T05:10:53.700",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915708,1750569053711,-490.0,0.00019178,2,"2025-06-22T05:10:53.711",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915709,1750569053722,-2964.89,0.00019178,2,"2025-06-22T05:10:53.722",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915710,1750569053732,-151.0,0.00019178,2,"2025-06-22T05:10:53.732",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915711,1750569053744,-1023.38,0.00019178,2,"2025-06-22T05:10:53.744",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915712,1750569053755,-2464.04,0.00019178,2,"2025-06-22T05:10:53.755",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915713,1750569053766,-2745.54,0.00019178,2,"2025-06-22T05:10:53.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915714,1750569053777,-490.0,0.00019178,2,"2025-06-22T05:10:53.777",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915715,1750569053787,-780.61,0.00019178,2,"2025-06-22T05:10:53.787",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915716,1750569053798,-478.41587293,0.00019178,2,"2025-06-22T05:10:53.798",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915717,1750569053809,-904.97,0.00019178,2,"2025-06-22T05:10:53.809",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915718,1750569053819,-678.14,0.00019178,2,"2025-06-22T05:10:53.819",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915719,1750569053830,-490.0,0.00019178,2,"2025-06-22T05:10:53.830",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915720,1750569053840,-7872.95,0.00019178,2,"2025-06-22T05:10:53.840",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915721,1750569053851,-1716.44,0.00019178,2,"2025-06-22T05:10:53.851",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915722,1750569053861,-490.0,0.00019178,2,"2025-06-22T05:10:53.861",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915723,1750569053871,-491.40251416,0.00019178,2,"2025-06-22T05:10:53.871",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915724,1750569053882,-490.0,0.00019178,2,"2025-06-22T05:10:53.882",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915725,1750569053892,-490.0,0.00019178,2,"2025-06-22T05:10:53.892",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915726,1750569053903,-5325.59,0.00019178,2,"2025-06-22T05:10:53.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915727,1750569053913,-589.1,0.00019178,2,"2025-06-22T05:10:53.913",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915728,1750569053923,-490.0,0.00019178,2,"2025-06-22T05:10:53.923",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915729,1750569053934,-490.0,0.00019178,2,"2025-06-22T05:10:53.934",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915730,1750569053944,-490.0,0.00019178,2,"2025-06-22T05:10:53.944",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915731,1750569053955,-490.0,0.00019178,2,"2025-06-22T05:10:53.955",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915732,1750569053966,-2155.93,0.00019178,2,"2025-06-22T05:10:53.966",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915733,1750569053976,-490.0,0.00019178,2,"2025-06-22T05:10:53.976",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915734,1750569053987,-2364.95,0.00019178,2,"2025-06-22T05:10:53.987",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915735,1750569053999,-4786.94,0.00019178,2,"2025-06-22T05:10:53.999",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915736,1750569054010,-428.246421,0.00019178,2,"2025-06-22T05:10:54.010",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915737,1750569054021,-490.0,0.00019178,2,"2025-06-22T05:10:54.021",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915738,1750569054032,-25323.5,0.00019178,2,"2025-06-22T05:10:54.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915739,1750569054043,-490.0,0.00019178,2,"2025-06-22T05:10:54.043",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915740,1750569054054,-16972.73,0.00019178,2,"2025-06-22T05:10:54.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915741,1750569054065,-953.56,0.00019178,2,"2025-06-22T05:10:54.065",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915742,1750569054076,-151.0,0.00019178,2,"2025-06-22T05:10:54.076",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915743,1750569054087,-4599.26,0.00019178,2,"2025-06-22T05:10:54.087",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915744,1750569054097,-151.0,0.00019178,2,"2025-06-22T05:10:54.097",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915745,1750569054108,-4703.92,0.00019178,2,"2025-06-22T05:10:54.108",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915746,1750569054118,-1466.17,0.00019178,2,"2025-06-22T05:10:54.118",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915747,1750569054129,-490.0,0.00019178,2,"2025-06-22T05:10:54.129",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915748,1750569054139,-490.0,0.00019178,2,"2025-06-22T05:10:54.139",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915749,1750569054151,-490.0,0.00019178,2,"2025-06-22T05:10:54.151",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915750,1750569054161,-490.0,0.00019178,2,"2025-06-22T05:10:54.161",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915751,1750569054172,-625.18,0.00019178,2,"2025-06-22T05:10:54.172",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915752,1750569054183,-1124.46,0.00019178,2,"2025-06-22T05:10:54.183",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915753,1750569054193,-1354.5,0.00019178,2,"2025-06-22T05:10:54.193",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915754,1750569054204,-1668.45,0.00019178,2,"2025-06-22T05:10:54.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915755,1750569054214,-492.91433233,0.00019178,2,"2025-06-22T05:10:54.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915756,1750569054224,-151.0,0.00019178,2,"2025-06-22T05:10:54.224",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915757,1750569054235,-490.0,0.00019178,2,"2025-06-22T05:10:54.235",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915758,1750569054244,-520.25,0.00019178,2,"2025-06-22T05:10:54.244",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915759,1750569054255,-5353.3,0.00019178,2,"2025-06-22T05:10:54.255",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915760,1750569054266,-490.0,0.00019178,2,"2025-06-22T05:10:54.266",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915761,1750569054275,-490.0,0.00019178,2,"2025-06-22T05:10:54.275",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915762,1750569054286,-490.0,0.00019178,2,"2025-06-22T05:10:54.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915763,1750569054295,-490.0,0.00019178,2,"2025-06-22T05:10:54.295",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915764,1750569054305,-468.55194253,0.00019178,2,"2025-06-22T05:10:54.305",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915765,1750569054316,-6191.61,0.00019178,2,"2025-06-22T05:10:54.316",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915766,1750569054326,-1410.74,0.00019178,2,"2025-06-22T05:10:54.326",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915767,1750569054337,-490.0,0.00019178,2,"2025-06-22T05:10:54.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915768,1750569054347,-490.0,0.00019178,2,"2025-06-22T05:10:54.347",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915769,1750569054357,-500.0,0.00019178,2,"2025-06-22T05:10:54.357",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915770,1750569054368,-602.03,0.00019178,2,"2025-06-22T05:10:54.368",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915771,1750569054378,-3239.23,0.00019178,2,"2025-06-22T05:10:54.378",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915772,1750569054388,-500.0,0.00019178,2,"2025-06-22T05:10:54.388",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915773,1750569054399,-500.0,0.00019178,2,"2025-06-22T05:10:54.399",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915774,1750569054410,-500.0,0.00019178,2,"2025-06-22T05:10:54.410",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915775,1750569054420,-500.0,0.00019178,2,"2025-06-22T05:10:54.420",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915776,1750569054432,-490.0,0.00019178,2,"2025-06-22T05:10:54.432",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915777,1750569054445,-490.0,0.00019178,2,"2025-06-22T05:10:54.445",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915778,1750569054455,-490.0,0.00019178,2,"2025-06-22T05:10:54.455",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915779,1750569054466,-781.14,0.00019178,2,"2025-06-22T05:10:54.466",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915780,1750569054477,-2891.05,0.00019178,2,"2025-06-22T05:10:54.477",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915781,1750569054487,-490.0,0.00019178,2,"2025-06-22T05:10:54.487",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915782,1750569054497,-500.0,0.00019178,2,"2025-06-22T05:10:54.497",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915783,1750569054509,-490.0,0.00019178,2,"2025-06-22T05:10:54.509",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915784,1750569054521,-8657.6,0.00019178,2,"2025-06-22T05:10:54.521",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915785,1750569054532,-490.0,0.00019178,2,"2025-06-22T05:10:54.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915786,1750569054542,-490.0,0.00019178,2,"2025-06-22T05:10:54.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915787,1750569054553,-500.0,0.00019178,2,"2025-06-22T05:10:54.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915788,1750569054565,-490.0,0.00019178,2,"2025-06-22T05:10:54.565",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915789,1750569054575,-10674.9,0.00019178,2,"2025-06-22T05:10:54.575",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915790,1750569054586,-490.0,0.00019178,2,"2025-06-22T05:10:54.586",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915791,1750569054599,-490.0,0.00019178,2,"2025-06-22T05:10:54.599",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915792,1750569054610,-198.89188358,0.00019178,2,"2025-06-22T05:10:54.610",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915793,1750569054621,-490.0,0.00019178,2,"2025-06-22T05:10:54.621",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915794,1750569054632,-202.757602,0.00019178,2,"2025-06-22T05:10:54.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915795,1750569054644,-500.0,0.00019178,2,"2025-06-22T05:10:54.644",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915796,1750569054655,-1583.94,0.00019178,2,"2025-06-22T05:10:54.655",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915797,1750569054667,-490.0,0.00019178,2,"2025-06-22T05:10:54.667",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915798,1750569054679,-5041.54,0.00019178,2,"2025-06-22T05:10:54.679",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915799,1750569054690,-500.0,0.00019178,2,"2025-06-22T05:10:54.690",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915800,1750569054700,-490.0,0.00019178,2,"2025-06-22T05:10:54.700",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915801,1750569054710,-3402.67,0.00019178,2,"2025-06-22T05:10:54.710",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915802,1750569054721,-490.0,0.00019178,2,"2025-06-22T05:10:54.721",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915803,1750569054731,-157.32777255,0.00019178,2,"2025-06-22T05:10:54.731",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915804,1750569054743,-490.0,0.00019178,2,"2025-06-22T05:10:54.743",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915805,1750569054754,-1225.18,0.00019178,2,"2025-06-22T05:10:54.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915806,1750569054766,-2104.19,0.00019178,2,"2025-06-22T05:10:54.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915807,1750569054777,-500.0,0.00019178,2,"2025-06-22T05:10:54.777",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915808,1750569054787,-2092.65,0.00019178,2,"2025-06-22T05:10:54.787",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915809,1750569054797,-490.0,0.00019178,2,"2025-06-22T05:10:54.797",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915810,1750569054809,-4682.57,0.00019178,2,"2025-06-22T05:10:54.809",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915811,1750569054819,-150.0,0.00019178,2,"2025-06-22T05:10:54.819",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915812,1750569054829,-490.0,0.00019178,2,"2025-06-22T05:10:54.829",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915813,1750569054840,-1953.88,0.00019178,2,"2025-06-22T05:10:54.840",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915814,1750569054850,-1431.98,0.00019178,2,"2025-06-22T05:10:54.850",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915815,1750569054860,-490.0,0.00019178,2,"2025-06-22T05:10:54.860",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915816,1750569054870,-152.729053,0.00019178,2,"2025-06-22T05:10:54.870",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915817,1750569054879,-500.0,0.00019178,2,"2025-06-22T05:10:54.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915818,1750569054887,-3251.3,0.00019178,2,"2025-06-22T05:10:54.887",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915819,1750569054898,-490.0,0.00019178,2,"2025-06-22T05:10:54.898",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915820,1750569054905,-490.0,0.00019178,2,"2025-06-22T05:10:54.905",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915821,1750569054914,-490.0,0.00019178,2,"2025-06-22T05:10:54.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915822,1750569054921,-490.0,0.00019178,2,"2025-06-22T05:10:54.921",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915823,1750569054928,-150.0,0.00019178,2,"2025-06-22T05:10:54.928",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915824,1750569054936,-490.0,0.00019178,2,"2025-06-22T05:10:54.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915825,1750569054944,-150.0,0.00019178,2,"2025-06-22T05:10:54.944",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915826,1750569054951,-490.0,0.00019178,2,"2025-06-22T05:10:54.951",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915827,1750569054959,-150.08653627,0.00019178,2,"2025-06-22T05:10:54.959",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915828,1750569054969,-1690.52,0.00019178,2,"2025-06-22T05:10:54.969",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915829,1750569054979,-576.46,0.00019178,2,"2025-06-22T05:10:54.979",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915830,1750569054989,-899.32,0.00019178,2,"2025-06-22T05:10:54.989",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915831,1750569055000,-490.0,0.00019178,2,"2025-06-22T05:10:55.000",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915832,1750569055011,-150.0,0.00019178,2,"2025-06-22T05:10:55.011",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915833,1750569055022,-490.0,0.00019178,2,"2025-06-22T05:10:55.022",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915834,1750569055032,-500.0,0.00019178,2,"2025-06-22T05:10:55.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915835,1750569055043,-490.0,0.00019178,2,"2025-06-22T05:10:55.043",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915836,1750569055054,-3392.09,0.00019178,2,"2025-06-22T05:10:55.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915837,1750569055065,-490.0,0.00019178,2,"2025-06-22T05:10:55.065",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915838,1750569055076,-150.0,0.00019178,2,"2025-06-22T05:10:55.076",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915839,1750569055380,-668.21,0.00019178,2,"2025-06-22T05:10:55.380",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915840,1750569055432,-1739.01,0.00019178,2,"2025-06-22T05:10:55.432",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915841,1750569055446,-1605.92,0.00019178,2,"2025-06-22T05:10:55.446",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915842,1750569055456,-490.0,0.00019178,2,"2025-06-22T05:10:55.456",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915843,1750569055466,-490.0,0.00019178,2,"2025-06-22T05:10:55.466",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915844,1750569055475,-320.8984122,0.00019178,2,"2025-06-22T05:10:55.475",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915845,1750569055487,-1034.55,0.00019178,2,"2025-06-22T05:10:55.487",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915846,1750569055497,-594.24,0.00019178,2,"2025-06-22T05:10:55.497",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915847,1750569055506,-451.0882924,0.00019178,2,"2025-06-22T05:10:55.506",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915848,1750569055516,-4105.72,0.00019178,2,"2025-06-22T05:10:55.516",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915849,1750569055527,-490.0,0.00019178,2,"2025-06-22T05:10:55.527",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915850,1750569055537,-500.0,0.00019178,2,"2025-06-22T05:10:55.537",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915851,1750569055547,-500.0,0.00019178,2,"2025-06-22T05:10:55.547",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915852,1750569055556,-490.0,0.00019178,2,"2025-06-22T05:10:55.556",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915853,1750569055566,-500.0,0.00019178,2,"2025-06-22T05:10:55.566",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915854,1750569055576,-500.0,0.00019178,2,"2025-06-22T05:10:55.576",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915855,1750569055586,-500.0,0.00019178,2,"2025-06-22T05:10:55.586",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915856,1750569055597,-1312.62,0.00019178,2,"2025-06-22T05:10:55.597",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915857,1750569055608,-500.0,0.00019178,2,"2025-06-22T05:10:55.608",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915858,1750569055619,-490.0,0.00019178,2,"2025-06-22T05:10:55.619",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915859,1750569055631,-500.0,0.00019178,2,"2025-06-22T05:10:55.631",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915860,1750569055641,-490.0,0.00019178,2,"2025-06-22T05:10:55.641",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915861,1750569055650,-3212.36,0.00019178,2,"2025-06-22T05:10:55.650",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915862,1750569055660,-6471.54,0.00019178,2,"2025-06-22T05:10:55.660",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915863,1750569055670,-490.0,0.00019178,2,"2025-06-22T05:10:55.670",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915864,1750569055680,-6471.54,0.00019178,2,"2025-06-22T05:10:55.680",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915865,1750569055689,-6471.54,0.00019178,2,"2025-06-22T05:10:55.689",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915866,1750569055699,-6471.54,0.00019178,2,"2025-06-22T05:10:55.699",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915867,1750569055708,-1594.71,0.00019178,2,"2025-06-22T05:10:55.708",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915868,1750569055718,-6471.54,0.00019178,2,"2025-06-22T05:10:55.718",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915869,1750569055727,-6471.54,0.00019178,2,"2025-06-22T05:10:55.727",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915870,1750569055737,-490.0,0.00019178,2,"2025-06-22T05:10:55.737",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915871,1750569055746,-496.4349223,0.00019178,2,"2025-06-22T05:10:55.746",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915872,1750569055756,-760.3,0.00019178,2,"2025-06-22T05:10:55.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915873,1750569055766,-490.0,0.00019178,2,"2025-06-22T05:10:55.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915874,1750569055775,-490.0,0.00019178,2,"2025-06-22T05:10:55.775",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915875,1750569055785,-1631.25,0.00019178,2,"2025-06-22T05:10:55.785",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915876,1750569055794,-500.0,0.00019178,2,"2025-06-22T05:10:55.794",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915877,1750569055804,-500.0,0.00019178,2,"2025-06-22T05:10:55.804",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915878,1750569055814,-490.0,0.00019178,2,"2025-06-22T05:10:55.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915879,1750569055823,-490.0,0.00019178,2,"2025-06-22T05:10:55.823",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915880,1750569055833,-7125.6,0.00019178,2,"2025-06-22T05:10:55.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915881,1750569055842,-171.45,0.00019178,2,"2025-06-22T05:10:55.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915882,1750569055852,-744.25880383,0.00019178,2,"2025-06-22T05:10:55.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915883,1750569055861,-2107.18464494,0.00019178,2,"2025-06-22T05:10:55.861",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915884,1750569055870,-151.0,0.00019178,2,"2025-06-22T05:10:55.870",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915885,1750569055880,-151.0,0.00019178,2,"2025-06-22T05:10:55.880",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915886,1750569055889,-2264.10087164,0.00019199,2,"2025-06-22T05:10:55.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915887,1750569055899,-500.0,0.00019199,2,"2025-06-22T05:10:55.899",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915888,1750569055908,-500.0,0.00019199,2,"2025-06-22T05:10:55.908",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915889,1750569055918,-8414.59595918,0.000192,2,"2025-06-22T05:10:55.918",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915890,1750569055927,-6723.20135503,0.000192,2,"2025-06-22T05:10:55.927",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915891,1750569055936,-47082.80191879,0.000192,2,"2025-06-22T05:10:55.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915892,1750569055946,-151.0,0.000192,2,"2025-06-22T05:10:55.946",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915893,1750569055956,-162.898941,0.000192,2,"2025-06-22T05:10:55.956",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915894,1750569055965,-162.898941,0.000192,2,"2025-06-22T05:10:55.965",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915895,1750569055975,-151.686808,0.000192,2,"2025-06-22T05:10:55.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915896,1750569055984,-151.0,0.000192,2,"2025-06-22T05:10:55.984",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915897,1750569055994,-217.0,0.00019201,2,"2025-06-22T05:10:55.994",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915898,1750569056004,-500.0,0.00019203,2,"2025-06-22T05:10:56.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915899,1750569056015,-250.0,0.00019203,2,"2025-06-22T05:10:56.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915900,1750569056025,-500.0,0.00019203,2,"2025-06-22T05:10:56.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915901,1750569056035,-250.0,0.00019203,2,"2025-06-22T05:10:56.035",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915902,1750569056045,-500.0,0.00019203,2,"2025-06-22T05:10:56.045",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915903,1750569056055,-250.0,0.00019203,2,"2025-06-22T05:10:56.055",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915904,1750569056064,-500.0,0.00019205,2,"2025-06-22T05:10:56.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915905,1750569056073,-500.0,0.00019205,2,"2025-06-22T05:10:56.073",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915906,1750569056083,-402.32051416,0.00019205,2,"2025-06-22T05:10:56.083",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915907,1750569056093,-150.0,0.00019205,2,"2025-06-22T05:10:56.093",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915908,1750569056102,-150.0,0.00019205,2,"2025-06-22T05:10:56.102",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915909,1750569056112,-221.37678721,0.00019205,2,"2025-06-22T05:10:56.112",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915910,1750569056122,-500.0,0.00019205,2,"2025-06-22T05:10:56.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915911,1750569056131,-500.0,0.00019205,2,"2025-06-22T05:10:56.131",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915912,1750569056140,-500.0,0.00019205,2,"2025-06-22T05:10:56.140",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915913,1750569056150,-500.0,0.00019205,2,"2025-06-22T05:10:56.150",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915914,1750569056160,-500.0,0.00019205,2,"2025-06-22T05:10:56.160",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915915,1750569056170,-500.0,0.00019205,2,"2025-06-22T05:10:56.170",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915916,1750569056179,-150.0,0.00019205,2,"2025-06-22T05:10:56.179",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915917,1750569056188,-500.0,0.00019205,2,"2025-06-22T05:10:56.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915918,1750569056198,-150.79857448,0.00019205,2,"2025-06-22T05:10:56.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915919,1750569056207,-150.48351388,0.00019205,2,"2025-06-22T05:10:56.207",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915920,1750569056216,-150.0,0.00019205,2,"2025-06-22T05:10:56.216",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915921,1750569056227,-500.0,0.00019205,2,"2025-06-22T05:10:56.227",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915922,1750569056237,-150.0,0.00019205,2,"2025-06-22T05:10:56.237",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915923,1750569056247,-217.0,0.00019206,2,"2025-06-22T05:10:56.247",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915924,1750569056257,-8414.59595918,0.0001923,2,"2025-06-22T05:10:56.257",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915925,1750569056267,-6723.20135503,0.0001923,2,"2025-06-22T05:10:56.267",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915926,1750569056276,-502.66133715,0.00019232,2,"2025-06-22T05:10:56.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915927,1750569056286,-500.0,0.00019232,2,"2025-06-22T05:10:56.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915928,1750569056296,-155.2209032,0.00019233,2,"2025-06-22T05:10:56.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915929,1750569056306,-255.50049229,0.00019233,2,"2025-06-22T05:10:56.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915930,1750569056315,-500.0,0.00019233,2,"2025-06-22T05:10:56.315",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915931,1750569056325,-500.99245321,0.00019233,2,"2025-06-22T05:10:56.325",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915932,1750569056334,-501.44140873,0.00019233,2,"2025-06-22T05:10:56.334",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915933,1750569056344,-500.68412876,0.00019233,2,"2025-06-22T05:10:56.344",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915934,1750569056355,-567.82057631,0.00019233,2,"2025-06-22T05:10:56.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915935,1750569056364,-500.0,0.00019233,2,"2025-06-22T05:10:56.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915936,1750569056374,-150.46444261,0.00019233,2,"2025-06-22T05:10:56.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915937,1750569056385,-180.9730098,0.00019233,2,"2025-06-22T05:10:56.385",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915938,1750569056394,-150.9151092,0.00019233,2,"2025-06-22T05:10:56.394",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915939,1750569056406,-221.89726734,0.00019233,2,"2025-06-22T05:10:56.406",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915940,1750569056415,-150.0,0.00019233,2,"2025-06-22T05:10:56.415",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915941,1750569056425,-2347.87260389,0.00019254,2,"2025-06-22T05:10:56.425",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915942,1750569056435,-890.12,0.00019259,2,"2025-06-22T05:10:56.435",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915943,1750569056448,-1085.53,0.00019259,2,"2025-06-22T05:10:56.448",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915944,1750569056458,-500.0,0.0001926,2,"2025-06-22T05:10:56.458",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915945,1750569056467,-500.0,0.0001926,2,"2025-06-22T05:10:56.467",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915946,1750569056477,-152.79956233,0.0001926,2,"2025-06-22T05:10:56.477",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915947,1750569056488,-8414.59595918,0.00019261,2,"2025-06-22T05:10:56.488",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915948,1750569056498,-6723.20135503,0.00019261,2,"2025-06-22T05:10:56.498",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915949,1750569056507,-500.0,0.00019287,2,"2025-06-22T05:10:56.507",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915950,1750569056516,-339.59044936,0.00019288,2,"2025-06-22T05:10:56.516",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915951,1750569056526,-500.0,0.00019291,2,"2025-06-22T05:10:56.526",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915952,1750569056537,-500.0,0.00019291,2,"2025-06-22T05:10:56.537",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915953,1750569056547,-500.0,0.00019291,2,"2025-06-22T05:10:56.547",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915954,1750569056557,-6471.54,0.00019291,2,"2025-06-22T05:10:56.557",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915955,1750569056566,-8414.59595918,0.00019291,2,"2025-06-22T05:10:56.566",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915956,1750569056576,-6723.20135503,0.00019291,2,"2025-06-22T05:10:56.576",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915957,1750569056586,-1000.0,0.00019292,2,"2025-06-22T05:10:56.586",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915958,1750569056595,-16538.0446,0.00019292,2,"2025-06-22T05:10:56.595",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915959,1750569056605,-2160.1412,0.00019299,2,"2025-06-22T05:10:56.605",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915960,1750569056615,-1000.0,0.000193,2,"2025-06-22T05:10:56.615",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915961,1750569056624,-151.0,0.00019308,2,"2025-06-22T05:10:56.624",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915962,1750569056634,-195.647227,0.00019308,2,"2025-06-22T05:10:56.634",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915963,1750569056644,-151.0,0.00019308,2,"2025-06-22T05:10:56.644",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915964,1750569056655,-151.0,0.00019308,2,"2025-06-22T05:10:56.655",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915965,1750569056664,-151.0,0.00019308,2,"2025-06-22T05:10:56.664",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915966,1750569056674,-190.627065,0.00019308,2,"2025-06-22T05:10:56.674",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915967,1750569056684,-190.627065,0.00019308,2,"2025-06-22T05:10:56.684",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915968,1750569056694,-154.337416,0.00019308,2,"2025-06-22T05:10:56.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915969,1750569056704,-2434.74389024,0.00019309,2,"2025-06-22T05:10:56.704",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915970,1750569056714,-500.0,0.00019315,2,"2025-06-22T05:10:56.714",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915971,1750569056724,-194.0,0.00019316,2,"2025-06-22T05:10:56.724",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915972,1750569056734,-8414.59595918,0.00019322,2,"2025-06-22T05:10:56.734",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915973,1750569056744,-6723.20135503,0.00019322,2,"2025-06-22T05:10:56.744",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915974,1750569056754,-6243.89316368,0.00019327,2,"2025-06-22T05:10:56.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915975,1750569056764,-7206.99,0.00019339,2,"2025-06-22T05:10:56.764",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915976,1750569056775,-1483.36,0.00019339,2,"2025-06-22T05:10:56.775",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915977,1750569056784,-9999.99,0.00019339,2,"2025-06-22T05:10:56.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915978,1750569056795,-1831.44,0.00019339,2,"2025-06-22T05:10:56.795",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915979,1750569056805,-336.4,0.00019339,2,"2025-06-22T05:10:56.805",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915980,1750569056814,-3070.27,0.00019339,2,"2025-06-22T05:10:56.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915981,1750569056824,-999.99,0.00019339,2,"2025-06-22T05:10:56.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915982,1750569056834,-9999.99,0.00019339,2,"2025-06-22T05:10:56.834",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915983,1750569056845,-150.99,0.00019339,2,"2025-06-22T05:10:56.845",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915984,1750569056855,-150.99,0.00019339,2,"2025-06-22T05:10:56.855",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915985,1750569056864,-275.88,0.00019339,2,"2025-06-22T05:10:56.864",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915986,1750569056874,-359.49837882,0.00019342,2,"2025-06-22T05:10:56.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915987,1750569056884,-217.0,0.00019347,2,"2025-06-22T05:10:56.884",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915988,1750569056894,-8414.59595918,0.00019352,2,"2025-06-22T05:10:56.894",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915989,1750569056905,-255.41984092,0.00019352,2,"2025-06-22T05:10:56.905",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915990,1750569056915,-6723.20135503,0.00019352,2,"2025-06-22T05:10:56.915",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915991,1750569056925,-164.42141278,0.00019352,3,"2025-06-22T05:10:56.925",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915992,1750569056936,-845.98984755,0.00019352,2,"2025-06-22T05:10:56.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915993,1750569056945,-1409.60296374,0.00019364,2,"2025-06-22T05:10:56.945",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915994,1750569056955,-500.0,0.00019373,2,"2025-06-22T05:10:56.955",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915995,1750569056965,-500.0,0.00019373,2,"2025-06-22T05:10:56.965",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915996,1750569056975,-500.43012814,0.00019373,2,"2025-06-22T05:10:56.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915997,1750569056985,-500.0,0.00019373,2,"2025-06-22T05:10:56.985",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915998,1750569056995,-500.0,0.00019373,2,"2025-06-22T05:10:56.995",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366915999,1750569057005,-500.0,0.00019373,2,"2025-06-22T05:10:57.005",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916000,1750569057015,-500.0,0.00019373,2,"2025-06-22T05:10:57.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916001,1750569057025,-528.80985038,0.00019373,2,"2025-06-22T05:10:57.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916002,1750569057035,-500.0,0.00019373,2,"2025-06-22T05:10:57.035",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916003,1750569057045,-500.0,0.00019373,2,"2025-06-22T05:10:57.045",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916004,1750569057055,-500.0,0.00019373,2,"2025-06-22T05:10:57.055",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916005,1750569057065,-502.52562412,0.00019373,2,"2025-06-22T05:10:57.065",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916006,1750569057075,-500.83582982,0.00019373,2,"2025-06-22T05:10:57.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916007,1750569057085,-500.0,0.00019373,2,"2025-06-22T05:10:57.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916008,1750569057095,-502.83672334,0.00019373,2,"2025-06-22T05:10:57.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916009,1750569057105,-559.69951743,0.00019373,2,"2025-06-22T05:10:57.105",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916010,1750569057115,-500.0,0.00019373,2,"2025-06-22T05:10:57.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916011,1750569057126,-367.84689339,0.00019373,2,"2025-06-22T05:10:57.126",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916012,1750569057136,-500.74374198,0.00019373,2,"2025-06-22T05:10:57.136",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916013,1750569057147,-500.0,0.00019373,2,"2025-06-22T05:10:57.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916014,1750569057157,-541.45082461,0.00019373,2,"2025-06-22T05:10:57.157",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916015,1750569057167,-156.07488646,0.00019373,2,"2025-06-22T05:10:57.167",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916016,1750569057176,-500.64588502,0.00019373,2,"2025-06-22T05:10:57.176",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916017,1750569057186,-151.0,0.00019382,2,"2025-06-22T05:10:57.186",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916018,1750569057196,-151.0,0.00019382,2,"2025-06-22T05:10:57.196",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916019,1750569057206,-575.99495,0.00019382,2,"2025-06-22T05:10:57.206",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916020,1750569057215,-151.0,0.00019382,2,"2025-06-22T05:10:57.215",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916021,1750569057225,-500.0,0.00019382,2,"2025-06-22T05:10:57.225",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916022,1750569057235,-500.0,0.00019383,2,"2025-06-22T05:10:57.235",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916023,1750569057245,-472.24053245,0.00019383,2,"2025-06-22T05:10:57.245",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916024,1750569057255,-79168.4966986,0.00019383,2,"2025-06-22T05:10:57.255",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916025,1750569057265,-4577.6170118,0.00019383,2,"2025-06-22T05:10:57.265",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916026,1750569057274,-151.0,0.00019383,2,"2025-06-22T05:10:57.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916027,1750569057285,-156.584189,0.00019383,2,"2025-06-22T05:10:57.285",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916028,1750569057295,-500.0,0.00019383,2,"2025-06-22T05:10:57.295",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916029,1750569057305,-500.0,0.00019383,2,"2025-06-22T05:10:57.305",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916030,1750569057315,-151.0,0.00019383,2,"2025-06-22T05:10:57.315",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916031,1750569057325,-151.0,0.00019383,2,"2025-06-22T05:10:57.325",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916032,1750569057335,-154.975174,0.00019383,2,"2025-06-22T05:10:57.335",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916033,1750569057345,-500.0,0.00019383,2,"2025-06-22T05:10:57.345",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916034,1750569057355,-500.0,0.00019383,2,"2025-06-22T05:10:57.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916035,1750569057365,-151.0,0.00019383,2,"2025-06-22T05:10:57.365",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916036,1750569057374,-151.0,0.00019383,2,"2025-06-22T05:10:57.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916037,1750569057385,-500.0,0.00019383,2,"2025-06-22T05:10:57.385",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916038,1750569057395,-6471.54,0.00019383,2,"2025-06-22T05:10:57.395",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916039,1750569057406,-6471.54,0.00019383,2,"2025-06-22T05:10:57.406",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916040,1750569057416,-151.0,0.00019384,2,"2025-06-22T05:10:57.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916041,1750569057426,-151.0,0.00019384,2,"2025-06-22T05:10:57.426",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916042,1750569057436,-151.0,0.00019384,2,"2025-06-22T05:10:57.436",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916043,1750569057450,-151.0,0.00019384,2,"2025-06-22T05:10:57.450",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916044,1750569057459,-300.108872,0.00019384,2,"2025-06-22T05:10:57.459",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916045,1750569057469,-151.0,0.00019384,2,"2025-06-22T05:10:57.469",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916046,1750569057480,-151.0,0.00019384,2,"2025-06-22T05:10:57.480",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916047,1750569057491,-436.94392,0.00019384,2,"2025-06-22T05:10:57.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916048,1750569057501,-436.94392,0.00019384,2,"2025-06-22T05:10:57.501",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916049,1750569057512,-436.94392,0.00019384,2,"2025-06-22T05:10:57.512",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916050,1750569057526,-436.94392,0.00019384,2,"2025-06-22T05:10:57.526",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916051,1750569057536,-765.681044,0.00019384,2,"2025-06-22T05:10:57.536",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916052,1750569057546,-765.681044,0.00019384,2,"2025-06-22T05:10:57.546",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916053,1750569057557,-765.681044,0.00019384,2,"2025-06-22T05:10:57.557",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916054,1750569057567,-765.681044,0.00019384,2,"2025-06-22T05:10:57.567",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916055,1750569057577,-151.0,0.00019384,2,"2025-06-22T05:10:57.577",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916056,1750569057587,-151.66978,0.00019384,2,"2025-06-22T05:10:57.587",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916057,1750569057598,-151.0,0.00019384,2,"2025-06-22T05:10:57.598",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916058,1750569057608,-151.0,0.00019384,2,"2025-06-22T05:10:57.608",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916059,1750569057618,-151.0,0.00019384,2,"2025-06-22T05:10:57.618",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916060,1750569057628,-152.998945,0.00019384,2,"2025-06-22T05:10:57.628",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916061,1750569057637,-151.0,0.00019384,2,"2025-06-22T05:10:57.637",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916062,1750569057649,-151.0,0.00019384,2,"2025-06-22T05:10:57.649",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916063,1750569057658,-151.0,0.00019384,2,"2025-06-22T05:10:57.658",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916064,1750569057669,-151.0,0.00019384,2,"2025-06-22T05:10:57.669",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916065,1750569057679,-151.0,0.00019384,2,"2025-06-22T05:10:57.679",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916066,1750569057689,-151.0,0.00019384,2,"2025-06-22T05:10:57.689",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916067,1750569057699,-2522.4603097,0.00019384,2,"2025-06-22T05:10:57.699",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916068,1750569057709,-190.627065,0.00019384,2,"2025-06-22T05:10:57.709",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916069,1750569057720,-190.627065,0.00019384,2,"2025-06-22T05:10:57.720",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916070,1750569057729,-151.0,0.00019384,2,"2025-06-22T05:10:57.729",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916071,1750569057739,-162.898941,0.00019384,2,"2025-06-22T05:10:57.739",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916072,1750569057749,-162.898941,0.00019384,2,"2025-06-22T05:10:57.749",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916073,1750569057875,-151.0,0.00019384,2,"2025-06-22T05:10:57.875",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916074,1750569057885,-151.0,0.00019384,2,"2025-06-22T05:10:57.885",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916075,1750569057895,-151.0,0.00019384,2,"2025-06-22T05:10:57.895",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916076,1750569057906,-151.0,0.00019384,2,"2025-06-22T05:10:57.906",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916077,1750569057916,-298.851782,0.00019384,2,"2025-06-22T05:10:57.916",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916078,1750569057926,-365117.18254717,0.00019384,2,"2025-06-22T05:10:57.926",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916079,1750569057936,-200.0,0.00019392,2,"2025-06-22T05:10:57.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916080,1750569057946,-300.0,0.00019392,2,"2025-06-22T05:10:57.946",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916081,1750569057955,-1165.59,0.00019397,2,"2025-06-22T05:10:57.955",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916082,1750569057965,-150.0,0.00019397,4,"2025-06-22T05:10:57.965",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916083,1750569057975,-150.0,0.00019397,4,"2025-06-22T05:10:57.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916084,1750569057985,-150.0,0.00019397,4,"2025-06-22T05:10:57.985",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916085,1750569057994,-150.0,0.00019397,4,"2025-06-22T05:10:57.994",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916086,1750569058004,-150.0,0.00019397,4,"2025-06-22T05:10:58.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916087,1750569058014,-150.0,0.00019397,4,"2025-06-22T05:10:58.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916088,1750569058024,-150.0,0.00019397,4,"2025-06-22T05:10:58.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916089,1750569058034,-1079.9,0.00019398,2,"2025-06-22T05:10:58.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916090,1750569058044,-500.0,0.00019398,2,"2025-06-22T05:10:58.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916091,1750569058053,-546.7,0.00019398,2,"2025-06-22T05:10:58.053",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916092,1750569058063,-500.0,0.00019398,2,"2025-06-22T05:10:58.063",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916093,1750569058073,-534.72,0.00019398,2,"2025-06-22T05:10:58.073",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916094,1750569058083,-500.0,0.00019398,2,"2025-06-22T05:10:58.083",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916095,1750569058093,-500.0,0.00019398,2,"2025-06-22T05:10:58.093",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916096,1750569058103,-1079.9,0.00019399,2,"2025-06-22T05:10:58.103",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916097,1750569058112,-1079.9,0.00019399,2,"2025-06-22T05:10:58.112",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916098,1750569058121,-1079.9,0.00019399,2,"2025-06-22T05:10:58.121",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916099,1750569058131,-500.0,0.00019399,2,"2025-06-22T05:10:58.131",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916100,1750569058141,-500.0,0.00019399,2,"2025-06-22T05:10:58.141",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916101,1750569058152,-500.0,0.00019399,2,"2025-06-22T05:10:58.152",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916102,1750569058162,-546.7,0.00019399,2,"2025-06-22T05:10:58.162",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916103,1750569058172,-546.7,0.00019399,2,"2025-06-22T05:10:58.172",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916104,1750569058182,-546.7,0.00019399,2,"2025-06-22T05:10:58.182",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916105,1750569058192,-500.0,0.00019399,2,"2025-06-22T05:10:58.192",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916106,1750569058201,-500.0,0.00019399,2,"2025-06-22T05:10:58.201",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916107,1750569058211,-500.0,0.00019399,2,"2025-06-22T05:10:58.211",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916108,1750569058220,-890.12,0.00019399,2,"2025-06-22T05:10:58.220",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916109,1750569058229,-890.12,0.00019399,2,"2025-06-22T05:10:58.229",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916110,1750569058238,-890.12,0.00019399,2,"2025-06-22T05:10:58.238",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916111,1750569058247,-890.12,0.00019399,2,"2025-06-22T05:10:58.247",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916112,1750569058257,-534.72,0.00019399,2,"2025-06-22T05:10:58.257",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916113,1750569058267,-534.72,0.00019399,2,"2025-06-22T05:10:58.267",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916114,1750569058277,-534.72,0.00019399,2,"2025-06-22T05:10:58.277",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916115,1750569058285,-500.0,0.00019399,2,"2025-06-22T05:10:58.285",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916116,1750569058294,-500.0,0.00019399,2,"2025-06-22T05:10:58.294",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916117,1750569058304,-500.0,0.00019399,2,"2025-06-22T05:10:58.304",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916118,1750569058314,-151.0,0.00019399,2,"2025-06-22T05:10:58.314",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916119,1750569058324,-500.0,0.00019399,2,"2025-06-22T05:10:58.324",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916120,1750569058334,-500.0,0.00019399,2,"2025-06-22T05:10:58.334",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916121,1750569058344,-500.0,0.00019399,2,"2025-06-22T05:10:58.344",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916122,1750569058354,-500.0,0.00019399,2,"2025-06-22T05:10:58.354",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916123,1750569058364,-332.37253871,0.00019399,2,"2025-06-22T05:10:58.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916124,1750569058374,-1085.53,0.00019399,2,"2025-06-22T05:10:58.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916125,1750569058384,-1085.53,0.00019399,2,"2025-06-22T05:10:58.384",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916126,1750569058394,-1085.53,0.00019399,2,"2025-06-22T05:10:58.394",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916127,1750569058405,-1085.53,0.00019399,2,"2025-06-22T05:10:58.405",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916128,1750569058415,-151.0,0.00019399,2,"2025-06-22T05:10:58.415",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916129,1750569058424,-151.0,0.00019399,2,"2025-06-22T05:10:58.424",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916130,1750569058434,-151.0,0.00019399,2,"2025-06-22T05:10:58.434",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916131,1750569058449,-151.0,0.00019399,2,"2025-06-22T05:10:58.449",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916132,1750569058459,-151.0,0.00019399,2,"2025-06-22T05:10:58.459",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916133,1750569058470,-500.0,0.00019399,2,"2025-06-22T05:10:58.470",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916134,1750569058481,-500.0,0.00019399,2,"2025-06-22T05:10:58.481",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916135,1750569058491,-500.0,0.00019399,2,"2025-06-22T05:10:58.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916136,1750569058501,-500.0,0.00019399,2,"2025-06-22T05:10:58.501",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916137,1750569058511,-151.0,0.00019399,2,"2025-06-22T05:10:58.511",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916138,1750569058523,-186.359546,0.00019399,2,"2025-06-22T05:10:58.523",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916139,1750569058533,-500.0,0.00019399,2,"2025-06-22T05:10:58.533",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916140,1750569058543,-500.0,0.00019399,2,"2025-06-22T05:10:58.543",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916141,1750569058553,-500.0,0.00019399,2,"2025-06-22T05:10:58.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916142,1750569058563,-6471.54,0.00019399,2,"2025-06-22T05:10:58.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916143,1750569058572,-6471.54,0.00019399,2,"2025-06-22T05:10:58.572",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916144,1750569058582,-6471.54,0.00019399,2,"2025-06-22T05:10:58.582",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916145,1750569058593,-6471.54,0.00019399,2,"2025-06-22T05:10:58.593",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916146,1750569058603,-901616.1776364,0.000194,2,"2025-06-22T05:10:58.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916147,1750569058613,-151.0,0.000194,2,"2025-06-22T05:10:58.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916148,1750569058623,-151.827622,0.000194,2,"2025-06-22T05:10:58.623",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916149,1750569058632,-178.654348,0.000194,2,"2025-06-22T05:10:58.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916150,1750569058643,-436.94392,0.000194,2,"2025-06-22T05:10:58.643",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916151,1750569058654,-436.94392,0.000194,2,"2025-06-22T05:10:58.654",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916152,1750569058664,-765.681044,0.000194,2,"2025-06-22T05:10:58.664",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916153,1750569058674,-765.681044,0.000194,2,"2025-06-22T05:10:58.674",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916154,1750569058684,-151.0,0.000194,2,"2025-06-22T05:10:58.684",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916155,1750569058694,-151.0,0.000194,2,"2025-06-22T05:10:58.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916156,1750569058704,-151.0,0.000194,2,"2025-06-22T05:10:58.704",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916157,1750569058714,-171.672728,0.000194,2,"2025-06-22T05:10:58.714",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916158,1750569058725,-151.0,0.000194,2,"2025-06-22T05:10:58.725",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916159,1750569058736,-151.0,0.000194,2,"2025-06-22T05:10:58.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916160,1750569058746,-151.0,0.000194,2,"2025-06-22T05:10:58.746",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916161,1750569058756,-151.0,0.000194,2,"2025-06-22T05:10:58.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916162,1750569058767,-190.627065,0.000194,2,"2025-06-22T05:10:58.767",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916163,1750569058776,-190.627065,0.000194,2,"2025-06-22T05:10:58.776",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916164,1750569058786,-151.0,0.000194,2,"2025-06-22T05:10:58.786",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916165,1750569058796,-151.0,0.000194,2,"2025-06-22T05:10:58.796",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916166,1750569058806,-162.898941,0.000194,2,"2025-06-22T05:10:58.806",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916167,1750569058816,-162.898941,0.000194,2,"2025-06-22T05:10:58.816",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916168,1750569058826,-151.0,0.000194,2,"2025-06-22T05:10:58.826",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916169,1750569058836,-151.0,0.000194,2,"2025-06-22T05:10:58.836",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916170,1750569058846,-151.0,0.000194,2,"2025-06-22T05:10:58.846",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916171,1750569058855,-151.0,0.000194,2,"2025-06-22T05:10:58.855",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916172,1750569058865,-151.0,0.000194,2,"2025-06-22T05:10:58.865",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916173,1750569058874,-151.0,0.000194,2,"2025-06-22T05:10:58.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916174,1750569058884,-151.0,0.000194,2,"2025-06-22T05:10:58.884",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916175,1750569058895,-185.5029585,0.0001942,2,"2025-06-22T05:10:58.895",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916176,1750569058905,-217.0,0.00019425,2,"2025-06-22T05:10:58.905",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916177,1750569058914,-388.0,0.00019425,2,"2025-06-22T05:10:58.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916178,1750569058923,-356.9,0.0001943,2,"2025-06-22T05:10:58.923",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916179,1750569058933,-327.83447737,0.00019443,2,"2025-06-22T05:10:58.933",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916180,1750569058943,-1079.9,0.0001945,2,"2025-06-22T05:10:58.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916181,1750569058953,-500.0,0.0001945,2,"2025-06-22T05:10:58.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916182,1750569058962,-546.7,0.0001945,2,"2025-06-22T05:10:58.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916183,1750569058972,-500.0,0.0001945,2,"2025-06-22T05:10:58.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916184,1750569058982,-890.12,0.0001945,2,"2025-06-22T05:10:58.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916185,1750569058991,-534.72,0.0001945,2,"2025-06-22T05:10:58.991",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916186,1750569059002,-500.0,0.0001945,2,"2025-06-22T05:10:59.002",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916187,1750569059012,-1085.53,0.0001945,2,"2025-06-22T05:10:59.012",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916188,1750569059021,-500.0,0.0001945,2,"2025-06-22T05:10:59.021",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916189,1750569059031,-500.0,0.0001945,2,"2025-06-22T05:10:59.031",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916190,1750569059040,-1079.9,0.00019451,2,"2025-06-22T05:10:59.040",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916191,1750569059050,-1079.9,0.00019451,2,"2025-06-22T05:10:59.050",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916192,1750569059059,-444.85911555,0.00019451,2,"2025-06-22T05:10:59.059",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916193,1750569059813,-635.04088445,0.00019451,2,"2025-06-22T05:10:59.813",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916194,1750569059823,-656.90911555,0.00019451,2,"2025-06-22T05:10:59.823",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916195,1750569059834,-422.99088445,0.00019451,2,"2025-06-22T05:10:59.834",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916196,1750569059843,-1079.9,0.00019451,2,"2025-06-22T05:10:59.843",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916197,1750569059853,-1079.9,0.00019451,2,"2025-06-22T05:10:59.853",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916198,1750569059862,-500.0,0.00019451,2,"2025-06-22T05:10:59.862",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916199,1750569059872,-500.0,0.00019451,2,"2025-06-22T05:10:59.872",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916200,1750569059881,-500.0,0.00019451,2,"2025-06-22T05:10:59.881",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916201,1750569059891,-500.0,0.00019451,2,"2025-06-22T05:10:59.891",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916202,1750569059900,-500.0,0.00019451,2,"2025-06-22T05:10:59.900",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916203,1750569059909,-500.0,0.00019451,2,"2025-06-22T05:10:59.909",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916204,1750569059919,-546.7,0.00019451,2,"2025-06-22T05:10:59.919",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916205,1750569059928,-546.7,0.00019451,2,"2025-06-22T05:10:59.928",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916206,1750569059937,-546.7,0.00019451,2,"2025-06-22T05:10:59.937",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916207,1750569059946,-546.7,0.00019451,2,"2025-06-22T05:10:59.946",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916208,1750569059956,-546.7,0.00019451,2,"2025-06-22T05:10:59.956",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916209,1750569059966,-546.7,0.00019451,2,"2025-06-22T05:10:59.966",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916210,1750569059976,-500.0,0.00019451,2,"2025-06-22T05:10:59.976",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916211,1750569059986,-500.0,0.00019451,2,"2025-06-22T05:10:59.986",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916212,1750569059996,-500.0,0.00019451,2,"2025-06-22T05:10:59.996",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916213,1750569060007,-500.0,0.00019451,2,"2025-06-22T05:11:00.007",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916214,1750569060016,-500.0,0.00019451,2,"2025-06-22T05:11:00.016",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916215,1750569060026,-500.0,0.00019451,2,"2025-06-22T05:11:00.026",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916216,1750569060037,-890.12,0.00019451,2,"2025-06-22T05:11:00.037",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916217,1750569060047,-890.12,0.00019451,2,"2025-06-22T05:11:00.047",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916218,1750569060058,-890.12,0.00019451,2,"2025-06-22T05:11:00.058",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916219,1750569060069,-890.12,0.00019451,2,"2025-06-22T05:11:00.069",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916220,1750569060079,-890.12,0.00019451,2,"2025-06-22T05:11:00.079",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916221,1750569060090,-890.12,0.00019451,2,"2025-06-22T05:11:00.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916222,1750569060101,-534.72,0.00019451,2,"2025-06-22T05:11:00.101",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916223,1750569060111,-534.72,0.00019451,2,"2025-06-22T05:11:00.111",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916224,1750569060121,-320.85341395,0.00019451,2,"2025-06-22T05:11:00.121",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916225,1750569060935,-490.0,0.00019178,2,"2025-06-22T05:11:00.935",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916226,1750569060946,-490.0,0.00019178,2,"2025-06-22T05:11:00.946",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916227,1750569060957,-274.82678882,0.00019178,2,"2025-06-22T05:11:00.957",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916228,1750569063025,-551.25010858,0.00018291,2,"2025-06-22T05:11:03.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916230,1750569371935,202.0,0.00016471,2,"2025-06-22T05:16:11.935",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916232,1750569731720,202.0,0.0001679,2,"2025-06-22T05:22:11.720",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916234,1750569881851,202.0,0.0001679,2,"2025-06-22T05:24:41.851",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916236,1750569909393,170.35,0.00013699,2,"2025-06-22T05:25:09.393",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916237,1750569913212,150.0,0.00017507,2,"2025-06-22T05:25:13.212",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916238,1750569913263,150.0,0.00017507,2,"2025-06-22T05:25:13.263",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916239,1750569913434,150.0,0.00017507,2,"2025-06-22T05:25:13.434",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916240,1750569919784,129.65,0.00017507,2,"2025-06-22T05:25:19.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916275,1750570092634,202.0,0.00017141,2,"2025-06-22T05:28:12.634",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916276,1750570119679,48130.96463816,0.000151,2,"2025-06-22T05:28:39.679",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916317,1750570231835,-20.35325244,0.00017507,2,"2025-06-22T05:30:31.835",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916318,1750570231846,-150.0,0.00017507,2,"2025-06-22T05:30:31.846",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916319,1750570231857,-150.0,0.00017507,2,"2025-06-22T05:30:31.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916320,1750570231868,-150.0,0.00017507,2,"2025-06-22T05:30:31.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916321,1750570231878,-250.0,0.00017539,2,"2025-06-22T05:30:31.878",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916322,1750570231888,-122.93340266,0.00017571,2,"2025-06-22T05:30:31.888",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916323,1750570231901,-425.45659734,0.00017571,2,"2025-06-22T05:30:31.901",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916324,1750570231911,-1500.0,0.00017591,2,"2025-06-22T05:30:31.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916325,1750570231921,-1412.87,0.00017595,2,"2025-06-22T05:30:31.921",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916326,1750570231931,-1200.0,0.00017596,2,"2025-06-22T05:30:31.931",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916327,1750570231942,-4612.24,0.00017597,2,"2025-06-22T05:30:31.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916328,1750570231952,-300.0,0.00017699,2,"2025-06-22T05:30:31.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916329,1750570231961,-500.0,0.000177,2,"2025-06-22T05:30:31.961",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916330,1750570231972,-6820.20802593,0.00017742,2,"2025-06-22T05:30:31.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916394,1750570232816,-956.76609016,0.00017742,2,"2025-06-22T05:30:32.816",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916395,1750570232828,-690.22759958,0.00017742,2,"2025-06-22T05:30:32.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916397,1750570232840,-2132.96828433,0.00017742,2,"2025-06-22T05:30:32.840",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916399,1750570232850,-500.0,0.00017893,2,"2025-06-22T05:30:32.850",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916400,1750570232860,-150.0,0.00017906,2,"2025-06-22T05:30:32.860",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916402,1750570232870,-2398.17,0.0001791,2,"2025-06-22T05:30:32.870",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916405,1750570232880,-500.0,0.0001793,2,"2025-06-22T05:30:32.880",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916407,1750570232889,-3031.08,0.00017952,2,"2025-06-22T05:30:32.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916408,1750570232899,-315.64,0.00018,2,"2025-06-22T05:30:32.899",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916409,1750570232909,-300.0,0.00018042,2,"2025-06-22T05:30:32.909",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916410,1750570232919,-1000.0,0.00018044,2,"2025-06-22T05:30:32.919",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916411,1750570232928,-250.0,0.00018107,2,"2025-06-22T05:30:32.928",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916412,1750570232938,-1957.856,0.0001814,2,"2025-06-22T05:30:32.938",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916413,1750570232948,-207.4,0.0001814,2,"2025-06-22T05:30:32.948",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916414,1750570232958,-7308.34,0.00018151,2,"2025-06-22T05:30:32.958",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916415,1750570232967,-2030.296672,0.00018195,2,"2025-06-22T05:30:32.967",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916416,1750570232977,-166.06,0.00018215,2,"2025-06-22T05:30:32.977",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916417,1750570232987,-200.0,0.00018227,2,"2025-06-22T05:30:32.987",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916418,1750570232997,-2105.41764886,0.0001825,2,"2025-06-22T05:30:32.997",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916419,1750570233007,-2751.0,0.00018258,2,"2025-06-22T05:30:33.007",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916420,1750570233016,-300.0,0.00018305,2,"2025-06-22T05:30:33.016",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916421,1750570233026,-2183.31810187,0.00018305,2,"2025-06-22T05:30:33.026",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916422,1750570233036,-11265.87,0.00018311,2,"2025-06-22T05:30:33.036",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916423,1750570233046,-1000.73038503,0.0001836,2,"2025-06-22T05:30:33.046",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916424,1750570233066,-1073.98772677,0.0001836,2,"2025-06-22T05:30:33.066",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916425,1750570233095,-189.38275984,0.0001836,2,"2025-06-22T05:30:33.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916426,1750570233105,-161.91,0.00018402,2,"2025-06-22T05:30:33.105",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916427,1750570233115,-193.58,0.00018411,2,"2025-06-22T05:30:33.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916428,1750570233125,-1938.95706606,0.00018415,2,"2025-06-22T05:30:33.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916429,1750570233137,-211.96719516,0.00018415,2,"2025-06-22T05:30:33.137",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916430,1750570233147,-202.0,0.00018523,3,"2025-06-22T05:30:33.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916431,1750570233158,-194.0,0.00018939,2,"2025-06-22T05:30:33.158",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916432,1750570233168,-2586.0,0.00019,2,"2025-06-22T05:30:33.168",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916433,1750570233178,-335.93236239,0.00019,2,"2025-06-22T05:30:33.178",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916434,1750570233198,-1019.90508553,0.00019,2,"2025-06-22T05:30:33.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916438,1750570237752,-974.62255208,0.00019,2,"2025-06-22T05:30:37.752",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916439,1750570237762,-330.37777356,0.00019,2,"2025-06-22T05:30:37.762",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916440,1750570237775,-834.49222644,0.00019,2,"2025-06-22T05:30:37.775",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916441,1750570237790,-151.0,0.00019067,2,"2025-06-22T05:30:37.790",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916442,1750570237800,-241.98394131,0.00019067,2,"2025-06-22T05:30:37.800",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916443,1750570237811,-151.0,0.00019067,2,"2025-06-22T05:30:37.811",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916444,1750570237823,-185.5029585,0.00019078,2,"2025-06-22T05:30:37.823",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916445,1750570237833,-281.00098062,0.00019078,2,"2025-06-22T05:30:37.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916446,1750570237842,-4033.92081309,0.00019078,2,"2025-06-22T05:30:37.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916447,1750570237853,-166.48401672,0.00019078,2,"2025-06-22T05:30:37.853",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916448,1750570237863,-4500.06522994,0.00019078,2,"2025-06-22T05:30:37.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916449,1750570237875,-1030.97006224,0.00019078,2,"2025-06-22T05:30:37.875",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916450,1750570237886,-57.02993776,0.00019078,2,"2025-06-22T05:30:37.886",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916451,1750570237911,-942.97006224,0.00019078,2,"2025-06-22T05:30:37.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916452,1750570237922,-1245.37993775,0.00019078,2,"2025-06-22T05:30:37.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916528,1750570239963,-4393.466,0.00019078,2,"2025-06-22T05:30:39.963",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916529,1750570239975,-8716.26981503,0.00019078,2,"2025-06-22T05:30:39.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916534,1750570241548,202.0,0.00017141,2,"2025-06-22T05:30:41.548",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916538,1750570243544,-2113.84544722,0.00019078,2,"2025-06-22T05:30:43.544",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916539,1750570243555,-5000.0,0.00019078,2,"2025-06-22T05:30:43.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916540,1750570243565,-150.0,0.000191,2,"2025-06-22T05:30:43.565",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916541,1750570243575,-1165.59,0.000191,2,"2025-06-22T05:30:43.575",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916542,1750570243585,-1010.0,0.000191,2,"2025-06-22T05:30:43.585",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916543,1750570243594,-1510.8,0.00019123,2,"2025-06-22T05:30:43.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916544,1750570243604,-1165.59,0.00019123,2,"2025-06-22T05:30:43.604",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916545,1750570243614,-4033.92081301,0.00019139,2,"2025-06-22T05:30:43.614",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916546,1750570243624,-5531.03529212,0.00019139,2,"2025-06-22T05:30:43.624",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916547,1750570243633,-254.98,0.00019152,2,"2025-06-22T05:30:43.633",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916548,1750570243643,-160.76,0.00019168,2,"2025-06-22T05:30:43.643",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916549,1750570243653,-160.76,0.00019168,2,"2025-06-22T05:30:43.653",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916550,1750570243663,-160.76,0.00019168,2,"2025-06-22T05:30:43.663",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916551,1750570243672,-160.76,0.00019168,2,"2025-06-22T05:30:43.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916552,1750570243682,-168.55912531,0.00019168,2,"2025-06-22T05:30:43.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916553,1750570243692,-502.37561318,0.00019173,2,"2025-06-22T05:30:43.692",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916554,1750570243702,-1000.0,0.00019173,2,"2025-06-22T05:30:43.702",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916555,1750570243712,-500.0,0.00019177,2,"2025-06-22T05:30:43.712",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916556,1750570243722,-227.42107538,0.00019177,2,"2025-06-22T05:30:43.722",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916557,1750570243732,-583.29914952,0.00019177,2,"2025-06-22T05:30:43.732",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916558,1750570243742,-490.0,0.00019178,2,"2025-06-22T05:30:43.742",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916559,1750570243752,-151.0,0.00019178,2,"2025-06-22T05:30:43.752",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916560,1750570243763,-490.0,0.00019178,2,"2025-06-22T05:30:43.763",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916561,1750570243773,-490.0,0.00019178,2,"2025-06-22T05:30:43.773",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916562,1750570243792,-490.0,0.00019178,2,"2025-06-22T05:30:43.792",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916563,1750570243802,-165.07429015,0.00019178,2,"2025-06-22T05:30:43.802",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916564,1750570243813,-490.0,0.00019178,2,"2025-06-22T05:30:43.813",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916565,1750570243823,-151.0,0.00019178,2,"2025-06-22T05:30:43.823",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916566,1750570243833,-490.0,0.00019178,2,"2025-06-22T05:30:43.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916567,1750570243843,-152.954574,0.00019178,2,"2025-06-22T05:30:43.843",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916568,1750570243853,-490.0,0.00019178,2,"2025-06-22T05:30:43.853",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916569,1750570243863,-151.0,0.00019178,2,"2025-06-22T05:30:43.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916570,1750570243874,-490.0,0.00019178,2,"2025-06-22T05:30:43.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916571,1750570243884,-151.0,0.00019178,2,"2025-06-22T05:30:43.884",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916572,1750570243894,-500.0,0.00019178,2,"2025-06-22T05:30:43.894",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916573,1750570243904,-553.22,0.00019178,2,"2025-06-22T05:30:43.904",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916574,1750570243914,-490.0,0.00019178,2,"2025-06-22T05:30:43.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916575,1750570243923,-151.0,0.00019178,2,"2025-06-22T05:30:43.923",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916576,1750570243931,-490.0,0.00019178,2,"2025-06-22T05:30:43.931",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916577,1750570243939,-490.0,0.00019178,2,"2025-06-22T05:30:43.939",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916578,1750570243948,-490.0,0.00019178,2,"2025-06-22T05:30:43.948",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916579,1750570243957,-615.80507041,0.00019178,2,"2025-06-22T05:30:43.957",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916580,1750570243966,-490.0,0.00019178,2,"2025-06-22T05:30:43.966",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916581,1750570243974,-490.0,0.00019178,2,"2025-06-22T05:30:43.974",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916582,1750570243984,-490.0,0.00019178,2,"2025-06-22T05:30:43.984",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916583,1750570243994,-151.0,0.00019178,2,"2025-06-22T05:30:43.994",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916584,1750570244004,-151.0,0.00019178,2,"2025-06-22T05:30:44.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916585,1750570244014,-270.678626,0.00019178,2,"2025-06-22T05:30:44.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916586,1750570244024,-490.0,0.00019178,2,"2025-06-22T05:30:44.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916587,1750570244034,-153.263632,0.00019178,2,"2025-06-22T05:30:44.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916588,1750570244044,-153.707429,0.00019178,2,"2025-06-22T05:30:44.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916589,1750570244054,-494.12402606,0.00019178,2,"2025-06-22T05:30:44.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916590,1750570244064,-490.0,0.00019178,2,"2025-06-22T05:30:44.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916591,1750570244074,-490.0,0.00019178,2,"2025-06-22T05:30:44.074",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916592,1750570244084,-253.06757346,0.00019178,2,"2025-06-22T05:30:44.084",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916593,1750570244094,-490.0,0.00019178,2,"2025-06-22T05:30:44.094",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916594,1750570244103,-490.0,0.00019178,2,"2025-06-22T05:30:44.103",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916595,1750570244114,-490.0,0.00019178,2,"2025-06-22T05:30:44.114",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916596,1750570244123,-490.0,0.00019178,2,"2025-06-22T05:30:44.123",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916597,1750570244134,-338.00187733,0.00019178,2,"2025-06-22T05:30:44.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916598,1750570244143,-490.0,0.00019178,2,"2025-06-22T05:30:44.143",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916599,1750570244153,-490.0,0.00019178,2,"2025-06-22T05:30:44.153",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916600,1750570244163,-490.0,0.00019178,2,"2025-06-22T05:30:44.163",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916601,1750570244174,-490.0,0.00019178,2,"2025-06-22T05:30:44.174",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916602,1750570244183,-490.0,0.00019178,2,"2025-06-22T05:30:44.183",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916603,1750570244193,-490.0,0.00019178,2,"2025-06-22T05:30:44.193",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916604,1750570244203,-309.52017674,0.00019178,2,"2025-06-22T05:30:44.203",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916605,1750570244213,-493.48500215,0.00019178,2,"2025-06-22T05:30:44.213",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916606,1750570244222,-490.0,0.00019178,2,"2025-06-22T05:30:44.222",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916607,1750570244231,-490.0,0.00019178,2,"2025-06-22T05:30:44.231",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916608,1750570244240,-490.0,0.00019178,2,"2025-06-22T05:30:44.240",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916609,1750570244248,-1195.73,0.00019178,2,"2025-06-22T05:30:44.248",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916610,1750570244257,-252.94443135,0.00019178,2,"2025-06-22T05:30:44.257",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916611,1750570244266,-490.0,0.00019178,2,"2025-06-22T05:30:44.266",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916612,1750570244274,-490.0,0.00019178,2,"2025-06-22T05:30:44.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916613,1750570244283,-500.0,0.00019178,2,"2025-06-22T05:30:44.283",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916614,1750570244292,-500.0,0.00019178,2,"2025-06-22T05:30:44.292",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916615,1750570244300,-490.0,0.00019178,2,"2025-06-22T05:30:44.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916616,1750570244309,-490.0,0.00019178,2,"2025-06-22T05:30:44.309",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916617,1750570244318,-968.44651931,0.00019178,2,"2025-06-22T05:30:44.318",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916621,1750570246122,-94.84348069,0.00019178,2,"2025-06-22T05:30:46.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916623,1750570246131,-173.04101931,0.00019178,2,"2025-06-22T05:30:46.131",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916625,1750570246187,-180.77829649,0.00019178,2,"2025-06-22T05:30:46.187",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916626,1750570246197,-490.0,0.00019178,2,"2025-06-22T05:30:46.197",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916627,1750570246207,-490.0,0.00019178,2,"2025-06-22T05:30:46.207",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916628,1750570246216,-490.0,0.00019178,2,"2025-06-22T05:30:46.216",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916629,1750570246226,-490.0,0.00019178,2,"2025-06-22T05:30:46.226",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916630,1750570246236,-490.0,0.00019178,2,"2025-06-22T05:30:46.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916631,1750570246246,-490.0,0.00019178,2,"2025-06-22T05:30:46.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916632,1750570246255,-570.21,0.00019178,2,"2025-06-22T05:30:46.255",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916633,1750570246265,-491.56975829,0.00019178,2,"2025-06-22T05:30:46.265",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916634,1750570246276,-151.0,0.00019178,2,"2025-06-22T05:30:46.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916635,1750570246286,-490.0,0.00019178,2,"2025-06-22T05:30:46.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916636,1750570246295,-294.63927334,0.00019178,2,"2025-06-22T05:30:46.295",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916637,1750570246305,-490.0,0.00019178,2,"2025-06-22T05:30:46.305",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916638,1750570246314,-2281.32,0.00019178,2,"2025-06-22T05:30:46.314",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916639,1750570246324,-905.35,0.00019178,2,"2025-06-22T05:30:46.324",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916640,1750570246333,-490.0,0.00019178,2,"2025-06-22T05:30:46.333",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916641,1750570246343,-490.0,0.00019178,2,"2025-06-22T05:30:46.343",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916642,1750570246352,-490.0,0.00019178,2,"2025-06-22T05:30:46.352",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916643,1750570246362,-29.76467922,0.00019178,2,"2025-06-22T05:30:46.362",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916644,1750570271496,202.0,0.00017141,2,"2025-06-22T05:31:11.496",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916645,1750570332250,202.0,0.00017141,2,"2025-06-22T05:32:12.250",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916646,1750570346901,187.0,0.00016712,2,"2025-06-22T05:32:26.901",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916648,1750570963028,170.06,0.00013699,2,"2025-06-22T05:42:43.028",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916650,1750571080103,171.3,0.00013995,2,"2025-06-22T05:44:40.103",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916656,1750571171724,202.0,0.00016906,2,"2025-06-22T05:46:11.724",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916657,1750571210785,1471.56179539,0.00017434,2,"2025-06-22T05:46:50.785",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916666,1750571320354,172.5245842,0.00017436,2,"2025-06-22T05:48:40.354",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916668,1750571322274,201.0,0.00016906,2,"2025-06-22T05:48:42.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916763,1750571432103,-274.19,0.00017472,2,"2025-06-22T05:50:32.103",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916764,1750571432114,-300.0,0.00017535,2,"2025-06-22T05:50:32.114",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916765,1750571432124,-1200.0,0.00017535,2,"2025-06-22T05:50:32.124",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916766,1750571432134,-300.0,0.00017535,2,"2025-06-22T05:50:32.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916767,1750571432145,-6856.92315225,0.00017536,2,"2025-06-22T05:50:32.145",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916768,1750571432158,-5251.98023937,0.00017536,2,"2025-06-22T05:50:32.158",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916769,1750571432175,-11791.09660838,0.00017536,2,"2025-06-22T05:50:32.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916771,1750571432184,-519.22,0.00017601,2,"2025-06-22T05:50:32.184",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916772,1750571432194,-1112.97,0.0001762,2,"2025-06-22T05:50:32.194",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916773,1750571432204,-150.0,0.00017655,2,"2025-06-22T05:50:32.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916774,1750571432214,-172.52458418,0.00017747,2,"2025-06-22T05:50:32.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916775,1750571432228,-1080.9,0.00017948,2,"2025-06-22T05:50:32.228",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916776,1750571432238,-1080.9,0.00017952,2,"2025-06-22T05:50:32.238",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916777,1750571432248,-1080.9,0.00017957,2,"2025-06-22T05:50:32.248",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916778,1750571432258,-1080.9,0.00017962,2,"2025-06-22T05:50:32.258",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916779,1750571432268,-1080.9,0.00017967,2,"2025-06-22T05:50:32.268",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916780,1750571432278,-1080.9,0.00017971,2,"2025-06-22T05:50:32.278",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916781,1750571432288,-1080.9,0.00017976,2,"2025-06-22T05:50:32.288",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916782,1750571432298,-320.15,0.00017981,2,"2025-06-22T05:50:32.298",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916783,1750571432308,-1080.9,0.00017981,2,"2025-06-22T05:50:32.308",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916784,1750571432317,-1080.9,0.00017985,2,"2025-06-22T05:50:32.317",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916785,1750571432327,-1080.9,0.0001799,2,"2025-06-22T05:50:32.327",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916786,1750571432337,-702.13530347,0.00017994,2,"2025-06-22T05:50:32.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916788,1750571432346,-1080.9,0.00017995,2,"2025-06-22T05:50:32.346",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916790,1750571432356,-1080.9,0.00018,2,"2025-06-22T05:50:32.356",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916792,1750571432366,-1080.9,0.00018004,2,"2025-06-22T05:50:32.366",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916794,1750571432375,-1080.9,0.00018009,2,"2025-06-22T05:50:32.375",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916796,1750571432385,-1080.9,0.00018014,2,"2025-06-22T05:50:32.385",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916798,1750571432394,-1080.9,0.00018018,2,"2025-06-22T05:50:32.394",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916800,1750571432404,-1080.9,0.00018023,2,"2025-06-22T05:50:32.404",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916802,1750571432413,-1080.9,0.00018028,2,"2025-06-22T05:50:32.413",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916804,1750571432423,-1080.9,0.00018033,2,"2025-06-22T05:50:32.423",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916806,1750571432432,-1080.9,0.00018037,2,"2025-06-22T05:50:32.432",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916808,1750571432443,-151.0,0.00018038,2,"2025-06-22T05:50:32.443",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916810,1750571432452,-151.0,0.00018038,2,"2025-06-22T05:50:32.452",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916812,1750571432462,-172.52458418,0.00018057,2,"2025-06-22T05:50:32.462",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916814,1750571432472,-151.0,0.00018075,2,"2025-06-22T05:50:32.472",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916816,1750571432481,-1957.856,0.00018075,2,"2025-06-22T05:50:32.481",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916819,1750571432493,-207.4,0.00018075,2,"2025-06-22T05:50:32.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916821,1750571432503,-1019.77413523,0.0001813,2,"2025-06-22T05:50:32.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916823,1750571432514,-1000.0,0.00018134,2,"2025-06-22T05:50:32.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916825,1750571432524,-13617.46,0.00018156,2,"2025-06-22T05:50:32.524",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916826,1750571432534,-1475.64,0.00018157,2,"2025-06-22T05:50:32.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916827,1750571432544,-2839.1,0.00018165,2,"2025-06-22T05:50:32.544",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916828,1750571432554,-200.0,0.00018165,2,"2025-06-22T05:50:32.554",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916829,1750571432563,-2751.0,0.00018183,2,"2025-06-22T05:50:32.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916831,1750571432574,-240.4914404,0.00018191,2,"2025-06-22T05:50:32.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916832,1750571432587,-2562.4685596,0.00018191,2,"2025-06-22T05:50:32.587",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916834,1750571432596,-168.0,0.0001824,2,"2025-06-22T05:50:32.596",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916835,1750571432606,-164.13,0.00018299,2,"2025-06-22T05:50:32.606",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916836,1750571432616,-1165.59,0.00018378,2,"2025-06-22T05:50:32.616",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916838,1750571432625,-202.0,0.00018392,4,"2025-06-22T05:50:32.625",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916840,1750571432636,-1165.59,0.0001863,2,"2025-06-22T05:50:32.636",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916842,1750571432645,-168.0,0.00018726,2,"2025-06-22T05:50:32.645",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916844,1750571432654,-168.0,0.00018783,2,"2025-06-22T05:50:32.654",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916846,1750571432664,-218.52,0.00018878,2,"2025-06-22T05:50:32.664",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916848,1750571432673,-194.0,0.00018971,2,"2025-06-22T05:50:32.673",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916850,1750571432683,-31118.21643025,0.0001899,2,"2025-06-22T05:50:32.683",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916954,1750571437899,-3693.65185498,0.0001899,2,"2025-06-22T05:50:37.899",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916955,1750571437911,-408.72291472,0.0001899,2,"2025-06-22T05:50:37.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916956,1750571437955,-10365.91774109,0.0001899,2,"2025-06-22T05:50:37.955",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916957,1750571438021,-1496.29297775,0.0001899,2,"2025-06-22T05:50:38.021",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916958,1750571438032,-669.25097,0.0001899,2,"2025-06-22T05:50:38.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916959,1750571438044,-2000.0,0.00019,2,"2025-06-22T05:50:38.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916960,1750571438053,-4424.82823375,0.00019038,2,"2025-06-22T05:50:38.053",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916961,1750571438064,-4424.82823369,0.00019073,2,"2025-06-22T05:50:38.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916962,1750571438074,-283.23695411,0.00019078,2,"2025-06-22T05:50:38.074",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916963,1750571438085,-3227.13665048,0.00019078,2,"2025-06-22T05:50:38.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916964,1750571438095,-185.5029585,0.00019078,2,"2025-06-22T05:50:38.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916965,1750571438106,-240.85798338,0.00019078,2,"2025-06-22T05:50:38.106",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916966,1750571438116,-166.48401672,0.00019078,2,"2025-06-22T05:50:38.116",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916967,1750571438127,-16538.0446,0.00019078,2,"2025-06-22T05:50:38.127",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916968,1750571438137,-1000.0,0.00019078,2,"2025-06-22T05:50:38.137",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916969,1750571438152,-4424.82823369,0.00019108,2,"2025-06-22T05:50:38.152",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916970,1750571438161,-3227.1366504,0.00019108,2,"2025-06-22T05:50:38.161",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916971,1750571438170,-150.0,0.00019122,2,"2025-06-22T05:50:38.170",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916972,1750571438181,-150.0,0.00019123,2,"2025-06-22T05:50:38.181",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916973,1750571438193,-150.0,0.00019124,2,"2025-06-22T05:50:38.193",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916974,1750571438203,-168.0,0.00019137,2,"2025-06-22T05:50:38.203",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916975,1750571438213,-3227.1366504,0.00019139,2,"2025-06-22T05:50:38.213",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916976,1750571438225,-420.0,0.00019142,2,"2025-06-22T05:50:38.225",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916977,1750571438236,-420.0,0.00019142,2,"2025-06-22T05:50:38.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916979,1750571438246,-4424.82823369,0.00019143,2,"2025-06-22T05:50:38.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916981,1750571438256,-300.0,0.00019147,2,"2025-06-22T05:50:38.256",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916983,1750571438266,-150.0,0.00019148,2,"2025-06-22T05:50:38.266",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916985,1750571438276,-150.0,0.00019153,2,"2025-06-22T05:50:38.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916987,1750571438286,-218.5,0.0001916,2,"2025-06-22T05:50:38.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916989,1750571438298,-150.0,0.00019161,2,"2025-06-22T05:50:38.298",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916992,1750571438308,-150.0,0.00019162,2,"2025-06-22T05:50:38.308",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916994,1750571438318,-150.0,0.00019165,2,"2025-06-22T05:50:38.318",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916996,1750571438328,-150.0,0.00019166,2,"2025-06-22T05:50:38.328",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916997,1750571438337,-2000.0,0.00019168,2,"2025-06-22T05:50:38.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366916999,1750571438346,-3227.1366504,0.00019169,2,"2025-06-22T05:50:38.346",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917001,1750571438356,-150.0,0.00019172,2,"2025-06-22T05:50:38.356",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917003,1750571438365,-500.81203407,0.00019173,2,"2025-06-22T05:50:38.365",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917005,1750571438375,-430.24369602,0.00019173,2,"2025-06-22T05:50:38.375",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917006,1750571438384,-515.79141634,0.00019173,2,"2025-06-22T05:50:38.384",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917007,1750571438393,-500.0,0.00019173,2,"2025-06-22T05:50:38.393",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917008,1750571438403,-150.0,0.00019175,2,"2025-06-22T05:50:38.403",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917009,1750571438413,-171.66,0.00019177,2,"2025-06-22T05:50:38.413",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917010,1750571438423,-4424.82823369,0.00019178,2,"2025-06-22T05:50:38.423",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917011,1750571438432,-500.0,0.00019178,2,"2025-06-22T05:50:38.432",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917012,1750571438442,-500.0,0.00019178,2,"2025-06-22T05:50:38.442",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917013,1750571438452,-500.0,0.00019178,2,"2025-06-22T05:50:38.452",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917014,1750571438462,-500.0,0.00019178,2,"2025-06-22T05:50:38.462",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917015,1750571438472,-500.0,0.00019178,2,"2025-06-22T05:50:38.472",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917016,1750571438481,-500.0,0.00019178,2,"2025-06-22T05:50:38.481",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917017,1750571438491,-500.0,0.00019178,2,"2025-06-22T05:50:38.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917018,1750571438500,-500.0,0.00019178,2,"2025-06-22T05:50:38.500",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917019,1750571438510,-500.0,0.00019178,2,"2025-06-22T05:50:38.510",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917020,1750571438521,-500.0,0.00019178,2,"2025-06-22T05:50:38.521",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917021,1750571438532,-500.0,0.00019178,2,"2025-06-22T05:50:38.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917022,1750571438542,-500.0,0.00019178,2,"2025-06-22T05:50:38.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917023,1750571438552,-500.0,0.00019178,2,"2025-06-22T05:50:38.552",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917024,1750571438563,-500.0,0.00019178,2,"2025-06-22T05:50:38.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917025,1750571438572,-500.0,0.00019178,2,"2025-06-22T05:50:38.572",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917026,1750571438581,-500.0,0.00019178,2,"2025-06-22T05:50:38.581",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917027,1750571438591,-500.0,0.00019178,2,"2025-06-22T05:50:38.591",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917028,1750571438600,-500.0,0.00019178,2,"2025-06-22T05:50:38.600",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917029,1750571438610,-354.29392068,0.00019178,2,"2025-06-22T05:50:38.610",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917030,1750571438620,-500.0,0.00019178,2,"2025-06-22T05:50:38.620",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917031,1750571438630,-500.0,0.00019178,2,"2025-06-22T05:50:38.630",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917032,1750571438639,-500.0,0.00019178,2,"2025-06-22T05:50:38.639",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917033,1750571438649,-500.0,0.00019178,2,"2025-06-22T05:50:38.649",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917034,1750571438659,-198.00574448,0.00019178,2,"2025-06-22T05:50:38.659",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917035,1750571438670,-500.0,0.00019178,2,"2025-06-22T05:50:38.670",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917036,1750571438679,-1055.24,0.00019178,2,"2025-06-22T05:50:38.679",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917037,1750571438689,-659.6,0.00019178,2,"2025-06-22T05:50:38.689",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917038,1750571438698,-490.0,0.00019178,2,"2025-06-22T05:50:38.698",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917039,1750571438709,-490.0,0.00019178,2,"2025-06-22T05:50:38.709",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917040,1750571438719,-490.0,0.00019178,2,"2025-06-22T05:50:38.719",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917041,1750571438728,-490.0,0.00019178,2,"2025-06-22T05:50:38.728",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917042,1750571438739,-490.0,0.00019178,2,"2025-06-22T05:50:38.739",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917043,1750571438748,-228.59134019,0.00019178,2,"2025-06-22T05:50:38.748",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917044,1750571438758,-850.36,0.00019178,2,"2025-06-22T05:50:38.758",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917045,1750571438768,-850.36,0.00019178,2,"2025-06-22T05:50:38.768",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917046,1750571438779,-850.36,0.00019178,2,"2025-06-22T05:50:38.779",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917047,1750571438788,-850.36,0.00019178,2,"2025-06-22T05:50:38.788",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917048,1750571438798,-850.36,0.00019178,2,"2025-06-22T05:50:38.798",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917049,1750571438807,-850.36,0.00019178,2,"2025-06-22T05:50:38.807",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917050,1750571438817,-850.36,0.00019178,2,"2025-06-22T05:50:38.817",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917051,1750571438826,-490.0,0.00019178,2,"2025-06-22T05:50:38.826",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917052,1750571438836,-490.0,0.00019178,2,"2025-06-22T05:50:38.836",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917053,1750571438846,-315.73324361,0.00019178,2,"2025-06-22T05:50:38.846",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917054,1750571438855,-490.0,0.00019178,2,"2025-06-22T05:50:38.855",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917055,1750571438865,-490.0,0.00019178,2,"2025-06-22T05:50:38.865",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917056,1750571438874,-490.0,0.00019178,2,"2025-06-22T05:50:38.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917057,1750571438884,-490.0,0.00019178,2,"2025-06-22T05:50:38.884",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917058,1750571438894,-502.269256,0.00019178,2,"2025-06-22T05:50:38.894",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917059,1750571438904,-490.0,0.00019178,2,"2025-06-22T05:50:38.904",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917060,1750571438914,-490.0,0.00019178,2,"2025-06-22T05:50:38.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917061,1750571438924,-341.19986483,0.00019178,2,"2025-06-22T05:50:38.924",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917062,1750571438934,-494.24292561,0.00019178,2,"2025-06-22T05:50:38.934",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917063,1750571438944,-698.45,0.00019178,2,"2025-06-22T05:50:38.944",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917064,1750571438954,-490.0,0.00019178,2,"2025-06-22T05:50:38.954",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917065,1750571438965,-499.94702484,0.00019178,2,"2025-06-22T05:50:38.965",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917066,1750571438975,-490.0,0.00019178,2,"2025-06-22T05:50:38.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917067,1750571438985,-490.0,0.00019178,2,"2025-06-22T05:50:38.985",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917068,1750571438995,-490.0,0.00019178,2,"2025-06-22T05:50:38.995",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917069,1750571439005,-490.0,0.00019178,2,"2025-06-22T05:50:39.005",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917070,1750571439015,-490.0,0.00019178,2,"2025-06-22T05:50:39.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917071,1750571439024,-309.56557472,0.00019178,2,"2025-06-22T05:50:39.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917072,1750571439034,-490.0,0.00019178,2,"2025-06-22T05:50:39.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917073,1750571439044,-490.0,0.00019178,2,"2025-06-22T05:50:39.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917074,1750571439055,-1097.56,0.00019178,2,"2025-06-22T05:50:39.055",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917075,1750571439065,-490.0,0.00019178,2,"2025-06-22T05:50:39.065",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917076,1750571439075,-1155.81,0.00019178,2,"2025-06-22T05:50:39.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917077,1750571439085,-490.0,0.00019178,2,"2025-06-22T05:50:39.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917078,1750571439094,-490.0,0.00019178,2,"2025-06-22T05:50:39.094",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917079,1750571439104,-490.0,0.00019178,2,"2025-06-22T05:50:39.104",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917080,1750571439113,-490.0,0.00019178,2,"2025-06-22T05:50:39.113",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917081,1750571439124,-490.0,0.00019178,2,"2025-06-22T05:50:39.124",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917082,1750571439134,-490.0,0.00019178,2,"2025-06-22T05:50:39.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917083,1750571439144,-490.0,0.00019178,2,"2025-06-22T05:50:39.144",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917084,1750571439155,-490.0,0.00019178,2,"2025-06-22T05:50:39.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917085,1750571439165,-490.0,0.00019178,2,"2025-06-22T05:50:39.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917086,1750571439175,-759.11,0.00019178,2,"2025-06-22T05:50:39.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917087,1750571439184,-490.0,0.00019178,2,"2025-06-22T05:50:39.184",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917088,1750571439195,-490.0,0.00019178,2,"2025-06-22T05:50:39.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917089,1750571439205,-490.0,0.00019178,2,"2025-06-22T05:50:39.205",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917090,1750571439215,-490.0,0.00019178,2,"2025-06-22T05:50:39.215",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917091,1750571439227,-490.0,0.00019178,2,"2025-06-22T05:50:39.227",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917092,1750571439236,-490.0,0.00019178,2,"2025-06-22T05:50:39.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917093,1750571439246,-553.79218834,0.00019178,2,"2025-06-22T05:50:39.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917094,1750571439256,-490.0,0.00019178,2,"2025-06-22T05:50:39.256",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917095,1750571439267,-353.82035193,0.00019178,2,"2025-06-22T05:50:39.267",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917096,1750571439276,-490.0,0.00019178,2,"2025-06-22T05:50:39.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917097,1750571439286,-490.0,0.00019178,2,"2025-06-22T05:50:39.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917098,1750571439297,-490.0,0.00019178,2,"2025-06-22T05:50:39.297",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917099,1750571439307,-1180.23913229,0.00019178,2,"2025-06-22T05:50:39.307",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917100,1750571439317,-1180.23913229,0.00019178,2,"2025-06-22T05:50:39.317",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917101,1750571439328,-1180.23913229,0.00019178,2,"2025-06-22T05:50:39.328",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917102,1750571439338,-1180.23913229,0.00019178,2,"2025-06-22T05:50:39.338",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917103,1750571439348,-465.89885496,0.00019178,2,"2025-06-22T05:50:39.348",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917104,1750571439358,-490.0,0.00019178,2,"2025-06-22T05:50:39.358",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917105,1750571439368,-490.0,0.00019178,2,"2025-06-22T05:50:39.368",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917106,1750571439379,-593.47738946,0.00019178,2,"2025-06-22T05:50:39.379",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917107,1750571439388,-500.0,0.00019178,2,"2025-06-22T05:50:39.388",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917108,1750571439398,-490.0,0.00019178,2,"2025-06-22T05:50:39.398",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917109,1750571439408,-1000.0,0.00019178,2,"2025-06-22T05:50:39.408",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917110,1750571439418,-490.0,0.00019178,2,"2025-06-22T05:50:39.418",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917111,1750571439428,-490.0,0.00019178,2,"2025-06-22T05:50:39.428",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917112,1750571439438,-220.71319354,0.00019178,2,"2025-06-22T05:50:39.438",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917113,1750571439447,-490.0,0.00019178,2,"2025-06-22T05:50:39.447",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917114,1750571439457,-490.89727234,0.00019178,2,"2025-06-22T05:50:39.457",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917115,1750571439467,-490.0,0.00019178,2,"2025-06-22T05:50:39.467",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917116,1750571439476,-492.91433233,0.00019178,2,"2025-06-22T05:50:39.476",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917117,1750571439486,-490.0,0.00019178,2,"2025-06-22T05:50:39.486",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917118,1750571439496,-468.55194253,0.00019178,2,"2025-06-22T05:50:39.496",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917119,1750571439506,-490.0,0.00019178,2,"2025-06-22T05:50:39.506",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917120,1750571439516,-490.0,0.00019178,2,"2025-06-22T05:50:39.516",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917121,1750571439526,-490.0,0.00019178,2,"2025-06-22T05:50:39.526",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917122,1750571439537,-490.0,0.00019178,2,"2025-06-22T05:50:39.537",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917123,1750571439548,-490.0,0.00019178,2,"2025-06-22T05:50:39.548",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917124,1750571439558,-490.0,0.00019178,2,"2025-06-22T05:50:39.558",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917125,1750571439568,-490.0,0.00019178,2,"2025-06-22T05:50:39.568",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917126,1750571439578,-494.24586673,0.00019178,2,"2025-06-22T05:50:39.578",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917127,1750571439588,-490.0,0.00019178,2,"2025-06-22T05:50:39.588",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917128,1750571439597,-490.0,0.00019178,2,"2025-06-22T05:50:39.597",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917129,1750571439607,-490.0,0.00019178,2,"2025-06-22T05:50:39.607",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917130,1750571439617,-490.0,0.00019178,2,"2025-06-22T05:50:39.617",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917131,1750571439626,-490.0,0.00019178,2,"2025-06-22T05:50:39.626",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917132,1750571439636,-490.0,0.00019178,2,"2025-06-22T05:50:39.636",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917133,1750571439646,-490.0,0.00019178,2,"2025-06-22T05:50:39.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917134,1750571439656,-490.0,0.00019178,2,"2025-06-22T05:50:39.656",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917135,1750571439666,-490.0,0.00019178,2,"2025-06-22T05:50:39.666",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917136,1750571439676,-490.0,0.00019178,2,"2025-06-22T05:50:39.676",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917137,1750571439686,-490.0,0.00019178,2,"2025-06-22T05:50:39.686",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917138,1750571439696,-490.0,0.00019178,2,"2025-06-22T05:50:39.696",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917139,1750571439706,-491.05939628,0.00019178,2,"2025-06-22T05:50:39.706",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917140,1750571439716,-741.75,0.00019178,2,"2025-06-22T05:50:39.716",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917141,1750571439726,-490.0,0.00019178,2,"2025-06-22T05:50:39.726",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917142,1750571439736,-490.0,0.00019178,2,"2025-06-22T05:50:39.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917143,1750571439747,-490.0,0.00019178,2,"2025-06-22T05:50:39.747",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917144,1750571439757,-490.0,0.00019178,2,"2025-06-22T05:50:39.757",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917145,1750571439767,-490.90731496,0.00019178,2,"2025-06-22T05:50:39.767",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917146,1750571439777,-315.13859834,0.00019178,2,"2025-06-22T05:50:39.777",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917147,1750571439787,-490.0,0.00019178,2,"2025-06-22T05:50:39.787",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917148,1750571439797,-490.0,0.00019178,2,"2025-06-22T05:50:39.797",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917149,1750571439807,-490.0,0.00019178,2,"2025-06-22T05:50:39.807",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917150,1750571439817,-151.0,0.00019178,2,"2025-06-22T05:50:39.817",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917151,1750571439827,-490.0,0.00019178,2,"2025-06-22T05:50:39.827",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917152,1750571439837,-490.0,0.00019178,2,"2025-06-22T05:50:39.837",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917154,1750571439847,-200.536682,0.00019178,2,"2025-06-22T05:50:39.847",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917155,1750571439857,-490.0,0.00019178,2,"2025-06-22T05:50:39.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917156,1750571439867,-490.0,0.00019178,2,"2025-06-22T05:50:39.867",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917158,1750571439877,-490.0,0.00019178,2,"2025-06-22T05:50:39.877",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917159,1750571439886,-494.39383844,0.00019178,2,"2025-06-22T05:50:39.886",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917160,1750571439895,-490.0,0.00019178,2,"2025-06-22T05:50:39.895",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917161,1750571439905,-491.52465304,0.00019178,2,"2025-06-22T05:50:39.905",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917162,1750571439915,-490.0,0.00019178,2,"2025-06-22T05:50:39.915",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917163,1750571439924,-490.0,0.00019178,2,"2025-06-22T05:50:39.924",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917164,1750571439934,-766.67,0.00019178,2,"2025-06-22T05:50:39.934",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917165,1750571439943,-493.52477859,0.00019178,2,"2025-06-22T05:50:39.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917166,1750571439952,-490.0,0.00019178,2,"2025-06-22T05:50:39.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917167,1750571439962,-490.0,0.00019178,2,"2025-06-22T05:50:39.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917168,1750571439972,-490.0,0.00019178,2,"2025-06-22T05:50:39.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917169,1750571439982,-152.729053,0.00019178,2,"2025-06-22T05:50:39.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917170,1750571439992,-152.557438,0.00019178,2,"2025-06-22T05:50:39.992",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917171,1750571440001,-516.11981407,0.00019178,2,"2025-06-22T05:50:40.001",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917172,1750571440012,-490.0,0.00019178,2,"2025-06-22T05:50:40.012",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917173,1750571440023,-490.0,0.00019178,2,"2025-06-22T05:50:40.023",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917174,1750571440033,-490.0,0.00019178,2,"2025-06-22T05:50:40.033",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917175,1750571440043,-490.0,0.00019178,2,"2025-06-22T05:50:40.043",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917176,1750571440053,-490.0,0.00019178,2,"2025-06-22T05:50:40.053",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917177,1750571440063,-490.0,0.00019178,2,"2025-06-22T05:50:40.063",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917178,1750571440073,-490.0,0.00019178,2,"2025-06-22T05:50:40.073",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917179,1750571440083,-153.498088,0.00019178,2,"2025-06-22T05:50:40.083",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917180,1750571440093,-490.0,0.00019178,2,"2025-06-22T05:50:40.093",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917181,1750571440103,-490.0,0.00019178,2,"2025-06-22T05:50:40.103",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917182,1750571440113,-500.0,0.00019178,2,"2025-06-22T05:50:40.113",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917183,1750571440122,-490.0,0.00019178,2,"2025-06-22T05:50:40.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917184,1750571440133,-490.0,0.00019178,2,"2025-06-22T05:50:40.133",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917185,1750571440145,-491.16975258,0.00019178,2,"2025-06-22T05:50:40.145",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917186,1750571440155,-494.90000905,0.00019178,2,"2025-06-22T05:50:40.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917187,1750571440165,-490.0,0.00019178,2,"2025-06-22T05:50:40.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917188,1750571440175,-530.17,0.00019178,2,"2025-06-22T05:50:40.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917189,1750571440184,-490.0,0.00019178,2,"2025-06-22T05:50:40.184",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917190,1750571440195,-1833.36,0.00019178,2,"2025-06-22T05:50:40.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917191,1750571440205,-494.33875441,0.00019178,2,"2025-06-22T05:50:40.205",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917192,1750571440215,-968.88,0.00019178,2,"2025-06-22T05:50:40.215",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917193,1750571440230,-490.0,0.00019178,2,"2025-06-22T05:50:40.230",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917194,1750571440240,-151.0,0.00019178,2,"2025-06-22T05:50:40.240",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917195,1750571440250,-490.0,0.00019178,2,"2025-06-22T05:50:40.250",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917196,1750571440260,-490.0,0.00019178,2,"2025-06-22T05:50:40.260",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917197,1750571440270,-535.27,0.00019178,2,"2025-06-22T05:50:40.270",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917198,1750571440280,-490.0,0.00019178,2,"2025-06-22T05:50:40.280",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917199,1750571440290,-492.95516698,0.00019178,2,"2025-06-22T05:50:40.290",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917200,1750571440301,-528.79,0.00019178,2,"2025-06-22T05:50:40.301",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917201,1750571440310,-490.0,0.00019178,2,"2025-06-22T05:50:40.310",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917202,1750571440320,-490.0,0.00019178,2,"2025-06-22T05:50:40.320",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917203,1750571440330,-490.0,0.00019178,2,"2025-06-22T05:50:40.330",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917204,1750571440339,-1389.93,0.00019178,2,"2025-06-22T05:50:40.339",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917205,1750571440349,-490.0,0.00019178,2,"2025-06-22T05:50:40.349",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917206,1750571440359,-490.0,0.00019178,2,"2025-06-22T05:50:40.359",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917207,1750571440368,-490.0,0.00019178,2,"2025-06-22T05:50:40.368",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917208,1750571440378,-490.0,0.00019178,2,"2025-06-22T05:50:40.378",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917209,1750571440388,-490.0,0.00019178,2,"2025-06-22T05:50:40.388",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917210,1750571440397,-490.0,0.00019178,2,"2025-06-22T05:50:40.397",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917211,1750571440407,-724.85,0.00019178,2,"2025-06-22T05:50:40.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917212,1750571440416,-490.0,0.00019178,2,"2025-06-22T05:50:40.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917213,1750571440425,-490.0,0.00019178,2,"2025-06-22T05:50:40.425",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917214,1750571440435,-490.0,0.00019178,2,"2025-06-22T05:50:40.435",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917215,1750571440444,-490.0,0.00019178,2,"2025-06-22T05:50:40.444",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917216,1750571440455,-490.0,0.00019178,2,"2025-06-22T05:50:40.455",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917217,1750571440465,-490.0,0.00019178,2,"2025-06-22T05:50:40.465",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917218,1750571440475,-490.0,0.00019178,2,"2025-06-22T05:50:40.475",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917219,1750571440485,-490.0,0.00019178,2,"2025-06-22T05:50:40.485",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917220,1750571440495,-490.0,0.00019178,2,"2025-06-22T05:50:40.495",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917221,1750571440505,-490.0,0.00019178,2,"2025-06-22T05:50:40.505",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917222,1750571440515,-490.0,0.00019178,2,"2025-06-22T05:50:40.515",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917223,1750571440525,-490.0,0.00019178,2,"2025-06-22T05:50:40.525",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917224,1750571440534,-700.8,0.00019178,2,"2025-06-22T05:50:40.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917225,1750571440545,-490.0,0.00019178,2,"2025-06-22T05:50:40.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917226,1750571440555,-490.0,0.00019178,2,"2025-06-22T05:50:40.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917227,1750571440565,-490.0,0.00019178,2,"2025-06-22T05:50:40.565",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917228,1750571440574,-490.0,0.00019178,2,"2025-06-22T05:50:40.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917229,1750571440584,-490.0,0.00019178,2,"2025-06-22T05:50:40.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917230,1750571440594,-490.0,0.00019178,2,"2025-06-22T05:50:40.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917231,1750571440603,-490.0,0.00019178,2,"2025-06-22T05:50:40.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917232,1750571440613,-496.41964217,0.00019178,2,"2025-06-22T05:50:40.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917233,1750571440623,-490.0,0.00019178,2,"2025-06-22T05:50:40.623",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917234,1750571440632,-490.0,0.00019178,2,"2025-06-22T05:50:40.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917235,1750571440642,-1108.15,0.00019178,2,"2025-06-22T05:50:40.642",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917236,1750571440652,-490.0,0.00019178,2,"2025-06-22T05:50:40.652",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917237,1750571440662,-490.0,0.00019178,2,"2025-06-22T05:50:40.662",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917238,1750571440672,-490.0,0.00019178,2,"2025-06-22T05:50:40.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917239,1750571440682,-498.2432003,0.00019178,2,"2025-06-22T05:50:40.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917240,1750571440692,-511.26,0.00019178,2,"2025-06-22T05:50:40.692",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917241,1750571440702,-490.0,0.00019178,2,"2025-06-22T05:50:40.702",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917242,1750571440712,-490.0,0.00019178,2,"2025-06-22T05:50:40.712",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917243,1750571440721,-1032.1,0.00019178,2,"2025-06-22T05:50:40.721",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917244,1750571440731,-210.08895985,0.00019178,2,"2025-06-22T05:50:40.731",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917245,1750571440741,-989.78,0.00019178,2,"2025-06-22T05:50:40.741",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917246,1750571440751,-493.79,0.00019178,2,"2025-06-22T05:50:40.751",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917247,1750571440762,-151.0,0.00019178,2,"2025-06-22T05:50:40.762",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917248,1750571440772,-151.0,0.00019178,2,"2025-06-22T05:50:40.772",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917249,1750571440782,-490.0,0.00019178,2,"2025-06-22T05:50:40.782",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917250,1750571440792,-490.0,0.00019178,2,"2025-06-22T05:50:40.792",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917251,1750571440802,-151.0,0.00019178,2,"2025-06-22T05:50:40.802",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917252,1750571440812,-493.4574466,0.00019178,2,"2025-06-22T05:50:40.812",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917253,1750571440821,-490.0,0.00019178,2,"2025-06-22T05:50:40.821",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917254,1750571440831,-490.0,0.00019178,2,"2025-06-22T05:50:40.831",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917255,1750571440841,-151.0,0.00019178,2,"2025-06-22T05:50:40.841",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917256,1750571440850,-492.07587756,0.00019178,2,"2025-06-22T05:50:40.850",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917257,1750571441154,-151.0,0.00019178,2,"2025-06-22T05:50:41.154",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917258,1750571441164,-356.50307178,0.00019178,2,"2025-06-22T05:50:41.164",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917259,1750571441175,-1303.83,0.00019178,2,"2025-06-22T05:50:41.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917260,1750571441185,-490.0,0.00019178,2,"2025-06-22T05:50:41.185",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917261,1750571441194,-151.0,0.00019178,2,"2025-06-22T05:50:41.194",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917262,1750571441204,-490.0,0.00019178,2,"2025-06-22T05:50:41.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917263,1750571441214,-490.0,0.00019178,2,"2025-06-22T05:50:41.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917264,1750571441227,-490.0,0.00019178,2,"2025-06-22T05:50:41.227",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917265,1750571441237,-490.0,0.00019178,2,"2025-06-22T05:50:41.237",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917266,1750571441247,-151.0,0.00019178,2,"2025-06-22T05:50:41.247",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917267,1750571441257,-490.0,0.00019178,2,"2025-06-22T05:50:41.257",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917268,1750571441267,-622.67,0.00019178,2,"2025-06-22T05:50:41.267",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917269,1750571441276,-491.4023,0.00019178,2,"2025-06-22T05:50:41.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917270,1750571441286,-633.50165066,0.00019178,2,"2025-06-22T05:50:41.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917271,1750571441297,-490.0,0.00019178,2,"2025-06-22T05:50:41.297",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917272,1750571441306,-490.0,0.00019178,2,"2025-06-22T05:50:41.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917273,1750571441316,-490.0,0.00019178,2,"2025-06-22T05:50:41.316",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917274,1750571441325,-839.56,0.00019178,2,"2025-06-22T05:50:41.325",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917275,1750571441335,-490.0,0.00019178,2,"2025-06-22T05:50:41.335",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917276,1750571441344,-490.0,0.00019178,2,"2025-06-22T05:50:41.344",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917277,1750571441353,-490.0,0.00019178,2,"2025-06-22T05:50:41.353",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917278,1750571441363,-490.0,0.00019178,2,"2025-06-22T05:50:41.363",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917279,1750571441373,-490.0,0.00019178,2,"2025-06-22T05:50:41.373",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917280,1750571441383,-490.0,0.00019178,2,"2025-06-22T05:50:41.383",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917281,1750571441392,-497.37843805,0.00019178,2,"2025-06-22T05:50:41.392",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917282,1750571441402,-490.0,0.00019178,2,"2025-06-22T05:50:41.402",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917283,1750571441412,-595.98099445,0.00019178,2,"2025-06-22T05:50:41.412",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917284,1750571441423,-490.0,0.00019178,2,"2025-06-22T05:50:41.423",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917285,1750571441432,-490.0,0.00019178,2,"2025-06-22T05:50:41.432",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917286,1750571441442,-490.0,0.00019178,2,"2025-06-22T05:50:41.442",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917287,1750571441451,-490.0,0.00019178,2,"2025-06-22T05:50:41.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917288,1750571441461,-490.0,0.00019178,2,"2025-06-22T05:50:41.461",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917289,1750571441471,-490.0,0.00019178,2,"2025-06-22T05:50:41.471",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917290,1750571441480,-490.0,0.00019178,2,"2025-06-22T05:50:41.480",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917291,1750571441490,-151.0,0.00019178,2,"2025-06-22T05:50:41.490",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917292,1750571441501,-250.0,0.00019178,2,"2025-06-22T05:50:41.501",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917293,1750571441510,-490.0,0.00019178,2,"2025-06-22T05:50:41.510",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917294,1750571441520,-490.0,0.00019178,2,"2025-06-22T05:50:41.520",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917295,1750571441530,-490.0,0.00019178,2,"2025-06-22T05:50:41.530",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917296,1750571441540,-490.0,0.00019178,2,"2025-06-22T05:50:41.540",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917297,1750571441550,-490.0,0.00019178,2,"2025-06-22T05:50:41.550",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917298,1750571441560,-490.0,0.00019178,2,"2025-06-22T05:50:41.560",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917299,1750571441570,-490.0,0.00019178,2,"2025-06-22T05:50:41.570",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917300,1750571441580,-490.0,0.00019178,2,"2025-06-22T05:50:41.580",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917301,1750571441589,-490.0,0.00019178,2,"2025-06-22T05:50:41.589",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917302,1750571441599,-490.0,0.00019178,2,"2025-06-22T05:50:41.599",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917303,1750571441607,-518.73,0.00019178,2,"2025-06-22T05:50:41.607",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917304,1750571441616,-615.62,0.00019178,2,"2025-06-22T05:50:41.616",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917305,1750571441625,-490.0,0.00019178,2,"2025-06-22T05:50:41.625",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917306,1750571441634,-490.0,0.00019178,2,"2025-06-22T05:50:41.634",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917307,1750571441643,-490.0,0.00019178,2,"2025-06-22T05:50:41.643",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917308,1750571441651,-490.0,0.00019178,2,"2025-06-22T05:50:41.651",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917309,1750571441659,-490.0,0.00019178,2,"2025-06-22T05:50:41.659",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917310,1750571441668,-490.0,0.00019178,2,"2025-06-22T05:50:41.668",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917311,1750571441678,-490.0,0.00019178,2,"2025-06-22T05:50:41.678",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917312,1750571441687,-490.0,0.00019178,2,"2025-06-22T05:50:41.687",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917313,1750571441697,-451.99,0.00019178,2,"2025-06-22T05:50:41.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917314,1750571441706,-490.0,0.00019178,2,"2025-06-22T05:50:41.706",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917315,1750571441716,-490.0,0.00019178,2,"2025-06-22T05:50:41.716",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917316,1750571441726,-490.0,0.00019178,2,"2025-06-22T05:50:41.726",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917317,1750571441736,-162.898941,0.00019178,2,"2025-06-22T05:50:41.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917318,1750571441745,-1051.21,0.00019178,2,"2025-06-22T05:50:41.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917319,1750571441755,-490.0,0.00019178,2,"2025-06-22T05:50:41.755",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917320,1750571441765,-490.0,0.00019178,2,"2025-06-22T05:50:41.765",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917321,1750571441774,-490.0,0.00019178,2,"2025-06-22T05:50:41.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917322,1750571441784,-490.0,0.00019178,2,"2025-06-22T05:50:41.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917323,1750571441794,-490.0,0.00019178,2,"2025-06-22T05:50:41.794",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917324,1750571441803,-490.0,0.00019178,2,"2025-06-22T05:50:41.803",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917325,1750571441813,-1654.85,0.00019178,2,"2025-06-22T05:50:41.813",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917326,1750571441822,-490.0,0.00019178,2,"2025-06-22T05:50:41.822",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917327,1750571441833,-490.0,0.00019178,2,"2025-06-22T05:50:41.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917328,1750571441842,-490.0,0.00019178,2,"2025-06-22T05:50:41.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917329,1750571441852,-490.0,0.00019178,2,"2025-06-22T05:50:41.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917330,1750571441863,-846.6,0.00019178,2,"2025-06-22T05:50:41.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917331,1750571441873,-490.0,0.00019178,2,"2025-06-22T05:50:41.873",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917332,1750571441883,-151.686808,0.00019178,2,"2025-06-22T05:50:41.883",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917333,1750571441893,-490.0,0.00019178,2,"2025-06-22T05:50:41.893",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917334,1750571441903,-490.0,0.00019178,2,"2025-06-22T05:50:41.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917335,1750571441913,-490.0,0.00019178,2,"2025-06-22T05:50:41.913",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917336,1750571441922,-490.0,0.00019178,2,"2025-06-22T05:50:41.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917337,1750571441932,-1409.04,0.00019178,2,"2025-06-22T05:50:41.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917338,1750571441942,-490.0,0.00019178,2,"2025-06-22T05:50:41.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917339,1750571441952,-2065.84,0.00019178,2,"2025-06-22T05:50:41.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917340,1750571441962,-490.0,0.00019178,2,"2025-06-22T05:50:41.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917341,1750571441971,-490.0,0.00019178,2,"2025-06-22T05:50:41.971",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917342,1750571441981,-490.0,0.00019178,2,"2025-06-22T05:50:41.981",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917343,1750571441990,-490.0,0.00019178,2,"2025-06-22T05:50:41.990",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917344,1750571442000,-490.0,0.00019178,2,"2025-06-22T05:50:42.000",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917345,1750571442010,-1538.98,0.00019178,2,"2025-06-22T05:50:42.010",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917346,1750571442020,-490.0,0.00019178,2,"2025-06-22T05:50:42.020",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917347,1750571442030,-490.0,0.00019178,2,"2025-06-22T05:50:42.030",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917348,1750571442039,-490.0,0.00019178,2,"2025-06-22T05:50:42.039",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917349,1750571442050,-490.0,0.00019178,2,"2025-06-22T05:50:42.050",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917350,1750571442060,-490.0,0.00019178,2,"2025-06-22T05:50:42.060",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917351,1750571442071,-152.942482,0.00019178,2,"2025-06-22T05:50:42.071",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917352,1750571442081,-536.35,0.00019178,2,"2025-06-22T05:50:42.081",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917353,1750571442092,-490.0,0.00019178,2,"2025-06-22T05:50:42.092",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917354,1750571442102,-490.0,0.00019178,2,"2025-06-22T05:50:42.102",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917355,1750571442112,-490.0,0.00019178,2,"2025-06-22T05:50:42.112",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917356,1750571442122,-496.48,0.00019178,2,"2025-06-22T05:50:42.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917357,1750571442132,-490.0,0.00019178,2,"2025-06-22T05:50:42.132",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917358,1750571442143,-490.0,0.00019178,2,"2025-06-22T05:50:42.143",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917359,1750571442160,-490.0,0.00019178,2,"2025-06-22T05:50:42.160",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917360,1750571442169,-151.0,0.00019178,2,"2025-06-22T05:50:42.169",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917361,1750571442180,-490.0,0.00019178,2,"2025-06-22T05:50:42.180",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917362,1750571442190,-490.0,0.00019178,2,"2025-06-22T05:50:42.190",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917363,1750571442200,-490.0,0.00019178,2,"2025-06-22T05:50:42.200",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917364,1750571442210,-490.0,0.00019178,2,"2025-06-22T05:50:42.210",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917365,1750571442220,-944.32,0.00019178,2,"2025-06-22T05:50:42.220",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917366,1750571442231,-490.0,0.00019178,2,"2025-06-22T05:50:42.231",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917367,1750571442241,-490.0,0.00019178,2,"2025-06-22T05:50:42.241",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917368,1750571442251,-490.0,0.00019178,2,"2025-06-22T05:50:42.251",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917369,1750571442260,-912.75,0.00019178,2,"2025-06-22T05:50:42.260",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917370,1750571442270,-490.0,0.00019178,2,"2025-06-22T05:50:42.270",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917371,1750571442278,-564.03,0.00019178,2,"2025-06-22T05:50:42.278",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917372,1750571442287,-490.0,0.00019178,2,"2025-06-22T05:50:42.287",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917373,1750571442295,-901.56,0.00019178,2,"2025-06-22T05:50:42.295",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917374,1750571442305,-490.0,0.00019178,2,"2025-06-22T05:50:42.305",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917375,1750571442315,-490.0,0.00019178,2,"2025-06-22T05:50:42.315",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917376,1750571442324,-490.0,0.00019178,2,"2025-06-22T05:50:42.324",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917377,1750571442334,-160.917405,0.00019178,2,"2025-06-22T05:50:42.334",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917378,1750571442344,-151.0,0.00019178,2,"2025-06-22T05:50:42.344",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917379,1750571442354,-897.71,0.00019178,2,"2025-06-22T05:50:42.354",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917380,1750571442364,-151.0,0.00019178,2,"2025-06-22T05:50:42.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917381,1750571442374,-500.0,0.00019178,2,"2025-06-22T05:50:42.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917382,1750571442384,-160.917405,0.00019178,2,"2025-06-22T05:50:42.384",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917383,1750571442394,-500.0,0.00019178,2,"2025-06-22T05:50:42.394",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917384,1750571442404,-589.53,0.00019178,2,"2025-06-22T05:50:42.404",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917385,1750571442414,-490.0,0.00019178,2,"2025-06-22T05:50:42.414",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917386,1750571442425,-490.0,0.00019178,2,"2025-06-22T05:50:42.425",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917387,1750571442435,-652.37,0.00019178,2,"2025-06-22T05:50:42.435",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917388,1750571442445,-937.33,0.00019178,2,"2025-06-22T05:50:42.445",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917389,1750571442455,-490.0,0.00019178,2,"2025-06-22T05:50:42.455",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917390,1750571442466,-500.0,0.00019178,2,"2025-06-22T05:50:42.466",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917391,1750571442475,-500.0,0.00019178,2,"2025-06-22T05:50:42.475",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917392,1750571442485,-500.0,0.00019178,2,"2025-06-22T05:50:42.485",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917393,1750571442495,-500.0,0.00019178,2,"2025-06-22T05:50:42.495",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917394,1750571442504,-500.0,0.00019178,2,"2025-06-22T05:50:42.504",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917395,1750571442514,-490.0,0.00019178,2,"2025-06-22T05:50:42.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917396,1750571442525,-490.0,0.00019178,2,"2025-06-22T05:50:42.525",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917397,1750571442535,-490.0,0.00019178,2,"2025-06-22T05:50:42.535",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917398,1750571442546,-490.0,0.00019178,2,"2025-06-22T05:50:42.546",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917399,1750571442556,-490.0,0.00019178,2,"2025-06-22T05:50:42.556",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917400,1750571442566,-490.0,0.00019178,2,"2025-06-22T05:50:42.566",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917401,1750571442576,-490.0,0.00019178,2,"2025-06-22T05:50:42.576",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917402,1750571442585,-490.0,0.00019178,2,"2025-06-22T05:50:42.585",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917403,1750571442595,-490.0,0.00019178,2,"2025-06-22T05:50:42.595",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917404,1750571442606,-490.0,0.00019178,2,"2025-06-22T05:50:42.606",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917405,1750571442616,-151.0,0.00019178,2,"2025-06-22T05:50:42.616",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917406,1750571442627,-490.0,0.00019178,2,"2025-06-22T05:50:42.627",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917407,1750571442636,-151.0,0.00019178,2,"2025-06-22T05:50:42.636",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917408,1750571442646,-502.8,0.00019178,2,"2025-06-22T05:50:42.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917409,1750571442657,-490.0,0.00019178,2,"2025-06-22T05:50:42.657",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917410,1750571442667,-1479.43,0.00019178,2,"2025-06-22T05:50:42.667",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917411,1750571442677,-490.0,0.00019178,2,"2025-06-22T05:50:42.677",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917412,1750571442687,-490.0,0.00019178,2,"2025-06-22T05:50:42.687",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917414,1750571442697,-490.0,0.00019178,2,"2025-06-22T05:50:42.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917415,1750571442707,-490.0,0.00019178,2,"2025-06-22T05:50:42.707",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917416,1750571442716,-490.0,0.00019178,2,"2025-06-22T05:50:42.716",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917417,1750571442727,-193.17235938,0.00019178,2,"2025-06-22T05:50:42.727",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917418,1750571442736,-151.0,0.00019178,2,"2025-06-22T05:50:42.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917419,1750571442747,-490.0,0.00019178,2,"2025-06-22T05:50:42.747",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917421,1750571442756,-490.0,0.00019178,2,"2025-06-22T05:50:42.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917422,1750571442767,-490.0,0.00019178,2,"2025-06-22T05:50:42.767",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917424,1750571442777,-151.0,0.00019178,2,"2025-06-22T05:50:42.777",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917425,1750571442787,-162.791575,0.00019178,2,"2025-06-22T05:50:42.787",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917426,1750571442798,-490.0,0.00019178,2,"2025-06-22T05:50:42.798",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917428,1750571442808,-490.0,0.00019178,2,"2025-06-22T05:50:42.808",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917429,1750571442818,-490.0,0.00019178,2,"2025-06-22T05:50:42.818",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917430,1750571442828,-490.0,0.00019178,2,"2025-06-22T05:50:42.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917431,1750571442838,-490.0,0.00019178,2,"2025-06-22T05:50:42.838",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917432,1750571442848,-490.0,0.00019178,2,"2025-06-22T05:50:42.848",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917433,1750571442857,-490.0,0.00019178,2,"2025-06-22T05:50:42.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917434,1750571442867,-151.87218,0.00019178,2,"2025-06-22T05:50:42.867",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917435,1750571442877,-490.0,0.00019178,2,"2025-06-22T05:50:42.877",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917436,1750571442887,-821.75,0.00019178,2,"2025-06-22T05:50:42.887",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917437,1750571442896,-490.0,0.00019178,2,"2025-06-22T05:50:42.896",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917438,1750571442907,-490.0,0.00019178,2,"2025-06-22T05:50:42.907",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917440,1750571442917,-490.0,0.00019178,2,"2025-06-22T05:50:42.917",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917441,1750571442927,-554.22,0.00019178,2,"2025-06-22T05:50:42.927",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917442,1750571442936,-554.22,0.00019178,2,"2025-06-22T05:50:42.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917443,1750571442946,-490.0,0.00019178,2,"2025-06-22T05:50:42.946",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917444,1750571442955,-554.22,0.00019178,2,"2025-06-22T05:50:42.955",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917445,1750571442965,-970.49,0.00019178,2,"2025-06-22T05:50:42.965",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917446,1750571442975,-490.0,0.00019178,2,"2025-06-22T05:50:42.975",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917447,1750571442985,-823.93,0.00019178,2,"2025-06-22T05:50:42.985",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917448,1750571442995,-490.0,0.00019178,2,"2025-06-22T05:50:42.995",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917449,1750571443004,-152.592489,0.00019178,2,"2025-06-22T05:50:43.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917450,1750571443014,-490.0,0.00019178,2,"2025-06-22T05:50:43.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917451,1750571443024,-490.0,0.00019178,2,"2025-06-22T05:50:43.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917452,1750571443034,-490.0,0.00019178,2,"2025-06-22T05:50:43.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917453,1750571443044,-490.0,0.00019178,2,"2025-06-22T05:50:43.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917454,1750571443054,-490.0,0.00019178,2,"2025-06-22T05:50:43.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917455,1750571443063,-490.0,0.00019178,2,"2025-06-22T05:50:43.063",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917456,1750571443073,-490.0,0.00019178,2,"2025-06-22T05:50:43.073",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917457,1750571443083,-490.0,0.00019178,2,"2025-06-22T05:50:43.083",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917458,1750571443093,-490.0,0.00019178,2,"2025-06-22T05:50:43.093",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917459,1750571443103,-910.83,0.00019178,2,"2025-06-22T05:50:43.103",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917460,1750571443113,-781.14,0.00019178,2,"2025-06-22T05:50:43.113",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917461,1750571443124,-490.0,0.00019178,2,"2025-06-22T05:50:43.124",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917462,1750571443133,-490.0,0.00019178,2,"2025-06-22T05:50:43.133",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917463,1750571443143,-490.0,0.00019178,2,"2025-06-22T05:50:43.143",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917464,1750571443157,-490.0,0.00019178,2,"2025-06-22T05:50:43.157",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917465,1750571443167,-490.0,0.00019178,2,"2025-06-22T05:50:43.167",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917466,1750571443176,-535.10738507,0.00019178,2,"2025-06-22T05:50:43.176",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917467,1750571443185,-490.0,0.00019178,2,"2025-06-22T05:50:43.185",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917468,1750571443195,-490.0,0.00019178,2,"2025-06-22T05:50:43.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917469,1750571443205,-490.0,0.00019178,2,"2025-06-22T05:50:43.205",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917470,1750571443214,-490.0,0.00019178,2,"2025-06-22T05:50:43.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917471,1750571443225,-490.0,0.00019178,2,"2025-06-22T05:50:43.225",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917472,1750571443236,-894.65,0.00019178,2,"2025-06-22T05:50:43.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917473,1750571443245,-500.0,0.00019178,2,"2025-06-22T05:50:43.245",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917474,1750571443255,-500.0,0.00019178,2,"2025-06-22T05:50:43.255",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917475,1750571443265,-490.0,0.00019178,2,"2025-06-22T05:50:43.265",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917476,1750571443274,-490.0,0.00019178,2,"2025-06-22T05:50:43.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917477,1750571443284,-490.0,0.00019178,2,"2025-06-22T05:50:43.284",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917478,1750571443293,-151.0,0.00019178,2,"2025-06-22T05:50:43.293",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917479,1750571443302,-575.27,0.00019178,2,"2025-06-22T05:50:43.302",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917480,1750571443312,-490.0,0.00019178,2,"2025-06-22T05:50:43.312",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917481,1750571443322,-151.0,0.00019178,2,"2025-06-22T05:50:43.322",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917482,1750571443331,-490.0,0.00019178,2,"2025-06-22T05:50:43.331",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917483,1750571443342,-575.27,0.00019178,2,"2025-06-22T05:50:43.342",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917484,1750571443352,-575.27,0.00019178,2,"2025-06-22T05:50:43.352",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917485,1750571443362,-575.27,0.00019178,2,"2025-06-22T05:50:43.362",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917486,1750571443371,-575.27,0.00019178,2,"2025-06-22T05:50:43.371",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917487,1750571443381,-575.27,0.00019178,2,"2025-06-22T05:50:43.381",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917488,1750571443390,-575.27,0.00019178,2,"2025-06-22T05:50:43.390",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917489,1750571443400,-490.0,0.00019178,2,"2025-06-22T05:50:43.400",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917490,1750571443410,-195.647227,0.00019178,2,"2025-06-22T05:50:43.410",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917491,1750571443419,-490.0,0.00019178,2,"2025-06-22T05:50:43.419",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917493,1750571443429,-1225.18,0.00019178,2,"2025-06-22T05:50:43.429",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917494,1750571443439,-780.61,0.00019178,2,"2025-06-22T05:50:43.439",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917495,1750571443451,-490.0,0.00019178,2,"2025-06-22T05:50:43.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917496,1750571443461,-1034.55,0.00019178,2,"2025-06-22T05:50:43.461",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917497,1750571443472,-490.0,0.00019178,2,"2025-06-22T05:50:43.472",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917498,1750571443481,-1652.68,0.00019178,2,"2025-06-22T05:50:43.481",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917499,1750571443491,-490.0,0.00019178,2,"2025-06-22T05:50:43.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917500,1750571443500,-275.104994,0.00019178,2,"2025-06-22T05:50:43.500",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917501,1750571443510,-921.57,0.00019178,2,"2025-06-22T05:50:43.510",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917502,1750571443520,-490.0,0.00019178,2,"2025-06-22T05:50:43.520",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917503,1750571443530,-490.0,0.00019178,2,"2025-06-22T05:50:43.530",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917504,1750571443540,-490.0,0.00019178,2,"2025-06-22T05:50:43.540",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917505,1750571443550,-490.0,0.00019178,2,"2025-06-22T05:50:43.550",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917506,1750571443560,-511.1,0.00019178,2,"2025-06-22T05:50:43.560",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917507,1750571443570,-490.0,0.00019178,2,"2025-06-22T05:50:43.570",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917508,1750571443580,-490.0,0.00019178,2,"2025-06-22T05:50:43.580",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917509,1750571443589,-490.0,0.00019178,2,"2025-06-22T05:50:43.589",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917510,1750571443599,-151.0,0.00019178,2,"2025-06-22T05:50:43.599",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917511,1750571443609,-490.0,0.00019178,2,"2025-06-22T05:50:43.609",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917512,1750571443619,-490.0,0.00019178,2,"2025-06-22T05:50:43.619",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917513,1750571443629,-594.24,0.00019178,2,"2025-06-22T05:50:43.629",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917514,1750571443639,-490.0,0.00019178,2,"2025-06-22T05:50:43.639",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917515,1750571443649,-490.0,0.00019178,2,"2025-06-22T05:50:43.649",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917516,1750571443658,-490.0,0.00019178,2,"2025-06-22T05:50:43.658",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917517,1750571443668,-2761.28,0.00019178,2,"2025-06-22T05:50:43.668",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917518,1750571443678,-490.0,0.00019178,2,"2025-06-22T05:50:43.678",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917519,1750571443687,-490.0,0.00019178,2,"2025-06-22T05:50:43.687",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917520,1750571443697,-151.0,0.00019178,2,"2025-06-22T05:50:43.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917521,1750571443707,-490.0,0.00019178,2,"2025-06-22T05:50:43.707",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917522,1750571443717,-490.0,0.00019178,2,"2025-06-22T05:50:43.717",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917523,1750571443726,-490.0,0.00019178,2,"2025-06-22T05:50:43.726",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917524,1750571443736,-490.0,0.00019178,2,"2025-06-22T05:50:43.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917525,1750571443745,-765.681044,0.00019178,2,"2025-06-22T05:50:43.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917526,1750571443755,-490.0,0.00019178,2,"2025-06-22T05:50:43.755",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917527,1750571443765,-490.0,0.00019178,2,"2025-06-22T05:50:43.765",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917528,1750571443775,-3448.53,0.00019178,2,"2025-06-22T05:50:43.775",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917529,1750571443784,-765.681044,0.00019178,2,"2025-06-22T05:50:43.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917530,1750571443794,-500.0,0.00019178,2,"2025-06-22T05:50:43.794",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917531,1750571443803,-500.0,0.00019178,2,"2025-06-22T05:50:43.803",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917532,1750571443813,-765.681044,0.00019178,2,"2025-06-22T05:50:43.813",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917533,1750571443823,-500.0,0.00019178,2,"2025-06-22T05:50:43.823",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917534,1750571443833,-490.0,0.00019178,2,"2025-06-22T05:50:43.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917535,1750571443842,-490.0,0.00019178,2,"2025-06-22T05:50:43.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917536,1750571443852,-151.0,0.00019178,2,"2025-06-22T05:50:43.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917537,1750571443862,-490.0,0.00019178,2,"2025-06-22T05:50:43.862",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917538,1750571443872,-151.0,0.00019178,2,"2025-06-22T05:50:43.872",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917539,1750571443882,-151.0,0.00019178,2,"2025-06-22T05:50:43.882",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917540,1750571443892,-490.0,0.00019178,2,"2025-06-22T05:50:43.892",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917541,1750571443902,-905.43,0.00019178,2,"2025-06-22T05:50:43.902",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917542,1750571443912,-490.0,0.00019178,2,"2025-06-22T05:50:43.912",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917543,1750571443922,-490.0,0.00019178,2,"2025-06-22T05:50:43.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917544,1750571443932,-490.0,0.00019178,2,"2025-06-22T05:50:43.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917545,1750571443941,-490.0,0.00019178,2,"2025-06-22T05:50:43.941",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917546,1750571443950,-490.0,0.00019178,2,"2025-06-22T05:50:43.950",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917547,1750571443960,-490.0,0.00019178,2,"2025-06-22T05:50:43.960",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917548,1750571443970,-490.0,0.00019178,2,"2025-06-22T05:50:43.970",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917549,1750571443980,-1332.62,0.00019178,2,"2025-06-22T05:50:43.980",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917550,1750571443990,-151.0,0.00019178,2,"2025-06-22T05:50:43.990",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917551,1750571444001,-1044.91,0.00019178,2,"2025-06-22T05:50:44.001",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917552,1750571444011,-1340.3,0.00019178,2,"2025-06-22T05:50:44.011",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917553,1750571444021,-490.0,0.00019178,2,"2025-06-22T05:50:44.021",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917554,1750571444031,-3996.74,0.00019178,2,"2025-06-22T05:50:44.031",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917555,1750571444040,-151.0,0.00019178,2,"2025-06-22T05:50:44.040",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917556,1750571444051,-490.0,0.00019178,2,"2025-06-22T05:50:44.051",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917557,1750571444061,-490.0,0.00019178,2,"2025-06-22T05:50:44.061",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917558,1750571444070,-490.0,0.00019178,2,"2025-06-22T05:50:44.070",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917559,1750571444080,-490.0,0.00019178,2,"2025-06-22T05:50:44.080",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917561,1750571444090,-490.0,0.00019178,2,"2025-06-22T05:50:44.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917563,1750571444100,-490.0,0.00019178,2,"2025-06-22T05:50:44.100",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917564,1750571444110,-283.16356965,0.00019178,2,"2025-06-22T05:50:44.110",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917565,1750571444120,-936.73,0.00019178,2,"2025-06-22T05:50:44.120",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917566,1750571444130,-151.0,0.00019178,2,"2025-06-22T05:50:44.130",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917567,1750571444140,-151.0,0.00019178,2,"2025-06-22T05:50:44.140",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917568,1750571444155,-641.86,0.00019178,2,"2025-06-22T05:50:44.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917570,1750571444164,-641.86,0.00019178,2,"2025-06-22T05:50:44.164",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917572,1750571444174,-500.0,0.00019178,2,"2025-06-22T05:50:44.174",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917574,1750571444184,-641.86,0.00019178,2,"2025-06-22T05:50:44.184",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917576,1750571444194,-500.0,0.00019178,2,"2025-06-22T05:50:44.194",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917578,1750571444204,-641.86,0.00019178,2,"2025-06-22T05:50:44.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917579,1750571444214,-500.0,0.00019178,2,"2025-06-22T05:50:44.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917580,1750571444225,-641.86,0.00019178,2,"2025-06-22T05:50:44.225",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917581,1750571444235,-500.0,0.00019178,2,"2025-06-22T05:50:44.235",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917582,1750571444244,-437.52047367,0.00019178,2,"2025-06-22T05:50:44.244",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917583,1750571444254,-388.72925198,0.00019178,2,"2025-06-22T05:50:44.254",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917584,1750571444265,-490.0,0.00019178,2,"2025-06-22T05:50:44.265",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917585,1750571444275,-595.38,0.00019178,2,"2025-06-22T05:50:44.275",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917586,1750571444285,-641.86,0.00019178,2,"2025-06-22T05:50:44.285",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917587,1750571444295,-641.86,0.00019178,2,"2025-06-22T05:50:44.295",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917589,1750571444307,-490.0,0.00019178,2,"2025-06-22T05:50:44.307",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917591,1750571444317,-358.70194942,0.00019178,2,"2025-06-22T05:50:44.317",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917592,1750571444327,-151.0,0.00019178,2,"2025-06-22T05:50:44.327",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917593,1750571444337,-151.0,0.00019178,2,"2025-06-22T05:50:44.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917594,1750571444347,-490.0,0.00019178,2,"2025-06-22T05:50:44.347",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917595,1750571444357,-2721.82,0.00019178,2,"2025-06-22T05:50:44.357",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917596,1750571444368,-490.0,0.00019178,2,"2025-06-22T05:50:44.368",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917597,1750571444378,-490.0,0.00019178,2,"2025-06-22T05:50:44.378",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917598,1750571444387,-490.0,0.00019178,2,"2025-06-22T05:50:44.387",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917599,1750571444397,-953.56,0.00019178,2,"2025-06-22T05:50:44.397",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917600,1750571444407,-490.0,0.00019178,2,"2025-06-22T05:50:44.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917601,1750571444418,-490.0,0.00019178,2,"2025-06-22T05:50:44.418",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917602,1750571444427,-490.0,0.00019178,2,"2025-06-22T05:50:44.427",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917604,1750571444437,-490.0,0.00019178,2,"2025-06-22T05:50:44.437",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917605,1750571444446,-490.0,0.00019178,2,"2025-06-22T05:50:44.446",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917606,1750571444455,-490.0,0.00019178,2,"2025-06-22T05:50:44.455",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917607,1750571444465,-496.4349223,0.00019178,2,"2025-06-22T05:50:44.465",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917608,1750571444474,-490.0,0.00019178,2,"2025-06-22T05:50:44.474",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917609,1750571444484,-266.43202567,0.00019178,2,"2025-06-22T05:50:44.484",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917610,1750571444493,-490.0,0.00019178,2,"2025-06-22T05:50:44.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917611,1750571444503,-490.0,0.00019178,2,"2025-06-22T05:50:44.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917612,1750571444512,-490.0,0.00019178,2,"2025-06-22T05:50:44.512",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917613,1750571444522,-681.06,0.00019178,2,"2025-06-22T05:50:44.522",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917614,1750571444532,-1158.78,0.00019178,2,"2025-06-22T05:50:44.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917615,1750571444542,-490.0,0.00019178,2,"2025-06-22T05:50:44.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917616,1750571444552,-241.57586365,0.00019178,2,"2025-06-22T05:50:44.552",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917617,1750571444562,-490.0,0.00019178,2,"2025-06-22T05:50:44.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917618,1750571444572,-490.0,0.00019178,2,"2025-06-22T05:50:44.572",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917619,1750571444582,-490.0,0.00019178,2,"2025-06-22T05:50:44.582",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917620,1750571444592,-490.0,0.00019178,2,"2025-06-22T05:50:44.592",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917621,1750571444601,-1702.18,0.00019178,2,"2025-06-22T05:50:44.601",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917622,1750571444611,-451.0882924,0.00019178,2,"2025-06-22T05:50:44.611",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917623,1750571444620,-1499.79,0.00019178,2,"2025-06-22T05:50:44.620",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917624,1750571444629,-151.0,0.00019178,2,"2025-06-22T05:50:44.629",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917625,1750571444639,-383.3779071,0.00019178,2,"2025-06-22T05:50:44.639",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917626,1750571444649,-490.0,0.00019178,2,"2025-06-22T05:50:44.649",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917627,1750571444658,-496.08866803,0.00019178,2,"2025-06-22T05:50:44.658",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917628,1750571444668,-1809.27,0.00019178,2,"2025-06-22T05:50:44.668",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917629,1750571444678,-1312.62,0.00019178,2,"2025-06-22T05:50:44.678",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917630,1750571444687,-490.0,0.00019178,2,"2025-06-22T05:50:44.687",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917631,1750571444697,-500.0,0.00019178,2,"2025-06-22T05:50:44.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917632,1750571444706,-500.0,0.00019178,2,"2025-06-22T05:50:44.706",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917633,1750571444716,-500.0,0.00019178,2,"2025-06-22T05:50:44.716",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917634,1750571444725,-490.0,0.00019178,2,"2025-06-22T05:50:44.725",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917635,1750571444735,-500.0,0.00019178,2,"2025-06-22T05:50:44.735",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917636,1750571444745,-490.0,0.00019178,2,"2025-06-22T05:50:44.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917637,1750571444756,-500.0,0.00019178,2,"2025-06-22T05:50:44.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917638,1750571444765,-500.0,0.00019178,2,"2025-06-22T05:50:44.765",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917639,1750571444774,-500.0,0.00019178,2,"2025-06-22T05:50:44.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917640,1750571444784,-490.0,0.00019178,2,"2025-06-22T05:50:44.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917641,1750571444793,-490.0,0.00019178,2,"2025-06-22T05:50:44.793",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917642,1750571444804,-916.54,0.00019178,2,"2025-06-22T05:50:44.804",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917643,1750571444815,-490.0,0.00019178,2,"2025-06-22T05:50:44.815",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917644,1750571444824,-151.0,0.00019178,2,"2025-06-22T05:50:44.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917645,1750571444834,-490.0,0.00019178,2,"2025-06-22T05:50:44.834",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917646,1750571444844,-505.30773331,0.00019178,2,"2025-06-22T05:50:44.844",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917647,1750571444854,-1561.95,0.00019178,2,"2025-06-22T05:50:44.854",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917648,1750571444864,-2343.53,0.00019178,2,"2025-06-22T05:50:44.864",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917649,1750571444874,-490.0,0.00019178,2,"2025-06-22T05:50:44.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917650,1750571444884,-490.0,0.00019178,2,"2025-06-22T05:50:44.884",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917651,1750571444894,-490.0,0.00019178,2,"2025-06-22T05:50:44.894",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917652,1750571444903,-490.0,0.00019178,2,"2025-06-22T05:50:44.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917653,1750571444913,-490.0,0.00019178,2,"2025-06-22T05:50:44.913",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917654,1750571444923,-2471.01,0.00019178,2,"2025-06-22T05:50:44.923",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917655,1750571444933,-490.0,0.00019178,2,"2025-06-22T05:50:44.933",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917656,1750571444943,-490.0,0.00019178,2,"2025-06-22T05:50:44.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917657,1750571444952,-490.0,0.00019178,2,"2025-06-22T05:50:44.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917658,1750571444962,-490.0,0.00019178,2,"2025-06-22T05:50:44.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917659,1750571444972,-490.0,0.00019178,2,"2025-06-22T05:50:44.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917660,1750571444982,-490.0,0.00019178,2,"2025-06-22T05:50:44.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917661,1750571444992,-490.0,0.00019178,2,"2025-06-22T05:50:44.992",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917662,1750571445002,-500.0,0.00019178,2,"2025-06-22T05:50:45.002",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917663,1750571445012,-490.0,0.00019178,2,"2025-06-22T05:50:45.012",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917664,1750571445023,-490.0,0.00019178,2,"2025-06-22T05:50:45.023",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917665,1750571445032,-490.0,0.00019178,2,"2025-06-22T05:50:45.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917666,1750571445042,-500.0,0.00019178,2,"2025-06-22T05:50:45.042",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917667,1750571445054,-586.86,0.00019178,2,"2025-06-22T05:50:45.054",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917668,1750571445066,-490.0,0.00019178,2,"2025-06-22T05:50:45.066",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917669,1750571445076,-198.89188358,0.00019178,2,"2025-06-22T05:50:45.076",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917670,1750571445086,-490.0,0.00019178,2,"2025-06-22T05:50:45.086",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917671,1750571445095,-150.0,0.00019178,2,"2025-06-22T05:50:45.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917672,1750571445105,-1863.16,0.00019178,2,"2025-06-22T05:50:45.105",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917673,1750571445115,-500.0,0.00019178,2,"2025-06-22T05:50:45.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917674,1750571445124,-490.0,0.00019178,2,"2025-06-22T05:50:45.124",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917675,1750571445134,-490.0,0.00019178,2,"2025-06-22T05:50:45.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917676,1750571445145,-490.0,0.00019178,2,"2025-06-22T05:50:45.145",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917677,1750571445158,-490.0,0.00019178,2,"2025-06-22T05:50:45.158",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917678,1750571445168,-500.0,0.00019178,2,"2025-06-22T05:50:45.168",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917679,1750571445178,-490.0,0.00019178,2,"2025-06-22T05:50:45.178",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917680,1750571445188,-490.0,0.00019178,2,"2025-06-22T05:50:45.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917681,1750571445199,-157.32777255,0.00019178,2,"2025-06-22T05:50:45.199",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917682,1750571445208,-500.0,0.00019178,2,"2025-06-22T05:50:45.208",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917683,1750571445219,-490.0,0.00019178,2,"2025-06-22T05:50:45.219",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917684,1750571445230,-151.0,0.00019178,2,"2025-06-22T05:50:45.230",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917685,1750571445240,-552.96,0.00019178,2,"2025-06-22T05:50:45.240",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917686,1750571445249,-490.0,0.00019178,2,"2025-06-22T05:50:45.249",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917687,1750571445261,-490.0,0.00019178,2,"2025-06-22T05:50:45.261",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917688,1750571445517,-490.0,0.00019178,2,"2025-06-22T05:50:45.517",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917689,1750571445529,-203.62810886,0.00019178,2,"2025-06-22T05:50:45.529",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917690,1750571445540,-607.99,0.00019178,2,"2025-06-22T05:50:45.540",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917691,1750571445552,-150.0,0.00019178,2,"2025-06-22T05:50:45.552",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917692,1750571445562,-490.0,0.00019178,2,"2025-06-22T05:50:45.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917693,1750571445573,-490.0,0.00019178,2,"2025-06-22T05:50:45.573",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917694,1750571445584,-490.0,0.00019178,2,"2025-06-22T05:50:45.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917695,1750571445595,-500.0,0.00019178,2,"2025-06-22T05:50:45.595",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917696,1750571445606,-490.0,0.00019178,2,"2025-06-22T05:50:45.606",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917697,1750571445616,-150.0,0.00019178,2,"2025-06-22T05:50:45.616",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917698,1750571445625,-490.0,0.00019178,2,"2025-06-22T05:50:45.625",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917699,1750571445635,-490.0,0.00019178,2,"2025-06-22T05:50:45.635",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917700,1750571445646,-490.0,0.00019178,2,"2025-06-22T05:50:45.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917701,1750571445656,-490.0,0.00019178,2,"2025-06-22T05:50:45.656",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917702,1750571445665,-150.0,0.00019178,2,"2025-06-22T05:50:45.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917703,1750571445675,-832.6,0.00019178,2,"2025-06-22T05:50:45.675",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917704,1750571445685,-490.0,0.00019178,2,"2025-06-22T05:50:45.685",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917705,1750571445695,-490.0,0.00019178,2,"2025-06-22T05:50:45.695",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917706,1750571445705,-490.0,0.00019178,2,"2025-06-22T05:50:45.705",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917707,1750571445715,-150.0,0.00019178,2,"2025-06-22T05:50:45.715",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917708,1750571445725,-150.0,0.00019178,2,"2025-06-22T05:50:45.725",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917709,1750571445736,-490.0,0.00019178,2,"2025-06-22T05:50:45.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917710,1750571445746,-801.22,0.00019178,2,"2025-06-22T05:50:45.746",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917711,1750571445756,-490.0,0.00019178,2,"2025-06-22T05:50:45.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917712,1750571445766,-1580.07,0.00019178,2,"2025-06-22T05:50:45.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917713,1750571445776,-500.0,0.00019178,2,"2025-06-22T05:50:45.776",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917714,1750571445785,-887.47,0.00019178,2,"2025-06-22T05:50:45.785",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917715,1750571445795,-1198.85,0.00019178,2,"2025-06-22T05:50:45.795",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917716,1750571445806,-2660.45,0.00019178,2,"2025-06-22T05:50:45.806",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917717,1750571445816,-2506.79,0.00019178,2,"2025-06-22T05:50:45.816",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917718,1750571445826,-490.0,0.00019178,2,"2025-06-22T05:50:45.826",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917719,1750571445836,-490.0,0.00019178,2,"2025-06-22T05:50:45.836",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917720,1750571445847,-490.0,0.00019178,2,"2025-06-22T05:50:45.847",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917721,1750571445857,-150.0,0.00019178,2,"2025-06-22T05:50:45.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917722,1750571445868,-490.0,0.00019178,2,"2025-06-22T05:50:45.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917723,1750571445878,-490.0,0.00019178,2,"2025-06-22T05:50:45.878",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917724,1750571445891,-490.0,0.00019178,2,"2025-06-22T05:50:45.891",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917725,1750571445901,-490.0,0.00019178,2,"2025-06-22T05:50:45.901",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917726,1750571445911,-490.0,0.00019178,2,"2025-06-22T05:50:45.911",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917727,1750571445922,-661.57,0.00019178,2,"2025-06-22T05:50:45.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917728,1750571445932,-490.0,0.00019178,2,"2025-06-22T05:50:45.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917729,1750571445943,-2421.49,0.00019178,2,"2025-06-22T05:50:45.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917730,1750571445953,-490.0,0.00019178,2,"2025-06-22T05:50:45.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917731,1750571445963,-490.0,0.00019178,2,"2025-06-22T05:50:45.963",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917732,1750571445973,-767.6,0.00019178,2,"2025-06-22T05:50:45.973",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917733,1750571445985,-490.0,0.00019178,2,"2025-06-22T05:50:45.985",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917734,1750571445995,-490.0,0.00019178,2,"2025-06-22T05:50:45.995",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917735,1750571446005,-490.0,0.00019178,2,"2025-06-22T05:50:46.005",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917736,1750571446015,-838.96,0.00019178,2,"2025-06-22T05:50:46.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917737,1750571446025,-490.0,0.00019178,2,"2025-06-22T05:50:46.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917738,1750571446035,-490.0,0.00019178,2,"2025-06-22T05:50:46.035",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917739,1750571446045,-1095.45,0.00019178,2,"2025-06-22T05:50:46.045",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917740,1750571446055,-796.23,0.00019178,2,"2025-06-22T05:50:46.055",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917741,1750571446064,-491.81204926,0.00019178,2,"2025-06-22T05:50:46.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917742,1750571446075,-490.0,0.00019178,2,"2025-06-22T05:50:46.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917743,1750571446085,-500.0,0.00019178,2,"2025-06-22T05:50:46.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917744,1750571446095,-1312.7,0.00019178,2,"2025-06-22T05:50:46.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917745,1750571446105,-490.0,0.00019178,2,"2025-06-22T05:50:46.105",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917746,1750571446115,-490.0,0.00019178,2,"2025-06-22T05:50:46.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917747,1750571446125,-490.0,0.00019178,2,"2025-06-22T05:50:46.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917748,1750571446135,-490.0,0.00019178,2,"2025-06-22T05:50:46.135",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917749,1750571446147,-963.02,0.00019178,2,"2025-06-22T05:50:46.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917750,1750571446158,-1546.76,0.00019178,2,"2025-06-22T05:50:46.158",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917751,1750571446167,-490.0,0.00019178,2,"2025-06-22T05:50:46.167",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917752,1750571446178,-151.0,0.00019178,2,"2025-06-22T05:50:46.178",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917753,1750571446188,-151.0,0.00019178,2,"2025-06-22T05:50:46.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917754,1750571446199,-490.0,0.00019178,2,"2025-06-22T05:50:46.199",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917755,1750571446209,-411.72667887,0.00019178,2,"2025-06-22T05:50:46.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917756,1750571446219,-1183.65,0.00019178,2,"2025-06-22T05:50:46.219",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917757,1750571446229,-872.98,0.00019178,2,"2025-06-22T05:50:46.229",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917758,1750571446239,-490.0,0.00019178,2,"2025-06-22T05:50:46.239",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917759,1750571446249,-568.74,0.00019178,2,"2025-06-22T05:50:46.249",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917760,1750571446260,-151.0,0.00019178,2,"2025-06-22T05:50:46.260",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917761,1750571446270,-490.0,0.00019178,2,"2025-06-22T05:50:46.270",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917762,1750571446280,-490.0,0.00019178,2,"2025-06-22T05:50:46.280",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917763,1750571446291,-490.0,0.00019178,2,"2025-06-22T05:50:46.291",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917764,1750571446301,-490.0,0.00019178,2,"2025-06-22T05:50:46.301",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917765,1750571446311,-490.0,0.00019178,2,"2025-06-22T05:50:46.311",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917766,1750571446321,-492.71794507,0.00019178,2,"2025-06-22T05:50:46.321",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917767,1750571446331,-490.0,0.00019178,2,"2025-06-22T05:50:46.331",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917768,1750571446341,-490.0,0.00019178,2,"2025-06-22T05:50:46.341",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917769,1750571446351,-492.84675849,0.00019178,2,"2025-06-22T05:50:46.351",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917770,1750571446362,-490.0,0.00019178,2,"2025-06-22T05:50:46.362",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917771,1750571446372,-490.0,0.00019178,2,"2025-06-22T05:50:46.372",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917772,1750571446382,-490.0,0.00019178,2,"2025-06-22T05:50:46.382",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917773,1750571446392,-490.0,0.00019178,2,"2025-06-22T05:50:46.392",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917774,1750571446403,-2735.01,0.00019178,2,"2025-06-22T05:50:46.403",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917775,1750571446413,-490.0,0.00019178,2,"2025-06-22T05:50:46.413",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917776,1750571446423,-1090.49,0.00019178,2,"2025-06-22T05:50:46.423",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917777,1750571446433,-490.0,0.00019178,2,"2025-06-22T05:50:46.433",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917778,1750571446443,-490.0,0.00019178,2,"2025-06-22T05:50:46.443",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917779,1750571446453,-490.0,0.00019178,2,"2025-06-22T05:50:46.453",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917780,1750571446464,-1276.76,0.00019178,2,"2025-06-22T05:50:46.464",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917781,1750571446474,-490.0,0.00019178,2,"2025-06-22T05:50:46.474",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917782,1750571446483,-490.0,0.00019178,2,"2025-06-22T05:50:46.483",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917783,1750571446494,-490.0,0.00019178,2,"2025-06-22T05:50:46.494",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917784,1750571446504,-490.0,0.00019178,2,"2025-06-22T05:50:46.504",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917785,1750571446514,-490.0,0.00019178,2,"2025-06-22T05:50:46.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917786,1750571446524,-490.0,0.00019178,2,"2025-06-22T05:50:46.524",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917787,1750571446535,-490.0,0.00019178,2,"2025-06-22T05:50:46.535",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917788,1750571446545,-699.52,0.00019178,2,"2025-06-22T05:50:46.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917789,1750571446555,-490.0,0.00019178,2,"2025-06-22T05:50:46.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917790,1750571446566,-490.0,0.00019178,2,"2025-06-22T05:50:46.566",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917791,1750571446576,-490.0,0.00019178,2,"2025-06-22T05:50:46.576",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917792,1750571446586,-1021.75,0.00019178,2,"2025-06-22T05:50:46.586",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917793,1750571446596,-1270.08,0.00019178,2,"2025-06-22T05:50:46.596",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917794,1750571446606,-1061.7,0.00019178,2,"2025-06-22T05:50:46.606",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917795,1750571446616,-490.0,0.00019178,2,"2025-06-22T05:50:46.616",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917796,1750571446626,-500.0,0.00019178,2,"2025-06-22T05:50:46.626",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917797,1750571446636,-500.0,0.00019178,2,"2025-06-22T05:50:46.636",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917798,1750571446646,-492.10873076,0.00019178,2,"2025-06-22T05:50:46.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917799,1750571446655,-500.0,0.00019178,2,"2025-06-22T05:50:46.655",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917800,1750571446665,-500.0,0.00019178,2,"2025-06-22T05:50:46.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917801,1750571446676,-500.0,0.00019178,2,"2025-06-22T05:50:46.676",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917802,1750571446686,-500.0,0.00019178,2,"2025-06-22T05:50:46.686",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917803,1750571446696,-500.0,0.00019178,2,"2025-06-22T05:50:46.696",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917804,1750571446706,-490.0,0.00019178,2,"2025-06-22T05:50:46.706",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917805,1750571446716,-490.0,0.00019178,2,"2025-06-22T05:50:46.716",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917806,1750571446726,-275.77900264,0.00019178,2,"2025-06-22T05:50:46.726",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917807,1750571446736,-490.0,0.00019178,2,"2025-06-22T05:50:46.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917808,1750571446747,-490.0,0.00019178,2,"2025-06-22T05:50:46.747",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917809,1750571446758,-490.0,0.00019178,2,"2025-06-22T05:50:46.758",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917810,1750571446768,-490.0,0.00019178,2,"2025-06-22T05:50:46.768",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917811,1750571446778,-490.0,0.00019178,2,"2025-06-22T05:50:46.778",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917812,1750571446788,-361.16697376,0.00019178,2,"2025-06-22T05:50:46.788",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917813,1750571446798,-1512.68,0.00019178,2,"2025-06-22T05:50:46.798",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917814,1750571446808,-2212.51,0.00019178,2,"2025-06-22T05:50:46.808",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917815,1750571446818,-490.0,0.00019178,2,"2025-06-22T05:50:46.818",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917816,1750571446828,-705.78,0.00019178,2,"2025-06-22T05:50:46.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917817,1750571446838,-479.54425143,0.00019178,2,"2025-06-22T05:50:46.838",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917818,1750571446849,-2113.91,0.00019178,2,"2025-06-22T05:50:46.849",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917819,1750571446859,-505.43,0.00019178,2,"2025-06-22T05:50:46.859",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917820,1750571446869,-490.0,0.00019178,2,"2025-06-22T05:50:46.869",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917821,1750571446879,-490.0,0.00019178,2,"2025-06-22T05:50:46.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917822,1750571446889,-151.0,0.00019178,2,"2025-06-22T05:50:46.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917823,1750571446899,-151.0,0.00019178,2,"2025-06-22T05:50:46.899",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917824,1750571446909,-490.0,0.00019178,2,"2025-06-22T05:50:46.909",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917825,1750571446918,-490.0,0.00019178,2,"2025-06-22T05:50:46.918",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917826,1750571446927,-490.0,0.00019178,2,"2025-06-22T05:50:46.927",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917827,1750571446936,-490.0,0.00019178,2,"2025-06-22T05:50:46.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917828,1750571446945,-1380.04,0.00019178,2,"2025-06-22T05:50:46.945",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917829,1750571446954,-490.0,0.00019178,2,"2025-06-22T05:50:46.954",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917830,1750571446964,-490.0,0.00019178,2,"2025-06-22T05:50:46.964",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917831,1750571446973,-592.65,0.00019178,2,"2025-06-22T05:50:46.973",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917832,1750571446983,-888.53,0.00019178,2,"2025-06-22T05:50:46.983",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917833,1750571446993,-490.0,0.00019178,2,"2025-06-22T05:50:46.993",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917834,1750571447002,-2610.29,0.00019178,2,"2025-06-22T05:50:47.002",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917835,1750571447012,-490.0,0.00019178,2,"2025-06-22T05:50:47.012",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917836,1750571447022,-490.0,0.00019178,2,"2025-06-22T05:50:47.022",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917837,1750571447032,-490.0,0.00019178,2,"2025-06-22T05:50:47.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917838,1750571447042,-490.0,0.00019178,2,"2025-06-22T05:50:47.042",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917839,1750571447052,-490.0,0.00019178,2,"2025-06-22T05:50:47.052",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917840,1750571447062,-490.0,0.00019178,2,"2025-06-22T05:50:47.062",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917841,1750571447073,-1361.11,0.00019178,2,"2025-06-22T05:50:47.073",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917842,1750571447083,-1119.29,0.00019178,2,"2025-06-22T05:50:47.083",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917843,1750571447092,-490.0,0.00019178,2,"2025-06-22T05:50:47.092",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917844,1750571447102,-490.0,0.00019178,2,"2025-06-22T05:50:47.102",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917845,1750571447112,-490.0,0.00019178,2,"2025-06-22T05:50:47.112",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917846,1750571447122,-490.0,0.00019178,2,"2025-06-22T05:50:47.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917847,1750571447132,-588.0,0.00019178,2,"2025-06-22T05:50:47.132",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917848,1750571447142,-1487.68,0.00019178,2,"2025-06-22T05:50:47.142",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917849,1750571447156,-705.09,0.00019178,2,"2025-06-22T05:50:47.156",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917850,1750571447165,-491.22793244,0.00019178,2,"2025-06-22T05:50:47.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917851,1750571447175,-490.0,0.00019178,2,"2025-06-22T05:50:47.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917852,1750571447185,-490.0,0.00019178,2,"2025-06-22T05:50:47.185",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917853,1750571447195,-490.0,0.00019178,2,"2025-06-22T05:50:47.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917854,1750571447204,-490.0,0.00019178,2,"2025-06-22T05:50:47.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917855,1750571447214,-490.0,0.00019178,2,"2025-06-22T05:50:47.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917856,1750571447226,-1711.76,0.00019178,2,"2025-06-22T05:50:47.226",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917857,1750571447236,-955.04,0.00019178,2,"2025-06-22T05:50:47.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917858,1750571447246,-490.0,0.00019178,2,"2025-06-22T05:50:47.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917859,1750571447256,-490.0,0.00019178,2,"2025-06-22T05:50:47.256",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917860,1750571447265,-1302.42,0.00019178,2,"2025-06-22T05:50:47.265",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917861,1750571447276,-490.0,0.00019178,2,"2025-06-22T05:50:47.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917862,1750571447286,-958.54,0.00019178,2,"2025-06-22T05:50:47.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917863,1750571447296,-490.0,0.00019178,2,"2025-06-22T05:50:47.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917864,1750571447306,-490.0,0.00019178,2,"2025-06-22T05:50:47.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917865,1750571447316,-1668.78,0.00019178,2,"2025-06-22T05:50:47.316",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917866,1750571447326,-490.0,0.00019178,2,"2025-06-22T05:50:47.326",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917867,1750571447335,-490.0,0.00019178,2,"2025-06-22T05:50:47.335",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917868,1750571447345,-490.0,0.00019178,2,"2025-06-22T05:50:47.345",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917869,1750571447355,-490.0,0.00019178,2,"2025-06-22T05:50:47.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917870,1750571447364,-1328.23,0.00019178,2,"2025-06-22T05:50:47.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917871,1750571447375,-490.0,0.00019178,2,"2025-06-22T05:50:47.375",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917872,1750571447385,-1645.41,0.00019178,2,"2025-06-22T05:50:47.385",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917873,1750571447394,-490.0,0.00019178,2,"2025-06-22T05:50:47.394",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917874,1750571447404,-1002.51,0.00019178,2,"2025-06-22T05:50:47.404",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917875,1750571447414,-594.97,0.00019178,2,"2025-06-22T05:50:47.414",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917876,1750571447424,-490.0,0.00019178,2,"2025-06-22T05:50:47.424",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917877,1750571447433,-490.0,0.00019178,2,"2025-06-22T05:50:47.433",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917878,1750571447443,-1818.93,0.00019178,2,"2025-06-22T05:50:47.443",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917879,1750571447453,-490.0,0.00019178,2,"2025-06-22T05:50:47.453",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917880,1750571447464,-490.0,0.00019178,2,"2025-06-22T05:50:47.464",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917881,1750571447474,-490.0,0.00019178,2,"2025-06-22T05:50:47.474",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917882,1750571447484,-490.99207317,0.00019178,2,"2025-06-22T05:50:47.484",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917883,1750571447493,-1031.31,0.00019178,2,"2025-06-22T05:50:47.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917884,1750571447503,-5000.0,0.00019178,2,"2025-06-22T05:50:47.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917885,1750571447513,-490.0,0.00019178,2,"2025-06-22T05:50:47.513",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917886,1750571447522,-1041.5,0.00019178,2,"2025-06-22T05:50:47.522",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917887,1750571447532,-490.0,0.00019178,2,"2025-06-22T05:50:47.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917888,1750571447542,-731.52,0.00019178,2,"2025-06-22T05:50:47.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917889,1750571447552,-490.0,0.00019178,2,"2025-06-22T05:50:47.552",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917890,1750571447562,-490.0,0.00019178,2,"2025-06-22T05:50:47.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917891,1750571447572,-490.0,0.00019178,2,"2025-06-22T05:50:47.572",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917892,1750571447583,-490.0,0.00019178,2,"2025-06-22T05:50:47.583",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917893,1750571447593,-490.0,0.00019178,2,"2025-06-22T05:50:47.593",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917894,1750571447603,-151.0,0.00019178,2,"2025-06-22T05:50:47.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917895,1750571447614,-151.0,0.00019178,2,"2025-06-22T05:50:47.614",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917896,1750571447624,-1986.16,0.00019178,2,"2025-06-22T05:50:47.624",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917897,1750571447634,-593.18,0.00019178,2,"2025-06-22T05:50:47.634",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917898,1750571447644,-490.0,0.00019178,2,"2025-06-22T05:50:47.644",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917899,1750571447654,-490.0,0.00019178,2,"2025-06-22T05:50:47.654",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917900,1750571447665,-490.0,0.00019178,2,"2025-06-22T05:50:47.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917901,1750571447675,-490.0,0.00019178,2,"2025-06-22T05:50:47.675",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917902,1750571447685,-2511.45,0.00019178,2,"2025-06-22T05:50:47.685",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917903,1750571447695,-490.0,0.00019178,2,"2025-06-22T05:50:47.695",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917904,1750571447705,-490.0,0.00019178,2,"2025-06-22T05:50:47.705",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917905,1750571447715,-490.0,0.00019178,2,"2025-06-22T05:50:47.715",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917906,1750571447725,-1589.22,0.00019178,2,"2025-06-22T05:50:47.725",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917907,1750571447735,-492.47857556,0.00019178,2,"2025-06-22T05:50:47.735",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917908,1750571447745,-490.0,0.00019178,2,"2025-06-22T05:50:47.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917909,1750571447755,-831.55,0.00019178,2,"2025-06-22T05:50:47.755",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917910,1750571447764,-490.0,0.00019178,2,"2025-06-22T05:50:47.764",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917911,1750571447774,-1180.53,0.00019178,2,"2025-06-22T05:50:47.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917912,1750571447784,-490.0,0.00019178,2,"2025-06-22T05:50:47.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917913,1750571447794,-490.0,0.00019178,2,"2025-06-22T05:50:47.794",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917914,1750571447804,-2035.52,0.00019178,2,"2025-06-22T05:50:47.804",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917915,1750571447814,-1880.27,0.00019178,2,"2025-06-22T05:50:47.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917916,1750571447824,-1545.23,0.00019178,2,"2025-06-22T05:50:47.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917917,1750571447834,-490.0,0.00019178,2,"2025-06-22T05:50:47.834",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917918,1750571447844,-490.0,0.00019178,2,"2025-06-22T05:50:47.844",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917919,1750571447854,-585.42,0.00019178,2,"2025-06-22T05:50:47.854",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917920,1750571447863,-490.0,0.00019178,2,"2025-06-22T05:50:47.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917921,1750571447874,-490.0,0.00019178,2,"2025-06-22T05:50:47.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917922,1750571447883,-490.0,0.00019178,2,"2025-06-22T05:50:47.883",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917923,1750571447894,-869.02,0.00019178,2,"2025-06-22T05:50:47.894",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917924,1750571447904,-483.98342654,0.00019178,2,"2025-06-22T05:50:47.904",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917925,1750571447914,-490.0,0.00019178,2,"2025-06-22T05:50:47.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917926,1750571447925,-494.09621352,0.00019178,2,"2025-06-22T05:50:47.925",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917927,1750571448022,-516.09,0.00019178,2,"2025-06-22T05:50:48.022",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917928,1750571448032,-1835.22,0.00019178,2,"2025-06-22T05:50:48.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917929,1750571448042,-516.09,0.00019178,2,"2025-06-22T05:50:48.042",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917930,1750571448052,-490.0,0.00019178,2,"2025-06-22T05:50:48.052",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917931,1750571448062,-1154.94,0.00019178,2,"2025-06-22T05:50:48.062",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917932,1750571448072,-212.98951787,0.00019178,2,"2025-06-22T05:50:48.072",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917933,1750571448082,-1320.39,0.00019178,2,"2025-06-22T05:50:48.082",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917934,1750571448092,-190.627065,0.00019178,2,"2025-06-22T05:50:48.092",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917935,1750571448102,-490.0,0.00019178,2,"2025-06-22T05:50:48.102",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917936,1750571448112,-490.0,0.00019178,2,"2025-06-22T05:50:48.112",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917937,1750571448122,-490.0,0.00019178,2,"2025-06-22T05:50:48.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917938,1750571448132,-504.1,0.00019178,2,"2025-06-22T05:50:48.132",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917939,1750571448142,-490.0,0.00019178,2,"2025-06-22T05:50:48.142",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917940,1750571448155,-490.0,0.00019178,2,"2025-06-22T05:50:48.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917941,1750571448165,-2739.26,0.00019178,2,"2025-06-22T05:50:48.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917942,1750571448175,-494.41323582,0.00019178,2,"2025-06-22T05:50:48.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917943,1750571448185,-490.0,0.00019178,2,"2025-06-22T05:50:48.185",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917944,1750571448195,-848.33,0.00019178,2,"2025-06-22T05:50:48.195",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917945,1750571448205,-490.0,0.00019178,2,"2025-06-22T05:50:48.205",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917946,1750571448215,-490.0,0.00019178,2,"2025-06-22T05:50:48.215",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917947,1750571448225,-1332.99,0.00019178,2,"2025-06-22T05:50:48.225",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917948,1750571448236,-1746.86,0.00019178,2,"2025-06-22T05:50:48.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917949,1750571448246,-490.0,0.00019178,2,"2025-06-22T05:50:48.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917950,1750571448257,-1183.05,0.00019178,2,"2025-06-22T05:50:48.257",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917951,1750571448267,-490.0,0.00019178,2,"2025-06-22T05:50:48.267",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917952,1750571448277,-490.0,0.00019178,2,"2025-06-22T05:50:48.277",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917953,1750571448287,-490.0,0.00019178,2,"2025-06-22T05:50:48.287",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917954,1750571448297,-491.61080465,0.00019178,2,"2025-06-22T05:50:48.297",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917955,1750571448307,-490.0,0.00019178,2,"2025-06-22T05:50:48.307",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917956,1750571448316,-490.0,0.00019178,2,"2025-06-22T05:50:48.316",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917957,1750571448326,-718.17,0.00019178,2,"2025-06-22T05:50:48.326",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917958,1750571448335,-543.35475787,0.00019178,2,"2025-06-22T05:50:48.335",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917959,1750571448344,-652.49,0.00019178,2,"2025-06-22T05:50:48.344",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917960,1750571448354,-1315.43,0.00019178,2,"2025-06-22T05:50:48.354",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917961,1750571448363,-490.0,0.00019178,2,"2025-06-22T05:50:48.363",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917962,1750571448373,-490.0,0.00019178,2,"2025-06-22T05:50:48.373",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917963,1750571448383,-490.0,0.00019178,2,"2025-06-22T05:50:48.383",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917964,1750571448392,-2923.11,0.00019178,2,"2025-06-22T05:50:48.392",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917965,1750571448401,-492.75345554,0.00019178,2,"2025-06-22T05:50:48.401",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917966,1750571448411,-490.0,0.00019178,2,"2025-06-22T05:50:48.411",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917967,1750571448421,-490.0,0.00019178,2,"2025-06-22T05:50:48.421",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917968,1750571448431,-742.99,0.00019178,2,"2025-06-22T05:50:48.431",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917969,1750571448441,-742.99,0.00019178,2,"2025-06-22T05:50:48.441",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917970,1750571448451,-742.99,0.00019178,2,"2025-06-22T05:50:48.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917971,1750571448462,-490.0,0.00019178,2,"2025-06-22T05:50:48.462",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917972,1750571448472,-1917.68,0.00019178,2,"2025-06-22T05:50:48.472",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917973,1750571448482,-742.99,0.00019178,2,"2025-06-22T05:50:48.482",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917974,1750571448493,-742.99,0.00019178,2,"2025-06-22T05:50:48.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917975,1750571448503,-742.99,0.00019178,2,"2025-06-22T05:50:48.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917976,1750571448513,-490.0,0.00019178,2,"2025-06-22T05:50:48.513",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917977,1750571448522,-742.99,0.00019178,2,"2025-06-22T05:50:48.522",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917978,1750571448532,-490.0,0.00019178,2,"2025-06-22T05:50:48.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917979,1750571448542,-490.0,0.00019178,2,"2025-06-22T05:50:48.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917980,1750571448552,-490.0,0.00019178,2,"2025-06-22T05:50:48.552",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917981,1750571448562,-490.0,0.00019178,2,"2025-06-22T05:50:48.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917982,1750571448573,-490.0,0.00019178,2,"2025-06-22T05:50:48.573",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917983,1750571448583,-179.85036739,0.00019178,2,"2025-06-22T05:50:48.583",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917984,1750571448593,-616.18,0.00019178,2,"2025-06-22T05:50:48.593",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917985,1750571448603,-1226.83,0.00019178,2,"2025-06-22T05:50:48.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917986,1750571448613,-490.0,0.00019178,2,"2025-06-22T05:50:48.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917987,1750571448622,-490.0,0.00019178,2,"2025-06-22T05:50:48.622",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917988,1750571448632,-1298.75,0.00019178,2,"2025-06-22T05:50:48.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917989,1750571448642,-151.0,0.00019178,2,"2025-06-22T05:50:48.642",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917990,1750571448652,-153.164691,0.00019178,2,"2025-06-22T05:50:48.652",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917991,1750571448662,-349.34668907,0.00019178,2,"2025-06-22T05:50:48.662",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917992,1750571448672,-501.01695088,0.00019178,2,"2025-06-22T05:50:48.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917993,1750571448682,-490.0,0.00019178,2,"2025-06-22T05:50:48.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917994,1750571448691,-490.0,0.00019178,2,"2025-06-22T05:50:48.691",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917995,1750571448701,-490.0,0.00019178,2,"2025-06-22T05:50:48.701",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917996,1750571448710,-490.0,0.00019178,2,"2025-06-22T05:50:48.710",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917997,1750571448719,-490.0,0.00019178,2,"2025-06-22T05:50:48.719",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917998,1750571448738,-490.0,0.00019178,2,"2025-06-22T05:50:48.738",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366917999,1750571448754,-493.11115985,0.00019178,2,"2025-06-22T05:50:48.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918000,1750571448763,-490.0,0.00019178,2,"2025-06-22T05:50:48.763",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918001,1750571448774,-490.0,0.00019178,2,"2025-06-22T05:50:48.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918002,1750571448784,-490.0,0.00019178,2,"2025-06-22T05:50:48.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918003,1750571448794,-490.0,0.00019178,2,"2025-06-22T05:50:48.794",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918004,1750571448805,-2019.51,0.00019178,2,"2025-06-22T05:50:48.805",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918005,1750571448814,-490.0,0.00019178,2,"2025-06-22T05:50:48.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918006,1750571448824,-490.0,0.00019178,2,"2025-06-22T05:50:48.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918007,1750571448833,-698.97,0.00019178,2,"2025-06-22T05:50:48.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918008,1750571448843,-490.0,0.00019178,2,"2025-06-22T05:50:48.843",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918009,1750571448853,-490.0,0.00019178,2,"2025-06-22T05:50:48.853",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918010,1750571448863,-490.0,0.00019178,2,"2025-06-22T05:50:48.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918011,1750571448873,-781.43,0.00019178,2,"2025-06-22T05:50:48.873",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918012,1750571448883,-1036.93,0.00019178,2,"2025-06-22T05:50:48.883",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918013,1750571448893,-490.0,0.00019178,2,"2025-06-22T05:50:48.893",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918014,1750571448903,-490.0,0.00019178,2,"2025-06-22T05:50:48.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918015,1750571448914,-2417.23,0.00019178,2,"2025-06-22T05:50:48.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918016,1750571448924,-500.0,0.00019178,2,"2025-06-22T05:50:48.924",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918017,1750571448934,-490.0,0.00019178,2,"2025-06-22T05:50:48.934",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918018,1750571448944,-500.0,0.00019178,2,"2025-06-22T05:50:48.944",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918019,1750571448954,-500.0,0.00019178,2,"2025-06-22T05:50:48.954",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918020,1750571448964,-490.0,0.00019178,2,"2025-06-22T05:50:48.964",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918021,1750571448974,-500.0,0.00019178,2,"2025-06-22T05:50:48.974",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918022,1750571448984,-500.0,0.00019178,2,"2025-06-22T05:50:48.984",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918023,1750571448994,-500.0,0.00019178,2,"2025-06-22T05:50:48.994",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918024,1750571449003,-500.0,0.00019178,2,"2025-06-22T05:50:49.003",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918025,1750571449014,-3872.17,0.00019178,2,"2025-06-22T05:50:49.014",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918026,1750571449023,-500.0,0.00019178,2,"2025-06-22T05:50:49.023",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918027,1750571449033,-490.0,0.00019178,2,"2025-06-22T05:50:49.033",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918028,1750571449043,-150.0,0.00019178,2,"2025-06-22T05:50:49.043",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918029,1750571449052,-490.0,0.00019178,2,"2025-06-22T05:50:49.052",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918030,1750571449063,-490.0,0.00019178,2,"2025-06-22T05:50:49.063",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918031,1750571449072,-939.87,0.00019178,2,"2025-06-22T05:50:49.072",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918032,1750571449082,-150.0,0.00019178,2,"2025-06-22T05:50:49.082",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918033,1750571449092,-490.0,0.00019178,2,"2025-06-22T05:50:49.092",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918034,1750571449102,-490.0,0.00019178,2,"2025-06-22T05:50:49.102",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918035,1750571449112,-1727.87,0.00019178,2,"2025-06-22T05:50:49.112",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918036,1750571449122,-490.0,0.00019178,2,"2025-06-22T05:50:49.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918037,1750571449131,-150.0,0.00019178,2,"2025-06-22T05:50:49.131",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918038,1750571449143,-490.0,0.00019178,2,"2025-06-22T05:50:49.143",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918039,1750571449159,-490.0,0.00019178,2,"2025-06-22T05:50:49.159",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918040,1750571449170,-1850.38,0.00019178,2,"2025-06-22T05:50:49.170",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918041,1750571449180,-150.25596067,0.00019178,2,"2025-06-22T05:50:49.180",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918042,1750571449191,-1687.03,0.00019178,2,"2025-06-22T05:50:49.191",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918043,1750571449201,-490.0,0.00019178,2,"2025-06-22T05:50:49.201",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918044,1750571449211,-156.97330466,0.00019178,2,"2025-06-22T05:50:49.211",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918045,1750571449221,-490.0,0.00019178,2,"2025-06-22T05:50:49.221",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918046,1750571449235,-490.0,0.00019178,2,"2025-06-22T05:50:49.235",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918047,1750571449246,-150.0,0.00019178,2,"2025-06-22T05:50:49.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918048,1750571449256,-490.0,0.00019178,2,"2025-06-22T05:50:49.256",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918049,1750571449266,-151.0,0.00019178,2,"2025-06-22T05:50:49.266",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918050,1750571449276,-150.0,0.00019178,2,"2025-06-22T05:50:49.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918051,1750571449286,-151.0,0.00019178,2,"2025-06-22T05:50:49.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918052,1750571449296,-490.0,0.00019178,2,"2025-06-22T05:50:49.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918053,1750571449305,-490.0,0.00019178,2,"2025-06-22T05:50:49.305",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918054,1750571449315,-490.0,0.00019178,2,"2025-06-22T05:50:49.315",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918055,1750571449326,-591.74,0.00019178,2,"2025-06-22T05:50:49.326",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918056,1750571449335,-490.0,0.00019178,2,"2025-06-22T05:50:49.335",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918057,1750571449345,-151.98875266,0.00019178,2,"2025-06-22T05:50:49.345",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918058,1750571449355,-150.0,0.00019178,2,"2025-06-22T05:50:49.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918059,1750571449365,-490.0,0.00019178,2,"2025-06-22T05:50:49.365",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918060,1750571449374,-490.0,0.00019178,2,"2025-06-22T05:50:49.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918061,1750571449385,-150.0,0.00019178,2,"2025-06-22T05:50:49.385",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918062,1750571449394,-490.0,0.00019178,2,"2025-06-22T05:50:49.394",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918063,1750571449404,-490.0,0.00019178,2,"2025-06-22T05:50:49.404",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918064,1750571449414,-154.337416,0.00019178,2,"2025-06-22T05:50:49.414",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918065,1750571449424,-607.98,0.00019178,2,"2025-06-22T05:50:49.424",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918066,1750571449434,-1979.49,0.00019178,2,"2025-06-22T05:50:49.434",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918067,1750571449443,-490.0,0.00019178,2,"2025-06-22T05:50:49.443",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918068,1750571449453,-977.31,0.00019178,2,"2025-06-22T05:50:49.453",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918069,1750571449463,-1000.0,0.00019178,2,"2025-06-22T05:50:49.463",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918070,1750571449473,-492.5442619,0.00019178,2,"2025-06-22T05:50:49.473",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918071,1750571449483,-490.0,0.00019178,2,"2025-06-22T05:50:49.483",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918072,1750571449493,-1502.88,0.00019178,2,"2025-06-22T05:50:49.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918073,1750571449503,-490.0,0.00019178,2,"2025-06-22T05:50:49.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918074,1750571449516,-150.0,0.00019178,2,"2025-06-22T05:50:49.516",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918075,1750571449528,-861.23,0.00019178,2,"2025-06-22T05:50:49.528",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918076,1750571449538,-491.85684545,0.00019178,2,"2025-06-22T05:50:49.538",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918077,1750571449548,-490.0,0.00019178,2,"2025-06-22T05:50:49.548",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918078,1750571449558,-552.25,0.00019178,2,"2025-06-22T05:50:49.558",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918079,1750571449568,-490.0,0.00019178,2,"2025-06-22T05:50:49.568",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918080,1750571449578,-490.0,0.00019178,2,"2025-06-22T05:50:49.578",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918081,1750571449588,-490.0,0.00019178,2,"2025-06-22T05:50:49.588",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918082,1750571449597,-490.0,0.00019178,2,"2025-06-22T05:50:49.597",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918083,1750571449607,-151.0,0.00019178,2,"2025-06-22T05:50:49.607",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918084,1750571449617,-151.0,0.00019178,2,"2025-06-22T05:50:49.617",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918085,1750571449627,-490.0,0.00019178,2,"2025-06-22T05:50:49.627",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918086,1750571449636,-490.0,0.00019178,2,"2025-06-22T05:50:49.636",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918087,1750571449646,-927.97,0.00019178,2,"2025-06-22T05:50:49.646",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918088,1750571449655,-490.0,0.00019178,2,"2025-06-22T05:50:49.655",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918089,1750571449665,-2019.69,0.00019178,2,"2025-06-22T05:50:49.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918090,1750571449675,-1038.9,0.00019178,2,"2025-06-22T05:50:49.675",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918091,1750571449685,-490.0,0.00019178,2,"2025-06-22T05:50:49.685",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918092,1750571449694,-490.0,0.00019178,2,"2025-06-22T05:50:49.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918093,1750571449704,-903.33,0.00019178,2,"2025-06-22T05:50:49.704",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918094,1750571449713,-151.0,0.00019178,2,"2025-06-22T05:50:49.713",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918095,1750571449722,-151.882356,0.00019178,2,"2025-06-22T05:50:49.722",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918096,1750571449732,-243.93026584,0.00019178,2,"2025-06-22T05:50:49.732",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918097,1750571449742,-494.82736737,0.00019178,2,"2025-06-22T05:50:49.742",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918098,1750571449751,-490.0,0.00019178,2,"2025-06-22T05:50:49.751",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918099,1750571449761,-490.0,0.00019178,2,"2025-06-22T05:50:49.761",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918100,1750571449771,-490.0,0.00019178,2,"2025-06-22T05:50:49.771",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918101,1750571449780,-300.108872,0.00019178,2,"2025-06-22T05:50:49.780",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918102,1750571449791,-185.99887189,0.00019178,2,"2025-06-22T05:50:49.791",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918103,1750571449800,-490.0,0.00019178,2,"2025-06-22T05:50:49.800",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918104,1750571449809,-1717.79,0.00019178,2,"2025-06-22T05:50:49.809",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918105,1750571449819,-1467.7,0.00019178,2,"2025-06-22T05:50:49.819",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918106,1750571449828,-490.0,0.00019178,2,"2025-06-22T05:50:49.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918107,1750571449839,-490.0,0.00019178,2,"2025-06-22T05:50:49.839",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918108,1750571449848,-961.9,0.00019178,2,"2025-06-22T05:50:49.848",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918109,1750571449858,-961.9,0.00019178,2,"2025-06-22T05:50:49.858",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918110,1750571449867,-287.76551582,0.00019178,2,"2025-06-22T05:50:49.867",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918111,1750571449877,-2179.544178,0.00019178,2,"2025-06-22T05:50:49.877",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918112,1750571449886,-2960.04,0.00019178,2,"2025-06-22T05:50:49.886",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918113,1750571449896,-490.0,0.00019178,2,"2025-06-22T05:50:49.896",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918114,1750571449906,-2906.81,0.00019178,2,"2025-06-22T05:50:49.906",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918115,1750571449916,-490.0,0.00019178,2,"2025-06-22T05:50:49.916",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918116,1750571449926,-490.0,0.00019178,2,"2025-06-22T05:50:49.926",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918117,1750571449936,-490.0,0.00019178,2,"2025-06-22T05:50:49.936",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918118,1750571449946,-490.0,0.00019178,2,"2025-06-22T05:50:49.946",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918119,1750571449956,-493.9088487,0.00019178,2,"2025-06-22T05:50:49.956",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918120,1750571449966,-2179.544178,0.00019178,2,"2025-06-22T05:50:49.966",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918121,1750571449976,-1063.21,0.00019178,2,"2025-06-22T05:50:49.976",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918122,1750571449985,-1371.46,0.00019178,2,"2025-06-22T05:50:49.985",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918123,1750571449995,-1070.18,0.00019178,2,"2025-06-22T05:50:49.995",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918124,1750571450005,-151.0,0.00019178,2,"2025-06-22T05:50:50.005",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918125,1750571450015,-151.0,0.00019178,2,"2025-06-22T05:50:50.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918126,1750571450025,-697.02,0.00019178,2,"2025-06-22T05:50:50.025",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918127,1750571450036,-490.0,0.00019178,2,"2025-06-22T05:50:50.036",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918128,1750571450046,-2008.83,0.00019178,2,"2025-06-22T05:50:50.046",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918129,1750571450056,-490.0,0.00019178,2,"2025-06-22T05:50:50.056",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918130,1750571450067,-490.0,0.00019178,2,"2025-06-22T05:50:50.067",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918131,1750571450078,-151.0,0.00019178,2,"2025-06-22T05:50:50.078",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918132,1750571450090,-2093.54,0.00019178,2,"2025-06-22T05:50:50.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918133,1750571450100,-241.914195,0.00019178,2,"2025-06-22T05:50:50.100",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918134,1750571450109,-213.00390354,0.00019178,2,"2025-06-22T05:50:50.109",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918135,1750571450119,-490.0,0.00019178,2,"2025-06-22T05:50:50.119",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918136,1750571450129,-490.0,0.00019178,2,"2025-06-22T05:50:50.129",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918137,1750571450138,-490.0,0.00019178,2,"2025-06-22T05:50:50.138",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918138,1750571450149,-490.0,0.00019178,2,"2025-06-22T05:50:50.149",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918139,1750571450160,-925.46,0.00019178,2,"2025-06-22T05:50:50.160",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918140,1750571450169,-625.29,0.00019178,2,"2025-06-22T05:50:50.169",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918141,1750571450179,-490.0,0.00019178,2,"2025-06-22T05:50:50.179",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918142,1750571450188,-1197.9,0.00019178,2,"2025-06-22T05:50:50.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918143,1750571450199,-200.0,0.00019178,2,"2025-06-22T05:50:50.199",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918144,1750571450209,-500.0,0.00019178,2,"2025-06-22T05:50:50.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918145,1750571450219,-500.0,0.00019178,2,"2025-06-22T05:50:50.219",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918146,1750571450231,-500.0,0.00019178,2,"2025-06-22T05:50:50.231",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918147,1750571450242,-500.0,0.00019178,2,"2025-06-22T05:50:50.242",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918148,1750571450251,-500.0,0.00019178,2,"2025-06-22T05:50:50.251",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918149,1750571450262,-490.0,0.00019178,2,"2025-06-22T05:50:50.262",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918150,1750571450271,-490.0,0.00019178,2,"2025-06-22T05:50:50.271",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918151,1750571450281,-500.0,0.00019178,2,"2025-06-22T05:50:50.281",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918152,1750571450291,-500.0,0.00019178,2,"2025-06-22T05:50:50.291",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918153,1750571450300,-580.0,0.00019178,2,"2025-06-22T05:50:50.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918154,1750571450310,-561.25944548,0.00019178,2,"2025-06-22T05:50:50.310",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918155,1750571450321,-490.0,0.00019178,2,"2025-06-22T05:50:50.321",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918156,1750571450330,-490.0,0.00019178,2,"2025-06-22T05:50:50.330",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918157,1750571450340,-563.18,0.00019178,2,"2025-06-22T05:50:50.340",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918158,1750571450349,-2285.45,0.00019178,2,"2025-06-22T05:50:50.349",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918159,1750571450359,-490.0,0.00019178,2,"2025-06-22T05:50:50.359",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918160,1750571450369,-151.0,0.00019178,2,"2025-06-22T05:50:50.369",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918161,1750571450379,-151.0,0.00019178,2,"2025-06-22T05:50:50.379",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918162,1750571450390,-490.0,0.00019178,2,"2025-06-22T05:50:50.390",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918163,1750571450399,-151.0,0.00019178,2,"2025-06-22T05:50:50.399",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918164,1750571450409,-1657.41,0.00019178,2,"2025-06-22T05:50:50.409",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918165,1750571450419,-490.0,0.00019178,2,"2025-06-22T05:50:50.419",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918166,1750571450429,-550.02,0.00019178,2,"2025-06-22T05:50:50.429",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918167,1750571450439,-490.0,0.00019178,2,"2025-06-22T05:50:50.439",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918168,1750571450448,-490.0,0.00019178,2,"2025-06-22T05:50:50.448",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918169,1750571450458,-490.0,0.00019178,2,"2025-06-22T05:50:50.458",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918170,1750571450467,-610.36,0.00019178,2,"2025-06-22T05:50:50.467",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918171,1750571450477,-490.0,0.00019178,2,"2025-06-22T05:50:50.477",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918172,1750571450487,-490.0,0.00019178,2,"2025-06-22T05:50:50.487",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918173,1750571450496,-494.90961256,0.00019178,2,"2025-06-22T05:50:50.496",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918174,1750571450505,-770.23,0.00019178,2,"2025-06-22T05:50:50.505",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918175,1750571450515,-155.09986576,0.00019178,2,"2025-06-22T05:50:50.515",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918176,1750571450525,-2053.61,0.00019178,2,"2025-06-22T05:50:50.525",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918177,1750571450535,-435.29521589,0.00019178,2,"2025-06-22T05:50:50.535",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918178,1750571450544,-490.0,0.00019178,2,"2025-06-22T05:50:50.544",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918179,1750571450554,-490.0,0.00019178,2,"2025-06-22T05:50:50.554",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918180,1750571450564,-490.0,0.00019178,2,"2025-06-22T05:50:50.564",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918181,1750571450574,-490.0,0.00019178,2,"2025-06-22T05:50:50.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918182,1750571450583,-490.0,0.00019178,2,"2025-06-22T05:50:50.583",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918183,1750571450593,-490.0,0.00019178,2,"2025-06-22T05:50:50.593",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918184,1750571450602,-490.0,0.00019178,2,"2025-06-22T05:50:50.602",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918185,1750571450612,-151.0,0.00019178,2,"2025-06-22T05:50:50.612",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918186,1750571450622,-1455.97,0.00019178,2,"2025-06-22T05:50:50.622",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918187,1750571450631,-490.0,0.00019178,2,"2025-06-22T05:50:50.631",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918188,1750571450641,-151.0,0.00019178,2,"2025-06-22T05:50:50.641",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918189,1750571450651,-490.0,0.00019178,2,"2025-06-22T05:50:50.651",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918190,1750571450661,-921.23,0.00019178,2,"2025-06-22T05:50:50.661",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918191,1750571450671,-490.0,0.00019178,2,"2025-06-22T05:50:50.671",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918192,1750571450681,-1433.62,0.00019178,2,"2025-06-22T05:50:50.681",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918193,1750571450691,-490.0,0.00019178,2,"2025-06-22T05:50:50.691",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918194,1750571450700,-490.0,0.00019178,2,"2025-06-22T05:50:50.700",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918195,1750571450710,-490.0,0.00019178,2,"2025-06-22T05:50:50.710",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918196,1750571450720,-328.9588174,0.00019178,2,"2025-06-22T05:50:50.720",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918197,1750571450731,-490.0,0.00019178,2,"2025-06-22T05:50:50.731",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918198,1750571450740,-490.0,0.00019178,2,"2025-06-22T05:50:50.740",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918199,1750571450748,-151.0,0.00019178,2,"2025-06-22T05:50:50.748",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918200,1750571450756,-298.851782,0.00019178,2,"2025-06-22T05:50:50.756",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918201,1750571450764,-491.41933267,0.00019178,2,"2025-06-22T05:50:50.764",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918202,1750571450773,-490.0,0.00019178,2,"2025-06-22T05:50:50.773",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918203,1750571450781,-490.0,0.00019178,2,"2025-06-22T05:50:50.781",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918204,1750571450788,-490.0,0.00019178,2,"2025-06-22T05:50:50.788",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918205,1750571450796,-561.55,0.00019178,2,"2025-06-22T05:50:50.796",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918206,1750571450807,-2200.74,0.00019178,2,"2025-06-22T05:50:50.807",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918207,1750571450817,-585.54,0.00019178,2,"2025-06-22T05:50:50.817",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918208,1750571450828,-490.0,0.00019178,2,"2025-06-22T05:50:50.828",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918209,1750571450838,-580.6,0.00019178,2,"2025-06-22T05:50:50.838",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918210,1750571450848,-494.27125719,0.00019178,2,"2025-06-22T05:50:50.848",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918211,1750571450858,-490.0,0.00019178,2,"2025-06-22T05:50:50.858",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918212,1750571450868,-490.0,0.00019178,2,"2025-06-22T05:50:50.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918213,1750571450877,-490.0,0.00019178,2,"2025-06-22T05:50:50.877",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918214,1750571450887,-495.39646925,0.00019178,2,"2025-06-22T05:50:50.887",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918215,1750571450896,-490.0,0.00019178,2,"2025-06-22T05:50:50.896",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918216,1750571450906,-490.0,0.00019178,2,"2025-06-22T05:50:50.906",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918217,1750571450921,-491.46629006,0.00019178,2,"2025-06-22T05:50:50.921",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918218,1750571450932,-2368.28,0.00019178,2,"2025-06-22T05:50:50.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918219,1750571450941,-853.74,0.00019178,2,"2025-06-22T05:50:50.941",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918220,1750571450952,-1198.52,0.00019178,2,"2025-06-22T05:50:50.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918221,1750571450962,-825.24,0.00019178,2,"2025-06-22T05:50:50.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918222,1750571450972,-490.0,0.00019178,2,"2025-06-22T05:50:50.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918223,1750571450982,-490.0,0.00019178,2,"2025-06-22T05:50:50.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918224,1750571450991,-493.86009671,0.00019178,2,"2025-06-22T05:50:50.991",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918225,1750571451001,-490.0,0.00019178,2,"2025-06-22T05:50:51.001",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918226,1750571451011,-490.0,0.00019178,2,"2025-06-22T05:50:51.011",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918227,1750571451021,-490.0,0.00019178,2,"2025-06-22T05:50:51.021",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918228,1750571451031,-490.0,0.00019178,2,"2025-06-22T05:50:51.031",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918229,1750571451041,-1251.57,0.00019178,2,"2025-06-22T05:50:51.041",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918230,1750571451051,-490.0,0.00019178,2,"2025-06-22T05:50:51.051",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918231,1750571451061,-490.0,0.00019178,2,"2025-06-22T05:50:51.061",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918232,1750571451071,-490.0,0.00019178,2,"2025-06-22T05:50:51.071",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918233,1750571451080,-490.0,0.00019178,2,"2025-06-22T05:50:51.080",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918234,1750571451090,-738.0,0.00019178,2,"2025-06-22T05:50:51.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918235,1750571451100,-1074.63,0.00019178,2,"2025-06-22T05:50:51.100",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918236,1750571451110,-490.0,0.00019178,2,"2025-06-22T05:50:51.110",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918237,1750571451119,-490.0,0.00019178,2,"2025-06-22T05:50:51.119",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918238,1750571451130,-1815.85,0.00019178,2,"2025-06-22T05:50:51.130",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918239,1750571451140,-659.65,0.00019178,2,"2025-06-22T05:50:51.140",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918240,1750571451151,-1859.54,0.00019178,2,"2025-06-22T05:50:51.151",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918241,1750571451162,-490.0,0.00019178,2,"2025-06-22T05:50:51.162",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918242,1750571451172,-490.0,0.00019178,2,"2025-06-22T05:50:51.172",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918243,1750571451182,-490.0,0.00019178,2,"2025-06-22T05:50:51.182",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918244,1750571451193,-490.0,0.00019178,2,"2025-06-22T05:50:51.193",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918245,1750571451203,-151.0,0.00019178,2,"2025-06-22T05:50:51.203",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918246,1750571451214,-154.223574,0.00019178,2,"2025-06-22T05:50:51.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918247,1750571451226,-555.53,0.00019178,2,"2025-06-22T05:50:51.226",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918248,1750571451236,-490.0,0.00019178,2,"2025-06-22T05:50:51.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918249,1750571451246,-490.0,0.00019178,2,"2025-06-22T05:50:51.246",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918250,1750571451256,-490.0,0.00019178,2,"2025-06-22T05:50:51.256",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918251,1750571451266,-490.0,0.00019178,2,"2025-06-22T05:50:51.266",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918252,1750571451276,-482.83053384,0.00019178,2,"2025-06-22T05:50:51.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918253,1750571451286,-491.43126154,0.00019178,2,"2025-06-22T05:50:51.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918254,1750571451296,-490.0,0.00019178,2,"2025-06-22T05:50:51.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918255,1750571451309,-490.0,0.00019178,2,"2025-06-22T05:50:51.309",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918256,1750571451319,-490.0,0.00019178,2,"2025-06-22T05:50:51.319",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918257,1750571451328,-490.0,0.00019178,2,"2025-06-22T05:50:51.328",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918258,1750571451338,-490.0,0.00019178,2,"2025-06-22T05:50:51.338",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918259,1750571451347,-2770.58,0.00019178,2,"2025-06-22T05:50:51.347",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918260,1750571451358,-490.0,0.00019178,2,"2025-06-22T05:50:51.358",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918261,1750571451367,-490.0,0.00019178,2,"2025-06-22T05:50:51.367",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918262,1750571451377,-490.0,0.00019178,2,"2025-06-22T05:50:51.377",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918263,1750571451387,-2710.92,0.00019178,2,"2025-06-22T05:50:51.387",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918264,1750571451397,-490.0,0.00019178,2,"2025-06-22T05:50:51.397",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918265,1750571451406,-490.0,0.00019178,2,"2025-06-22T05:50:51.406",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918266,1750571451417,-490.0,0.00019178,2,"2025-06-22T05:50:51.417",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918267,1750571451427,-490.0,0.00019178,2,"2025-06-22T05:50:51.427",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918268,1750571451439,-490.0,0.00019178,2,"2025-06-22T05:50:51.439",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918269,1750571451450,-880.45,0.00019178,2,"2025-06-22T05:50:51.450",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918270,1750571451460,-490.0,0.00019178,2,"2025-06-22T05:50:51.460",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918271,1750571451470,-304.70166658,0.00019178,2,"2025-06-22T05:50:51.470",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918272,1750571451481,-1022.06,0.00019178,2,"2025-06-22T05:50:51.481",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918273,1750571451491,-494.52401321,0.00019178,2,"2025-06-22T05:50:51.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918274,1750571451502,-490.0,0.00019178,2,"2025-06-22T05:50:51.502",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918275,1750571451513,-490.0,0.00019178,2,"2025-06-22T05:50:51.513",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918276,1750571451523,-490.0,0.00019178,2,"2025-06-22T05:50:51.523",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918277,1750571451534,-490.0,0.00019178,2,"2025-06-22T05:50:51.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918278,1750571451545,-490.0,0.00019178,2,"2025-06-22T05:50:51.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918279,1750571451556,-490.0,0.00019178,2,"2025-06-22T05:50:51.556",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918280,1750571451567,-490.0,0.00019178,2,"2025-06-22T05:50:51.567",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918281,1750571451578,-490.0,0.00019178,2,"2025-06-22T05:50:51.578",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918282,1750571451588,-552.98944465,0.00019178,2,"2025-06-22T05:50:51.588",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918283,1750571451599,-2290.69,0.00019178,2,"2025-06-22T05:50:51.599",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918284,1750571451610,-490.0,0.00019178,2,"2025-06-22T05:50:51.610",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918285,1750571451620,-490.0,0.00019178,2,"2025-06-22T05:50:51.620",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918286,1750571451631,-606.42,0.00019178,2,"2025-06-22T05:50:51.631",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918287,1750571451641,-2058.04,0.00019178,2,"2025-06-22T05:50:51.641",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918288,1750571451652,-782.88,0.00019178,2,"2025-06-22T05:50:51.652",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918289,1750571451663,-490.0,0.00019178,2,"2025-06-22T05:50:51.663",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918290,1750571451674,-490.0,0.00019178,2,"2025-06-22T05:50:51.674",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918291,1750571451686,-2611.41,0.00019178,2,"2025-06-22T05:50:51.686",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918292,1750571451697,-760.59,0.00019178,2,"2025-06-22T05:50:51.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918293,1750571451708,-500.0,0.00019178,2,"2025-06-22T05:50:51.708",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918294,1750571451718,-734.77,0.00019178,2,"2025-06-22T05:50:51.718",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918295,1750571451729,-490.0,0.00019178,2,"2025-06-22T05:50:51.729",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918296,1750571451740,-490.0,0.00019178,2,"2025-06-22T05:50:51.740",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918297,1750571451750,-867.51,0.00019178,2,"2025-06-22T05:50:51.750",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918298,1750571451760,-1951.07,0.00019178,2,"2025-06-22T05:50:51.760",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918299,1750571451771,-490.0,0.00019178,2,"2025-06-22T05:50:51.771",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918300,1750571451782,-490.0,0.00019178,2,"2025-06-22T05:50:51.782",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918301,1750571451793,-490.0,0.00019178,2,"2025-06-22T05:50:51.793",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918302,1750571451803,-1818.71,0.00019178,2,"2025-06-22T05:50:51.803",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918303,1750571451814,-1012.44,0.00019178,2,"2025-06-22T05:50:51.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918304,1750571451824,-500.0,0.00019178,2,"2025-06-22T05:50:51.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918305,1750571451835,-500.0,0.00019178,2,"2025-06-22T05:50:51.835",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918306,1750571451846,-150.0,0.00019178,2,"2025-06-22T05:50:51.846",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918307,1750571451857,-500.0,0.00019178,2,"2025-06-22T05:50:51.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918308,1750571451868,-151.0,0.00019178,2,"2025-06-22T05:50:51.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918309,1750571451879,-500.0,0.00019178,2,"2025-06-22T05:50:51.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918310,1750571451889,-153.845938,0.00019178,2,"2025-06-22T05:50:51.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918311,1750571451899,-201.9744846,0.00019178,2,"2025-06-22T05:50:51.899",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918312,1750571451910,-490.0,0.00019178,2,"2025-06-22T05:50:51.910",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918313,1750571451920,-519.38,0.00019178,2,"2025-06-22T05:50:51.920",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918314,1750571451931,-990.5,0.00019178,2,"2025-06-22T05:50:51.931",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918315,1750571451941,-490.0,0.00019178,2,"2025-06-22T05:50:51.941",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918316,1750571451951,-2447.55,0.00019178,2,"2025-06-22T05:50:51.951",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918317,1750571451962,-490.0,0.00019178,2,"2025-06-22T05:50:51.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918318,1750571451972,-491.44406328,0.00019178,2,"2025-06-22T05:50:51.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918319,1750571451982,-490.0,0.00019178,2,"2025-06-22T05:50:51.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918320,1750571451993,-473.27193782,0.00019178,2,"2025-06-22T05:50:51.993",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918321,1750571452003,-948.07,0.00019178,2,"2025-06-22T05:50:52.003",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918322,1750571452013,-490.0,0.00019178,2,"2025-06-22T05:50:52.013",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918323,1750571452024,-490.0,0.00019178,2,"2025-06-22T05:50:52.024",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918324,1750571452034,-490.0,0.00019178,2,"2025-06-22T05:50:52.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918325,1750571452044,-1995.06,0.00019178,2,"2025-06-22T05:50:52.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918326,1750571452055,-151.0,0.00019178,2,"2025-06-22T05:50:52.055",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918327,1750571452065,-6784.2,0.00019178,2,"2025-06-22T05:50:52.065",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918328,1750571452075,-2682.5,0.00019178,2,"2025-06-22T05:50:52.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918329,1750571452086,-490.0,0.00019178,2,"2025-06-22T05:50:52.086",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918330,1750571452096,-1043.16,0.00019178,2,"2025-06-22T05:50:52.096",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918331,1750571452107,-1096.33,0.00019178,2,"2025-06-22T05:50:52.107",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918332,1750571452118,-1216.7,0.00019178,2,"2025-06-22T05:50:52.118",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918333,1750571452128,-490.0,0.00019178,2,"2025-06-22T05:50:52.128",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918334,1750571452139,-490.0,0.00019178,2,"2025-06-22T05:50:52.139",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918335,1750571452151,-490.0,0.00019178,2,"2025-06-22T05:50:52.151",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918336,1750571452162,-1035.78,0.00019178,2,"2025-06-22T05:50:52.162",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918337,1750571452172,-1514.34,0.00019178,2,"2025-06-22T05:50:52.172",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918338,1750571452182,-490.0,0.00019178,2,"2025-06-22T05:50:52.182",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918339,1750571452192,-490.0,0.00019178,2,"2025-06-22T05:50:52.192",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918340,1750571452203,-490.0,0.00019178,2,"2025-06-22T05:50:52.203",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918341,1750571452214,-4198.69,0.00019178,2,"2025-06-22T05:50:52.214",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918342,1750571452226,-490.0,0.00019178,2,"2025-06-22T05:50:52.226",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918343,1750571452236,-490.0,0.00019178,2,"2025-06-22T05:50:52.236",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918344,1750571452247,-490.0,0.00019178,2,"2025-06-22T05:50:52.247",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918345,1750571452257,-2484.47,0.00019178,2,"2025-06-22T05:50:52.257",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918346,1750571452268,-1996.46,0.00019178,2,"2025-06-22T05:50:52.268",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918347,1750571452278,-490.0,0.00019178,2,"2025-06-22T05:50:52.278",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918348,1750571452289,-151.0,0.00019178,2,"2025-06-22T05:50:52.289",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918349,1750571452299,-3234.01,0.00019178,2,"2025-06-22T05:50:52.299",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918350,1750571452311,-490.0,0.00019178,2,"2025-06-22T05:50:52.311",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918351,1750571452321,-490.0,0.00019178,2,"2025-06-22T05:50:52.321",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918352,1750571452331,-1956.05,0.00019178,2,"2025-06-22T05:50:52.331",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918353,1750571452342,-490.0,0.00019178,2,"2025-06-22T05:50:52.342",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918354,1750571452353,-490.0,0.00019178,2,"2025-06-22T05:50:52.353",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918355,1750571452364,-1546.39,0.00019178,2,"2025-06-22T05:50:52.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918356,1750571452374,-490.0,0.00019178,2,"2025-06-22T05:50:52.374",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918357,1750571452384,-490.0,0.00019178,2,"2025-06-22T05:50:52.384",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918358,1750571452395,-490.0,0.00019178,2,"2025-06-22T05:50:52.395",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918359,1750571452406,-490.0,0.00019178,2,"2025-06-22T05:50:52.406",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918360,1750571452416,-552.43,0.00019178,2,"2025-06-22T05:50:52.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918361,1750571452426,-490.0,0.00019178,2,"2025-06-22T05:50:52.426",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918362,1750571452437,-2889.51,0.00019178,2,"2025-06-22T05:50:52.437",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918363,1750571452448,-490.0,0.00019178,2,"2025-06-22T05:50:52.448",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918364,1750571452458,-490.0,0.00019178,2,"2025-06-22T05:50:52.458",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918365,1750571452468,-490.0,0.00019178,2,"2025-06-22T05:50:52.468",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918366,1750571452479,-490.0,0.00019178,2,"2025-06-22T05:50:52.479",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918367,1750571452490,-490.0,0.00019178,2,"2025-06-22T05:50:52.490",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918368,1750571452500,-490.0,0.00019178,2,"2025-06-22T05:50:52.500",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918369,1750571452511,-2048.83,0.00019178,2,"2025-06-22T05:50:52.511",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918370,1750571452521,-151.0,0.00019178,2,"2025-06-22T05:50:52.521",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918371,1750571452532,-2071.6,0.00019178,2,"2025-06-22T05:50:52.532",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918372,1750571452542,-490.0,0.00019178,2,"2025-06-22T05:50:52.542",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918373,1750571452553,-151.0,0.00019178,2,"2025-06-22T05:50:52.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918374,1750571452565,-703.52,0.00019178,2,"2025-06-22T05:50:52.565",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918375,1750571452576,-2891.43,0.00019178,2,"2025-06-22T05:50:52.576",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918376,1750571452586,-491.17016617,0.00019178,2,"2025-06-22T05:50:52.586",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918377,1750571452596,-490.0,0.00019178,2,"2025-06-22T05:50:52.596",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918378,1750571452609,-490.0,0.00019178,2,"2025-06-22T05:50:52.609",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918379,1750571452619,-931.94,0.00019178,2,"2025-06-22T05:50:52.619",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918380,1750571452629,-490.0,0.00019178,2,"2025-06-22T05:50:52.629",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918381,1750571452640,-490.0,0.00019178,2,"2025-06-22T05:50:52.640",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918382,1750571452650,-490.0,0.00019178,2,"2025-06-22T05:50:52.650",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918383,1750571452661,-151.0,0.00019178,2,"2025-06-22T05:50:52.661",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918384,1750571452672,-158.153801,0.00019178,2,"2025-06-22T05:50:52.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918385,1750571452684,-694.6,0.00019178,2,"2025-06-22T05:50:52.684",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918386,1750571452694,-2200.16,0.00019178,2,"2025-06-22T05:50:52.694",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918387,1750571452705,-490.0,0.00019178,2,"2025-06-22T05:50:52.705",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918388,1750571452715,-151.0,0.00019178,2,"2025-06-22T05:50:52.715",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918389,1750571452726,-490.0,0.00019178,2,"2025-06-22T05:50:52.726",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918390,1750571452738,-570.17,0.00019178,2,"2025-06-22T05:50:52.738",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918391,1750571452753,-151.0,0.00019178,2,"2025-06-22T05:50:52.753",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918392,1750571452763,-490.0,0.00019178,2,"2025-06-22T05:50:52.763",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918393,1750571452774,-490.0,0.00019178,2,"2025-06-22T05:50:52.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918394,1750571452784,-2222.16,0.00019178,2,"2025-06-22T05:50:52.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918395,1750571452795,-490.0,0.00019178,2,"2025-06-22T05:50:52.795",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918396,1750571452805,-490.0,0.00019178,2,"2025-06-22T05:50:52.805",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918397,1750571452815,-490.0,0.00019178,2,"2025-06-22T05:50:52.815",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918398,1750571452826,-490.0,0.00019178,2,"2025-06-22T05:50:52.826",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918399,1750571452836,-1928.66,0.00019178,2,"2025-06-22T05:50:52.836",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918400,1750571452846,-1026.36,0.00019178,2,"2025-06-22T05:50:52.846",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918401,1750571452857,-1082.82,0.00019178,2,"2025-06-22T05:50:52.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918402,1750571452867,-151.0,0.00019178,2,"2025-06-22T05:50:52.867",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918403,1750571452881,-490.0,0.00019178,2,"2025-06-22T05:50:52.881",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918404,1750571452891,-916.52,0.00019178,2,"2025-06-22T05:50:52.891",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918405,1750571452902,-528.85,0.00019178,2,"2025-06-22T05:50:52.902",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918406,1750571452912,-151.0,0.00019178,2,"2025-06-22T05:50:52.912",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918407,1750571452922,-490.0,0.00019178,2,"2025-06-22T05:50:52.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918408,1750571452932,-6430.01,0.00019178,2,"2025-06-22T05:50:52.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918409,1750571452942,-1155.1,0.00019178,2,"2025-06-22T05:50:52.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918410,1750571452952,-1596.66,0.00019178,2,"2025-06-22T05:50:52.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918411,1750571452963,-8393.25,0.00019178,2,"2025-06-22T05:50:52.963",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918412,1750571452973,-490.0,0.00019178,2,"2025-06-22T05:50:52.973",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918413,1750571452984,-490.0,0.00019178,2,"2025-06-22T05:50:52.984",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918414,1750571452994,-4190.23,0.00019178,2,"2025-06-22T05:50:52.994",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918415,1750571453004,-490.0,0.00019178,2,"2025-06-22T05:50:53.004",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918416,1750571453015,-490.0,0.00019178,2,"2025-06-22T05:50:53.015",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918417,1750571453026,-490.0,0.00019178,2,"2025-06-22T05:50:53.026",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918418,1750571453038,-3086.91,0.00019178,2,"2025-06-22T05:50:53.038",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918419,1750571453049,-2120.91,0.00019178,2,"2025-06-22T05:50:53.049",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918420,1750571453059,-490.0,0.00019178,2,"2025-06-22T05:50:53.059",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918421,1750571453070,-490.0,0.00019178,2,"2025-06-22T05:50:53.070",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918422,1750571453080,-490.0,0.00019178,2,"2025-06-22T05:50:53.080",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918423,1750571453090,-490.0,0.00019178,2,"2025-06-22T05:50:53.090",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918424,1750571453100,-490.0,0.00019178,2,"2025-06-22T05:50:53.100",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918425,1750571453110,-757.07,0.00019178,2,"2025-06-22T05:50:53.110",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918426,1750571453120,-3071.15,0.00019178,2,"2025-06-22T05:50:53.120",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918427,1750571453131,-1785.44,0.00019178,2,"2025-06-22T05:50:53.131",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918428,1750571453141,-490.0,0.00019178,2,"2025-06-22T05:50:53.141",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918429,1750571453155,-490.0,0.00019178,2,"2025-06-22T05:50:53.155",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918430,1750571453164,-804.03,0.00019178,2,"2025-06-22T05:50:53.164",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918431,1750571453176,-1143.38,0.00019178,2,"2025-06-22T05:50:53.176",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918432,1750571453186,-706.78,0.00019178,2,"2025-06-22T05:50:53.186",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918433,1750571453198,-1334.77,0.00019178,2,"2025-06-22T05:50:53.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918434,1750571453209,-490.0,0.00019178,2,"2025-06-22T05:50:53.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918435,1750571453221,-2608.86,0.00019178,2,"2025-06-22T05:50:53.221",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918436,1750571453231,-490.0,0.00019178,2,"2025-06-22T05:50:53.231",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918437,1750571453243,-490.0,0.00019178,2,"2025-06-22T05:50:53.243",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918438,1750571453254,-1102.82,0.00019178,2,"2025-06-22T05:50:53.254",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918439,1750571453264,-490.0,0.00019178,2,"2025-06-22T05:50:53.264",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918440,1750571453275,-1457.77,0.00019178,2,"2025-06-22T05:50:53.275",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918441,1750571453286,-703.53,0.00019178,2,"2025-06-22T05:50:53.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918442,1750571453296,-490.0,0.00019178,2,"2025-06-22T05:50:53.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918443,1750571453306,-490.0,0.00019178,2,"2025-06-22T05:50:53.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918444,1750571453317,-602.27,0.00019178,2,"2025-06-22T05:50:53.317",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918445,1750571453327,-490.0,0.00019178,2,"2025-06-22T05:50:53.327",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918446,1750571453339,-490.0,0.00019178,2,"2025-06-22T05:50:53.339",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918447,1750571453351,-626.98,0.00019178,2,"2025-06-22T05:50:53.351",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918448,1750571453361,-490.0,0.00019178,2,"2025-06-22T05:50:53.361",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918449,1750571453372,-2585.37,0.00019178,2,"2025-06-22T05:50:53.372",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918450,1750571453382,-490.0,0.00019178,2,"2025-06-22T05:50:53.382",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918451,1750571453393,-490.0,0.00019178,2,"2025-06-22T05:50:53.393",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918452,1750571453404,-4999.02,0.00019178,2,"2025-06-22T05:50:53.404",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918453,1750571453416,-3602.7,0.00019178,2,"2025-06-22T05:50:53.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918454,1750571453426,-3173.95,0.00019178,2,"2025-06-22T05:50:53.426",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918455,1750571453437,-9233.31,0.00019178,2,"2025-06-22T05:50:53.437",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918456,1750571453447,-490.0,0.00019178,2,"2025-06-22T05:50:53.447",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918457,1750571453457,-490.0,0.00019178,2,"2025-06-22T05:50:53.457",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918458,1750571453468,-13717.59,0.00019178,2,"2025-06-22T05:50:53.468",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918459,1750571453478,-3173.95,0.00019178,2,"2025-06-22T05:50:53.478",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918460,1750571453488,-24471.3,0.00019178,2,"2025-06-22T05:50:53.488",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918461,1750571453498,-3173.95,0.00019178,2,"2025-06-22T05:50:53.498",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918462,1750571453509,-3173.95,0.00019178,2,"2025-06-22T05:50:53.509",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918463,1750571453519,-490.0,0.00019178,2,"2025-06-22T05:50:53.519",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918464,1750571453530,-906.73,0.00019178,2,"2025-06-22T05:50:53.530",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918465,1750571453540,-3173.95,0.00019178,2,"2025-06-22T05:50:53.540",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918466,1750571453551,-1648.41,0.00019178,2,"2025-06-22T05:50:53.551",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918467,1750571453562,-3173.95,0.00019178,2,"2025-06-22T05:50:53.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918468,1750571453572,-3173.95,0.00019178,2,"2025-06-22T05:50:53.572",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918469,1750571453582,-522.81,0.00019178,2,"2025-06-22T05:50:53.582",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918470,1750571453592,-490.0,0.00019178,2,"2025-06-22T05:50:53.592",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918471,1750571453603,-490.0,0.00019178,2,"2025-06-22T05:50:53.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918472,1750571453614,-490.0,0.00019178,2,"2025-06-22T05:50:53.614",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918473,1750571453624,-490.0,0.00019178,2,"2025-06-22T05:50:53.624",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918474,1750571453635,-490.0,0.00019178,2,"2025-06-22T05:50:53.635",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918475,1750571453645,-490.0,0.00019178,2,"2025-06-22T05:50:53.645",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918476,1750571453655,-528.68,0.00019178,2,"2025-06-22T05:50:53.655",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918477,1750571453665,-1455.16,0.00019178,2,"2025-06-22T05:50:53.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918478,1750571453676,-490.0,0.00019178,2,"2025-06-22T05:50:53.676",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918479,1750571453686,-329.53026136,0.00019178,2,"2025-06-22T05:50:53.686",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918480,1750571453697,-1907.75,0.00019178,2,"2025-06-22T05:50:53.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918481,1750571453707,-590.94,0.00019178,2,"2025-06-22T05:50:53.707",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918482,1750571453717,-537.62,0.00019178,2,"2025-06-22T05:50:53.717",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918483,1750571454035,-2398.45,0.00019178,2,"2025-06-22T05:50:54.035",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918484,1750571454046,-2343.27,0.00019178,2,"2025-06-22T05:50:54.046",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918485,1750571454056,-537.62,0.00019178,2,"2025-06-22T05:50:54.056",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918486,1750571454066,-1535.8,0.00019178,2,"2025-06-22T05:50:54.066",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918487,1750571454075,-537.62,0.00019178,2,"2025-06-22T05:50:54.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918488,1750571454085,-537.62,0.00019178,2,"2025-06-22T05:50:54.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918489,1750571454095,-1968.36,0.00019178,2,"2025-06-22T05:50:54.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918490,1750571454104,-537.62,0.00019178,2,"2025-06-22T05:50:54.104",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918491,1750571454114,-537.62,0.00019178,2,"2025-06-22T05:50:54.114",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918492,1750571454123,-8897.21,0.00019178,2,"2025-06-22T05:50:54.123",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918493,1750571454134,-537.62,0.00019178,2,"2025-06-22T05:50:54.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918494,1750571454143,-490.0,0.00019178,2,"2025-06-22T05:50:54.143",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918495,1750571454157,-1147.05,0.00019178,2,"2025-06-22T05:50:54.157",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918496,1750571454167,-1007.52,0.00019178,2,"2025-06-22T05:50:54.167",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918497,1750571454177,-8925.65,0.00019178,2,"2025-06-22T05:50:54.177",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918498,1750571454187,-338.35374739,0.00019178,2,"2025-06-22T05:50:54.187",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918499,1750571454197,-1463.56,0.00019178,2,"2025-06-22T05:50:54.197",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918500,1750571454207,-397.70500889,0.00019178,2,"2025-06-22T05:50:54.207",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918501,1750571454216,-2298.67,0.00019178,2,"2025-06-22T05:50:54.216",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918502,1750571454228,-496.98,0.00019178,2,"2025-06-22T05:50:54.228",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918503,1750571454237,-688.07,0.00019178,2,"2025-06-22T05:50:54.237",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918504,1750571454248,-4907.92,0.00019178,2,"2025-06-22T05:50:54.248",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918505,1750571454258,-1142.73,0.00019178,2,"2025-06-22T05:50:54.258",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918506,1750571454267,-3582.13,0.00019178,2,"2025-06-22T05:50:54.267",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918507,1750571454277,-1297.88,0.00019178,2,"2025-06-22T05:50:54.277",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918508,1750571454286,-490.0,0.00019178,2,"2025-06-22T05:50:54.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918509,1750571454296,-4132.56,0.00019178,2,"2025-06-22T05:50:54.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918510,1750571454307,-11481.76,0.00019178,2,"2025-06-22T05:50:54.307",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918511,1750571454317,-2953.9,0.00019178,2,"2025-06-22T05:50:54.317",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918512,1750571454327,-2037.86,0.00019178,2,"2025-06-22T05:50:54.327",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918513,1750571454337,-490.0,0.00019178,2,"2025-06-22T05:50:54.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918514,1750571454346,-665.13,0.00019178,2,"2025-06-22T05:50:54.346",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918515,1750571454356,-490.0,0.00019178,2,"2025-06-22T05:50:54.356",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918516,1750571454366,-151.0,0.00019178,2,"2025-06-22T05:50:54.366",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918517,1750571454376,-151.0,0.00019178,2,"2025-06-22T05:50:54.376",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918518,1750571454386,-1571.85,0.00019178,2,"2025-06-22T05:50:54.386",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918519,1750571454396,-490.0,0.00019178,2,"2025-06-22T05:50:54.396",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918520,1750571454407,-455.64032913,0.00019178,2,"2025-06-22T05:50:54.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918521,1750571454417,-5543.5,0.00019178,2,"2025-06-22T05:50:54.417",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918522,1750571454427,-490.0,0.00019178,2,"2025-06-22T05:50:54.427",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918523,1750571454436,-490.0,0.00019178,2,"2025-06-22T05:50:54.436",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918524,1750571454446,-1532.59,0.00019178,2,"2025-06-22T05:50:54.446",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918525,1750571454455,-490.0,0.00019178,2,"2025-06-22T05:50:54.455",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918526,1750571454465,-3059.98,0.00019178,2,"2025-06-22T05:50:54.465",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918527,1750571454474,-490.0,0.00019178,2,"2025-06-22T05:50:54.474",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918528,1750571454485,-490.0,0.00019178,2,"2025-06-22T05:50:54.485",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918529,1750571454494,-2203.87,0.00019178,2,"2025-06-22T05:50:54.494",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918530,1750571454504,-490.0,0.00019178,2,"2025-06-22T05:50:54.504",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918531,1750571454514,-490.0,0.00019178,2,"2025-06-22T05:50:54.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918532,1750571454525,-507.44166832,0.00019178,2,"2025-06-22T05:50:54.525",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918533,1750571454534,-2862.25,0.00019178,2,"2025-06-22T05:50:54.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918534,1750571454545,-1355.12,0.00019178,2,"2025-06-22T05:50:54.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918535,1750571454555,-2738.85,0.00019178,2,"2025-06-22T05:50:54.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918536,1750571454564,-2361.78,0.00019178,2,"2025-06-22T05:50:54.564",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918537,1750571454574,-444.60271817,0.00019178,2,"2025-06-22T05:50:54.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918538,1750571454584,-490.0,0.00019178,2,"2025-06-22T05:50:54.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918539,1750571454593,-490.0,0.00019178,2,"2025-06-22T05:50:54.593",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918540,1750571454603,-490.0,0.00019178,2,"2025-06-22T05:50:54.603",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918541,1750571454613,-572.02224637,0.00019178,2,"2025-06-22T05:50:54.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918542,1750571454623,-994.13,0.00019178,2,"2025-06-22T05:50:54.623",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918543,1750571454632,-3931.61,0.00019178,2,"2025-06-22T05:50:54.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918544,1750571454642,-754.91,0.00019178,2,"2025-06-22T05:50:54.642",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918545,1750571454652,-1190.99,0.00019178,2,"2025-06-22T05:50:54.652",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918546,1750571454662,-1050.628746,0.00019178,2,"2025-06-22T05:50:54.662",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918547,1750571454672,-490.0,0.00019178,2,"2025-06-22T05:50:54.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918548,1750571454682,-2428.44,0.00019178,2,"2025-06-22T05:50:54.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918549,1750571454692,-490.0,0.00019178,2,"2025-06-22T05:50:54.692",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918550,1750571454702,-490.0,0.00019178,2,"2025-06-22T05:50:54.702",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918551,1750571454712,-1050.628746,0.00019178,2,"2025-06-22T05:50:54.712",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918552,1750571454722,-490.0,0.00019178,2,"2025-06-22T05:50:54.722",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918553,1750571454732,-912.2,0.00019178,2,"2025-06-22T05:50:54.732",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918554,1750571454742,-490.0,0.00019178,2,"2025-06-22T05:50:54.742",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918555,1750571454752,-2603.12,0.00019178,2,"2025-06-22T05:50:54.752",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918556,1750571454761,-3168.41,0.00019178,2,"2025-06-22T05:50:54.761",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918557,1750571454772,-2427.58,0.00019178,2,"2025-06-22T05:50:54.772",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918558,1750571454781,-1050.628746,0.00019178,2,"2025-06-22T05:50:54.781",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918559,1750571454791,-490.0,0.00019178,2,"2025-06-22T05:50:54.791",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918560,1750571454800,-1050.628746,0.00019178,2,"2025-06-22T05:50:54.800",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918561,1750571454812,-490.0,0.00019178,2,"2025-06-22T05:50:54.812",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918562,1750571454822,-490.0,0.00019178,2,"2025-06-22T05:50:54.822",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918563,1750571454832,-490.0,0.00019178,2,"2025-06-22T05:50:54.832",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918564,1750571454842,-490.0,0.00019178,2,"2025-06-22T05:50:54.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918565,1750571454852,-490.0,0.00019178,2,"2025-06-22T05:50:54.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918566,1750571454862,-5194.46,0.00019178,2,"2025-06-22T05:50:54.862",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918567,1750571454872,-532.46229094,0.00019178,2,"2025-06-22T05:50:54.872",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918568,1750571454882,-490.0,0.00019178,2,"2025-06-22T05:50:54.882",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918569,1750571454892,-490.0,0.00019178,2,"2025-06-22T05:50:54.892",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918570,1750571454902,-490.0,0.00019178,2,"2025-06-22T05:50:54.902",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918571,1750571454912,-490.0,0.00019178,2,"2025-06-22T05:50:54.912",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918572,1750571454922,-490.0,0.00019178,2,"2025-06-22T05:50:54.922",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918573,1750571454933,-279.398262,0.00019178,2,"2025-06-22T05:50:54.933",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918574,1750571454942,-2855.8,0.00019178,2,"2025-06-22T05:50:54.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918575,1750571454953,-490.0,0.00019178,2,"2025-06-22T05:50:54.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918576,1750571454963,-279.398262,0.00019178,2,"2025-06-22T05:50:54.963",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918577,1750571454973,-8328.78,0.00019178,2,"2025-06-22T05:50:54.973",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918578,1750571454983,-490.0,0.00019178,2,"2025-06-22T05:50:54.983",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918579,1750571454993,-750.96,0.00019178,2,"2025-06-22T05:50:54.993",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918580,1750571455003,-490.0,0.00019178,2,"2025-06-22T05:50:55.003",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918581,1750571455013,-490.0,0.00019178,2,"2025-06-22T05:50:55.013",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918582,1750571455023,-977.57,0.00019178,2,"2025-06-22T05:50:55.023",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918583,1750571455034,-606.9,0.00019178,2,"2025-06-22T05:50:55.034",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918584,1750571455044,-490.0,0.00019178,2,"2025-06-22T05:50:55.044",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918585,1750571455053,-490.0,0.00019178,2,"2025-06-22T05:50:55.053",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918586,1750571455064,-526.74855793,0.00019178,2,"2025-06-22T05:50:55.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918587,1750571455074,-279.398262,0.00019178,2,"2025-06-22T05:50:55.074",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918588,1750571455084,-490.0,0.00019178,2,"2025-06-22T05:50:55.084",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918589,1750571455093,-279.398262,0.00019178,2,"2025-06-22T05:50:55.093",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918590,1750571455103,-505.07806336,0.00019178,2,"2025-06-22T05:50:55.103",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918591,1750571455113,-490.0,0.00019178,2,"2025-06-22T05:50:55.113",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918592,1750571455122,-490.0,0.00019178,2,"2025-06-22T05:50:55.122",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918593,1750571455132,-4140.7,0.00019178,2,"2025-06-22T05:50:55.132",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918594,1750571455142,-490.0,0.00019178,2,"2025-06-22T05:50:55.142",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918595,1750571455154,-490.0,0.00019178,2,"2025-06-22T05:50:55.154",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918596,1750571455165,-490.0,0.00019178,2,"2025-06-22T05:50:55.165",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918597,1750571455175,-490.0,0.00019178,2,"2025-06-22T05:50:55.175",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918598,1750571455185,-1563.51,0.00019178,2,"2025-06-22T05:50:55.185",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918599,1750571455198,-670.95,0.00019178,2,"2025-06-22T05:50:55.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918600,1750571455208,-588.41,0.00019178,2,"2025-06-22T05:50:55.208",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918601,1750571455220,-2464.67,0.00019178,2,"2025-06-22T05:50:55.220",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918602,1750571455232,-1488.66,0.00019178,2,"2025-06-22T05:50:55.232",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918603,1750571455242,-490.0,0.00019178,2,"2025-06-22T05:50:55.242",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918604,1750571455252,-638.54,0.00019178,2,"2025-06-22T05:50:55.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918605,1750571455262,-490.0,0.00019178,2,"2025-06-22T05:50:55.262",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918606,1750571455272,-460.200579,0.00019178,2,"2025-06-22T05:50:55.272",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918607,1750571455282,-3291.09,0.00019178,2,"2025-06-22T05:50:55.282",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918608,1750571455292,-490.0,0.00019178,2,"2025-06-22T05:50:55.292",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918609,1750571455302,-19021.19,0.00019178,2,"2025-06-22T05:50:55.302",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918610,1750571455313,-17819.97,0.00019178,2,"2025-06-22T05:50:55.313",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918611,1750571455323,-490.0,0.00019178,2,"2025-06-22T05:50:55.323",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918612,1750571455333,-490.0,0.00019178,2,"2025-06-22T05:50:55.333",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918613,1750571455343,-12439.01,0.00019178,2,"2025-06-22T05:50:55.343",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918614,1750571455355,-490.0,0.00019178,2,"2025-06-22T05:50:55.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918615,1750571455366,-754.57,0.00019178,2,"2025-06-22T05:50:55.366",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918616,1750571455376,-1433.53,0.00019178,2,"2025-06-22T05:50:55.376",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918617,1750571455386,-490.0,0.00019178,2,"2025-06-22T05:50:55.386",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918618,1750571455396,-490.0,0.00019178,2,"2025-06-22T05:50:55.396",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918619,1750571455406,-1069.15,0.00019178,2,"2025-06-22T05:50:55.406",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918620,1750571455416,-1613.75,0.00019178,2,"2025-06-22T05:50:55.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918621,1750571455426,-490.0,0.00019178,2,"2025-06-22T05:50:55.426",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918622,1750571455438,-500.0,0.00019178,2,"2025-06-22T05:50:55.438",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918623,1750571455448,-150.0,0.00019178,2,"2025-06-22T05:50:55.448",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918624,1750571455458,-315.65450104,0.00019178,2,"2025-06-22T05:50:55.458",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918625,1750571455467,-490.0,0.00019178,2,"2025-06-22T05:50:55.467",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918626,1750571455477,-490.0,0.00019178,2,"2025-06-22T05:50:55.477",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918627,1750571455486,-490.0,0.00019178,2,"2025-06-22T05:50:55.486",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918628,1750571455496,-490.0,0.00019178,2,"2025-06-22T05:50:55.496",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918629,1750571455506,-4428.4,0.00019178,2,"2025-06-22T05:50:55.506",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918630,1750571455516,-500.0,0.00019178,2,"2025-06-22T05:50:55.516",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918631,1750571455526,-2231.11,0.00019178,2,"2025-06-22T05:50:55.526",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918632,1750571455535,-500.0,0.00019178,2,"2025-06-22T05:50:55.535",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918633,1750571455545,-490.0,0.00019178,2,"2025-06-22T05:50:55.545",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918634,1750571455555,-150.0,0.00019178,2,"2025-06-22T05:50:55.555",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918635,1750571455565,-12540.21,0.00019178,2,"2025-06-22T05:50:55.565",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918636,1750571455574,-795.21,0.00019178,2,"2025-06-22T05:50:55.574",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918637,1750571455585,-490.0,0.00019178,2,"2025-06-22T05:50:55.585",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918638,1750571455594,-490.0,0.00019178,2,"2025-06-22T05:50:55.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918639,1750571455604,-490.0,0.00019178,2,"2025-06-22T05:50:55.604",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918640,1750571455614,-1190.71,0.00019178,2,"2025-06-22T05:50:55.614",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918641,1750571455623,-1016.67,0.00019178,2,"2025-06-22T05:50:55.623",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918642,1750571455633,-529.24138181,0.00019178,2,"2025-06-22T05:50:55.633",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918643,1750571455642,-1673.02,0.00019178,2,"2025-06-22T05:50:55.642",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918644,1750571455652,-879.11,0.00019178,2,"2025-06-22T05:50:55.652",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918645,1750571455662,-500.0,0.00019178,2,"2025-06-22T05:50:55.662",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918646,1750571455672,-490.0,0.00019178,2,"2025-06-22T05:50:55.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918647,1750571455682,-500.0,0.00019178,2,"2025-06-22T05:50:55.682",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918648,1750571455691,-4812.2,0.00019178,2,"2025-06-22T05:50:55.691",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918649,1750571455702,-500.0,0.00019178,2,"2025-06-22T05:50:55.702",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918650,1750571455711,-490.0,0.00019178,2,"2025-06-22T05:50:55.711",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918651,1750571455721,-4812.2,0.00019178,2,"2025-06-22T05:50:55.721",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918652,1750571455731,-4812.2,0.00019178,2,"2025-06-22T05:50:55.731",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918653,1750571455741,-500.0,0.00019178,2,"2025-06-22T05:50:55.741",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918654,1750571455751,-4286.41,0.00019178,2,"2025-06-22T05:50:55.751",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918655,1750571455761,-4812.2,0.00019178,2,"2025-06-22T05:50:55.761",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918656,1750571455771,-503.07203056,0.00019178,2,"2025-06-22T05:50:55.771",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918657,1750571455780,-1707.02,0.00019178,2,"2025-06-22T05:50:55.780",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918658,1750571455790,-4812.2,0.00019178,2,"2025-06-22T05:50:55.790",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918659,1750571455800,-4812.2,0.00019178,2,"2025-06-22T05:50:55.800",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918660,1750571455810,-490.0,0.00019178,2,"2025-06-22T05:50:55.810",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918661,1750571455820,-4812.2,0.00019178,2,"2025-06-22T05:50:55.820",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918662,1750571455830,-4812.2,0.00019178,2,"2025-06-22T05:50:55.830",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918663,1750571455839,-500.0,0.00019178,2,"2025-06-22T05:50:55.839",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918664,1750571455850,-150.0,0.00019178,2,"2025-06-22T05:50:55.850",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918665,1750571455860,-1353.66,0.00019178,2,"2025-06-22T05:50:55.860",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918666,1750571455869,-1414.88,0.00019178,2,"2025-06-22T05:50:55.869",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918667,1750571455879,-150.0,0.00019178,2,"2025-06-22T05:50:55.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918668,1750571455888,-2247.58,0.00019178,2,"2025-06-22T05:50:55.888",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918669,1750571455898,-832.78,0.00019178,2,"2025-06-22T05:50:55.898",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918670,1750571455907,-2410.2,0.00019178,2,"2025-06-22T05:50:55.907",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918671,1750571455917,-490.0,0.00019178,2,"2025-06-22T05:50:55.917",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918672,1750571455927,-490.0,0.00019178,2,"2025-06-22T05:50:55.927",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918673,1750571455938,-9606.61,0.00019178,2,"2025-06-22T05:50:55.938",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918674,1750571455948,-549.12,0.00019178,2,"2025-06-22T05:50:55.948",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918675,1750571455958,-4816.38,0.00019178,2,"2025-06-22T05:50:55.958",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918676,1750571455968,-5987.36,0.00019178,2,"2025-06-22T05:50:55.968",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918677,1750571455981,-490.0,0.00019178,2,"2025-06-22T05:50:55.981",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918678,1750571455991,-151.917178,0.00019178,2,"2025-06-22T05:50:55.991",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918679,1750571456001,-2724.78,0.00019178,2,"2025-06-22T05:50:56.001",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918680,1750571456012,-490.0,0.00019178,2,"2025-06-22T05:50:56.012",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918681,1750571456021,-3524.76,0.00019178,2,"2025-06-22T05:50:56.021",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918682,1750571456031,-4103.56,0.00019178,2,"2025-06-22T05:50:56.031",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918683,1750571456041,-2099.09,0.00019178,2,"2025-06-22T05:50:56.041",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918684,1750571456051,-2935.75,0.00019178,2,"2025-06-22T05:50:56.051",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918685,1750571456061,-490.0,0.00019178,2,"2025-06-22T05:50:56.061",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918686,1750571456070,-490.0,0.00019178,2,"2025-06-22T05:50:56.070",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918687,1750571456079,-490.0,0.00019178,2,"2025-06-22T05:50:56.079",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918688,1750571456089,-4039.42,0.00019178,2,"2025-06-22T05:50:56.089",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918689,1750571456099,-2084.72,0.00019178,2,"2025-06-22T05:50:56.099",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918690,1750571456109,-926.84,0.00019178,2,"2025-06-22T05:50:56.109",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918691,1750571456117,-490.0,0.00019178,2,"2025-06-22T05:50:56.117",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918692,1750571456126,-3281.73,0.00019178,2,"2025-06-22T05:50:56.126",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918693,1750571456136,-3691.1,0.00019178,2,"2025-06-22T05:50:56.136",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918694,1750571456147,-1118.79,0.00019178,2,"2025-06-22T05:50:56.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918695,1750571456163,-567.77861507,0.00019178,2,"2025-06-22T05:50:56.163",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918696,1750571456174,-1375.16,0.00019178,2,"2025-06-22T05:50:56.174",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918697,1750571456183,-834.82,0.00019178,2,"2025-06-22T05:50:56.183",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918698,1750571456194,-490.0,0.00019178,2,"2025-06-22T05:50:56.194",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918699,1750571456204,-490.0,0.00019178,2,"2025-06-22T05:50:56.204",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918700,1750571456213,-490.0,0.00019178,2,"2025-06-22T05:50:56.213",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918701,1750571456224,-1766.07,0.00019178,2,"2025-06-22T05:50:56.224",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918702,1750571456235,-151.0,0.00019178,2,"2025-06-22T05:50:56.235",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918703,1750571456247,-151.0,0.00019178,2,"2025-06-22T05:50:56.247",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918704,1750571456256,-490.0,0.00019178,2,"2025-06-22T05:50:56.256",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918705,1750571456266,-490.0,0.00019178,2,"2025-06-22T05:50:56.266",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918706,1750571456276,-617.97,0.00019178,2,"2025-06-22T05:50:56.276",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918707,1750571456286,-2768.3,0.00019178,2,"2025-06-22T05:50:56.286",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918708,1750571456296,-490.0,0.00019178,2,"2025-06-22T05:50:56.296",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918709,1750571456306,-3213.2,0.00019178,2,"2025-06-22T05:50:56.306",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918710,1750571456316,-2090.84,0.00019178,2,"2025-06-22T05:50:56.316",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918711,1750571456326,-490.0,0.00019178,2,"2025-06-22T05:50:56.326",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918712,1750571456336,-490.0,0.00019178,2,"2025-06-22T05:50:56.336",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918713,1750571456346,-490.0,0.00019178,2,"2025-06-22T05:50:56.346",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918714,1750571456355,-14088.67,0.00019178,2,"2025-06-22T05:50:56.355",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918715,1750571456365,-490.0,0.00019178,2,"2025-06-22T05:50:56.365",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918716,1750571456375,-758.39,0.00019178,2,"2025-06-22T05:50:56.375",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918717,1750571456386,-490.0,0.00019178,2,"2025-06-22T05:50:56.386",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918718,1750571456397,-490.0,0.00019178,2,"2025-06-22T05:50:56.397",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918719,1750571456493,-7872.95,0.00019178,2,"2025-06-22T05:50:56.493",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918720,1750571456503,-864.59,0.00019178,2,"2025-06-22T05:50:56.503",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918721,1750571456513,-490.0,0.00019178,2,"2025-06-22T05:50:56.513",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918722,1750571456523,-440.40698836,0.00019178,2,"2025-06-22T05:50:56.523",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918723,1750571456533,-152.714944,0.00019178,2,"2025-06-22T05:50:56.533",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918724,1750571456543,-490.0,0.00019178,2,"2025-06-22T05:50:56.543",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918725,1750571456552,-2261.42,0.00019178,2,"2025-06-22T05:50:56.552",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918726,1750571456562,-490.0,0.00019178,2,"2025-06-22T05:50:56.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918727,1750571456572,-1526.77,0.00019178,2,"2025-06-22T05:50:56.572",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918728,1750571456581,-2833.3,0.00019178,2,"2025-06-22T05:50:56.581",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918729,1750571456591,-151.0,0.00019178,2,"2025-06-22T05:50:56.591",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918730,1750571456600,-490.0,0.00019178,2,"2025-06-22T05:50:56.600",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918731,1750571456610,-490.0,0.00019178,2,"2025-06-22T05:50:56.610",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918732,1750571456619,-151.0,0.00019178,2,"2025-06-22T05:50:56.619",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918733,1750571456628,-490.0,0.00019178,2,"2025-06-22T05:50:56.628",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918734,1750571456638,-490.0,0.00019178,2,"2025-06-22T05:50:56.638",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918735,1750571456648,-739.72,0.00019178,2,"2025-06-22T05:50:56.648",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918736,1750571456659,-4901.1,0.00019178,2,"2025-06-22T05:50:56.659",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918737,1750571456670,-1135.92,0.00019178,2,"2025-06-22T05:50:56.670",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918738,1750571456680,-490.0,0.00019178,2,"2025-06-22T05:50:56.680",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918739,1750571456690,-499.08138629,0.00019178,2,"2025-06-22T05:50:56.690",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918740,1750571456699,-490.0,0.00019178,2,"2025-06-22T05:50:56.699",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918741,1750571456709,-1523.83,0.00019178,2,"2025-06-22T05:50:56.709",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918742,1750571456719,-494.6993341,0.00019178,2,"2025-06-22T05:50:56.719",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918743,1750571456728,-490.0,0.00019178,2,"2025-06-22T05:50:56.728",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918744,1750571456738,-490.0,0.00019178,2,"2025-06-22T05:50:56.738",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918745,1750571456747,-970.94,0.00019178,2,"2025-06-22T05:50:56.747",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918746,1750571456757,-490.0,0.00019178,2,"2025-06-22T05:50:56.757",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918747,1750571456766,-2859.73,0.00019178,2,"2025-06-22T05:50:56.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918748,1750571456776,-5596.17,0.00019178,2,"2025-06-22T05:50:56.776",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918749,1750571456786,-490.0,0.00019178,2,"2025-06-22T05:50:56.786",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918750,1750571456795,-491.40251416,0.00019178,2,"2025-06-22T05:50:56.795",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918751,1750571456804,-16972.73,0.00019178,2,"2025-06-22T05:50:56.804",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918752,1750571456814,-490.0,0.00019178,2,"2025-06-22T05:50:56.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918753,1750571456824,-490.0,0.00019178,2,"2025-06-22T05:50:56.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918754,1750571456834,-1214.59,0.00019178,2,"2025-06-22T05:50:56.834",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918755,1750571456845,-490.0,0.00019178,2,"2025-06-22T05:50:56.845",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918756,1750571456855,-1950.2,0.00019178,2,"2025-06-22T05:50:56.855",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918757,1750571456864,-803.9,0.00019178,2,"2025-06-22T05:50:56.864",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918758,1750571456874,-490.0,0.00019178,2,"2025-06-22T05:50:56.874",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918759,1750571456883,-1159.83,0.00019178,2,"2025-06-22T05:50:56.883",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918760,1750571456893,-490.0,0.00019178,2,"2025-06-22T05:50:56.893",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918761,1750571456903,-490.0,0.00019178,2,"2025-06-22T05:50:56.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918762,1750571456913,-490.0,0.00019178,2,"2025-06-22T05:50:56.913",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918763,1750571456923,-644.53,0.00019178,2,"2025-06-22T05:50:56.923",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918764,1750571456932,-151.0,0.00019178,2,"2025-06-22T05:50:56.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918765,1750571456943,-621.94640211,0.00019178,2,"2025-06-22T05:50:56.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918766,1750571456953,-151.0,0.00019178,2,"2025-06-22T05:50:56.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918767,1750571456962,-2431.39,0.00019178,2,"2025-06-22T05:50:56.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918768,1750571456972,-490.0,0.00019178,2,"2025-06-22T05:50:56.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918769,1750571456981,-490.0,0.00019178,2,"2025-06-22T05:50:56.981",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918770,1750571456991,-151.0,0.00019178,2,"2025-06-22T05:50:56.991",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918771,1750571457000,-490.0,0.00019178,2,"2025-06-22T05:50:57.000",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918772,1750571457011,-151.0,0.00019178,2,"2025-06-22T05:50:57.011",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918773,1750571457020,-490.0,0.00019178,2,"2025-06-22T05:50:57.020",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918774,1750571457030,-490.0,0.00019178,2,"2025-06-22T05:50:57.030",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918775,1750571457040,-6460.81,0.00019178,2,"2025-06-22T05:50:57.040",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918776,1750571457052,-492.59539473,0.00019178,2,"2025-06-22T05:50:57.052",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918777,1750571457062,-494.9181674,0.00019178,2,"2025-06-22T05:50:57.062",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918778,1750571457071,-3557.04,0.00019178,2,"2025-06-22T05:50:57.071",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918779,1750571457081,-1810.07,0.00019178,2,"2025-06-22T05:50:57.081",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918780,1750571457091,-2907.39,0.00019178,2,"2025-06-22T05:50:57.091",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918781,1750571457100,-3216.35,0.00019178,2,"2025-06-22T05:50:57.100",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918782,1750571457110,-490.0,0.00019178,2,"2025-06-22T05:50:57.110",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918783,1750571457120,-4799.23,0.00019178,2,"2025-06-22T05:50:57.120",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918784,1750571457129,-490.0,0.00019178,2,"2025-06-22T05:50:57.129",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918785,1750571457139,-490.0,0.00019178,2,"2025-06-22T05:50:57.139",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918786,1750571457150,-490.0,0.00019178,2,"2025-06-22T05:50:57.150",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918787,1750571457162,-490.0,0.00019178,2,"2025-06-22T05:50:57.162",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918788,1750571457172,-490.0,0.00019178,2,"2025-06-22T05:50:57.172",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918789,1750571457182,-490.0,0.00019178,2,"2025-06-22T05:50:57.182",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918790,1750571457192,-888.14,0.00019178,2,"2025-06-22T05:50:57.192",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918791,1750571457202,-436.94392,0.00019178,2,"2025-06-22T05:50:57.202",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918792,1750571457212,-5118.76,0.00019178,2,"2025-06-22T05:50:57.212",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918793,1750571457222,-436.94392,0.00019178,2,"2025-06-22T05:50:57.222",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918794,1750571457233,-1537.62,0.00019178,2,"2025-06-22T05:50:57.233",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918795,1750571457243,-490.0,0.00019178,2,"2025-06-22T05:50:57.243",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918796,1750571457252,-490.0,0.00019178,2,"2025-06-22T05:50:57.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918797,1750571457262,-490.0,0.00019178,2,"2025-06-22T05:50:57.262",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918798,1750571457272,-596.88,0.00019178,2,"2025-06-22T05:50:57.272",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918799,1750571457281,-151.0,0.00019178,2,"2025-06-22T05:50:57.281",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918800,1750571457291,-1137.69,0.00019178,2,"2025-06-22T05:50:57.291",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918801,1750571457300,-490.0,0.00019178,2,"2025-06-22T05:50:57.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918802,1750571457310,-436.94392,0.00019178,2,"2025-06-22T05:50:57.310",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918803,1750571457320,-151.0,0.00019178,2,"2025-06-22T05:50:57.320",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918804,1750571457329,-2511.18,0.00019178,2,"2025-06-22T05:50:57.329",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918805,1750571457339,-436.94392,0.00019178,2,"2025-06-22T05:50:57.339",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918806,1750571457348,-478.41587293,0.00019178,2,"2025-06-22T05:50:57.348",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918807,1750571457359,-9861.66,0.00019178,2,"2025-06-22T05:50:57.359",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918808,1750571457368,-2041.1,0.00019178,2,"2025-06-22T05:50:57.368",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918809,1750571457378,-490.0,0.00019178,2,"2025-06-22T05:50:57.378",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918810,1750571457387,-490.0,0.00019178,2,"2025-06-22T05:50:57.387",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918811,1750571457396,-1410.74,0.00019178,2,"2025-06-22T05:50:57.396",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918812,1750571457406,-26376.74,0.00019178,2,"2025-06-22T05:50:57.406",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918813,1750571457416,-490.0,0.00019178,2,"2025-06-22T05:50:57.416",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918814,1750571457426,-490.0,0.00019178,2,"2025-06-22T05:50:57.426",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918815,1750571457436,-602.72897449,0.00019178,2,"2025-06-22T05:50:57.436",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918816,1750571457446,-870.2,0.00019178,2,"2025-06-22T05:50:57.446",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918817,1750571457456,-275.433523,0.00019178,2,"2025-06-22T05:50:57.456",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918818,1750571457466,-490.0,0.00019178,2,"2025-06-22T05:50:57.466",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918819,1750571457475,-597.03,0.00019178,2,"2025-06-22T05:50:57.475",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918820,1750571457485,-275.433523,0.00019178,2,"2025-06-22T05:50:57.485",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918821,1750571457495,-597.03,0.00019178,2,"2025-06-22T05:50:57.495",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918822,1750571457505,-1124.46,0.00019178,2,"2025-06-22T05:50:57.505",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918823,1750571457515,-597.03,0.00019178,2,"2025-06-22T05:50:57.515",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918824,1750571457525,-490.0,0.00019178,2,"2025-06-22T05:50:57.525",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918825,1750571457534,-597.03,0.00019178,2,"2025-06-22T05:50:57.534",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918826,1750571457544,-597.03,0.00019178,2,"2025-06-22T05:50:57.544",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918827,1750571457553,-698.13,0.00019178,2,"2025-06-22T05:50:57.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918828,1750571457565,-597.03,0.00019178,2,"2025-06-22T05:50:57.565",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918829,1750571457575,-597.03,0.00019178,2,"2025-06-22T05:50:57.575",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918830,1750571457584,-490.0,0.00019178,2,"2025-06-22T05:50:57.584",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918831,1750571457594,-979.44,0.00019178,2,"2025-06-22T05:50:57.594",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918832,1750571457604,-722.2,0.00019178,2,"2025-06-22T05:50:57.604",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918833,1750571457613,-275.433523,0.00019178,2,"2025-06-22T05:50:57.613",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918834,1750571457623,-275.433523,0.00019178,2,"2025-06-22T05:50:57.623",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918835,1750571457632,-1431.98,0.00019178,2,"2025-06-22T05:50:57.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918836,1750571457642,-708.39,0.00019178,2,"2025-06-22T05:50:57.642",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918837,1750571457651,-528.12,0.00019178,2,"2025-06-22T05:50:57.651",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918838,1750571457662,-490.0,0.00019178,2,"2025-06-22T05:50:57.662",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918839,1750571457672,-490.0,0.00019178,2,"2025-06-22T05:50:57.672",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918840,1750571457681,-490.0,0.00019178,2,"2025-06-22T05:50:57.681",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918841,1750571457690,-1664.04,0.00019178,2,"2025-06-22T05:50:57.690",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918842,1750571457702,-201.216175,0.00019178,2,"2025-06-22T05:50:57.702",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918843,1750571457712,-1110.04,0.00019178,2,"2025-06-22T05:50:57.712",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918844,1750571457722,-5266.42,0.00019178,2,"2025-06-22T05:50:57.722",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918845,1750571457733,-602.03,0.00019178,2,"2025-06-22T05:50:57.733",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918846,1750571457743,-490.0,0.00019178,2,"2025-06-22T05:50:57.743",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918847,1750571457754,-490.0,0.00019178,2,"2025-06-22T05:50:57.754",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918848,1750571457764,-490.0,0.00019178,2,"2025-06-22T05:50:57.764",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918849,1750571457774,-3292.88,0.00019178,2,"2025-06-22T05:50:57.774",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918850,1750571457784,-490.0,0.00019178,2,"2025-06-22T05:50:57.784",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918851,1750571457794,-490.0,0.00019178,2,"2025-06-22T05:50:57.794",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918852,1750571457803,-4536.81,0.00019178,2,"2025-06-22T05:50:57.803",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918853,1750571457814,-490.0,0.00019178,2,"2025-06-22T05:50:57.814",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918854,1750571457824,-490.0,0.00019178,2,"2025-06-22T05:50:57.824",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918855,1750571457833,-562.77,0.00019178,2,"2025-06-22T05:50:57.833",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918856,1750571457843,-1957.13,0.00019178,2,"2025-06-22T05:50:57.843",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918857,1750571457852,-490.0,0.00019178,2,"2025-06-22T05:50:57.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918858,1750571457862,-490.0,0.00019178,2,"2025-06-22T05:50:57.862",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918859,1750571457871,-1882.91,0.00019178,2,"2025-06-22T05:50:57.871",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918860,1750571457881,-498.18,0.00019178,2,"2025-06-22T05:50:57.881",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918861,1750571457891,-490.0,0.00019178,2,"2025-06-22T05:50:57.891",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918862,1750571457900,-537.35,0.00019178,2,"2025-06-22T05:50:57.900",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918863,1750571457910,-490.0,0.00019178,2,"2025-06-22T05:50:57.910",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918864,1750571457920,-490.0,0.00019178,2,"2025-06-22T05:50:57.920",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918865,1750571457931,-869.72,0.00019178,2,"2025-06-22T05:50:57.931",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918866,1750571457940,-3386.78,0.00019178,2,"2025-06-22T05:50:57.940",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918867,1750571457950,-1766.04,0.00019178,2,"2025-06-22T05:50:57.950",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918868,1750571457960,-490.0,0.00019178,2,"2025-06-22T05:50:57.960",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918869,1750571457970,-490.0,0.00019178,2,"2025-06-22T05:50:57.970",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918870,1750571457979,-490.0,0.00019178,2,"2025-06-22T05:50:57.979",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918871,1750571457989,-2566.52,0.00019178,2,"2025-06-22T05:50:57.989",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918872,1750571458000,-578.85,0.00019178,2,"2025-06-22T05:50:58.000",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918873,1750571458010,-490.0,0.00019178,2,"2025-06-22T05:50:58.010",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918874,1750571458019,-4462.64,0.00019178,2,"2025-06-22T05:50:58.019",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918875,1750571458029,-490.0,0.00019178,2,"2025-06-22T05:50:58.029",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918876,1750571458038,-490.0,0.00019178,2,"2025-06-22T05:50:58.038",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918877,1750571458048,-151.0,0.00019178,2,"2025-06-22T05:50:58.048",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918878,1750571458058,-490.0,0.00019178,2,"2025-06-22T05:50:58.058",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918879,1750571458068,-561.94,0.00019178,2,"2025-06-22T05:50:58.068",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918880,1750571458078,-561.94,0.00019178,2,"2025-06-22T05:50:58.078",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918881,1750571458088,-153.392266,0.00019178,2,"2025-06-22T05:50:58.088",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918882,1750571458098,-1953.88,0.00019178,2,"2025-06-22T05:50:58.098",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918883,1750571458109,-561.94,0.00019178,2,"2025-06-22T05:50:58.109",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918884,1750571458118,-561.94,0.00019178,2,"2025-06-22T05:50:58.118",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918885,1750571458128,-561.94,0.00019178,2,"2025-06-22T05:50:58.128",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918886,1750571458137,-1623.46,0.00019178,2,"2025-06-22T05:50:58.137",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918887,1750571458147,-561.94,0.00019178,2,"2025-06-22T05:50:58.147",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918888,1750571458161,-561.94,0.00019178,2,"2025-06-22T05:50:58.161",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918889,1750571458171,-1510.27,0.00019178,2,"2025-06-22T05:50:58.171",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918890,1750571458181,-561.94,0.00019178,2,"2025-06-22T05:50:58.181",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918891,1750571458191,-490.0,0.00019178,2,"2025-06-22T05:50:58.191",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918892,1750571458202,-490.0,0.00019178,2,"2025-06-22T05:50:58.202",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918893,1750571458212,-1675.62,0.00019178,2,"2025-06-22T05:50:58.212",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918894,1750571458221,-536.01703518,0.00019178,2,"2025-06-22T05:50:58.221",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918895,1750571458233,-151.0,0.00019178,2,"2025-06-22T05:50:58.233",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918896,1750571458243,-151.0,0.00019178,2,"2025-06-22T05:50:58.243",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918897,1750571458252,-2343.24,0.00019178,2,"2025-06-22T05:50:58.252",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918898,1750571458263,-8674.53,0.00019178,2,"2025-06-22T05:50:58.263",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918899,1750571458272,-8674.53,0.00019178,2,"2025-06-22T05:50:58.272",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918900,1750571458281,-8674.53,0.00019178,2,"2025-06-22T05:50:58.281",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918901,1750571458291,-490.0,0.00019178,2,"2025-06-22T05:50:58.291",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918902,1750571458300,-8674.53,0.00019178,2,"2025-06-22T05:50:58.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918903,1750571458310,-701.27,0.00019178,2,"2025-06-22T05:50:58.310",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918904,1750571458320,-1722.57,0.00019178,2,"2025-06-22T05:50:58.320",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918905,1750571458329,-8674.53,0.00019178,2,"2025-06-22T05:50:58.329",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918906,1750571458340,-8674.53,0.00019178,2,"2025-06-22T05:50:58.340",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918907,1750571458350,-874.98,0.00019178,2,"2025-06-22T05:50:58.350",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918908,1750571458359,-490.0,0.00019178,2,"2025-06-22T05:50:58.359",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918909,1750571458369,-3014.14,0.00019178,2,"2025-06-22T05:50:58.369",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918910,1750571458379,-8674.53,0.00019178,2,"2025-06-22T05:50:58.379",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918911,1750571458388,-7758.69,0.00019178,2,"2025-06-22T05:50:58.388",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918912,1750571458398,-8674.53,0.00019178,2,"2025-06-22T05:50:58.398",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918913,1750571458407,-3212.36,0.00019178,2,"2025-06-22T05:50:58.407",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918914,1750571458417,-490.0,0.00019178,2,"2025-06-22T05:50:58.417",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918915,1750571458427,-1202.5,0.00019178,2,"2025-06-22T05:50:58.427",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918916,1750571458436,-151.0,0.00019178,2,"2025-06-22T05:50:58.436",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918917,1750571458446,-292.55554035,0.00019178,2,"2025-06-22T05:50:58.446",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918918,1750571458456,-386.39378245,0.00019178,2,"2025-06-22T05:50:58.456",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918919,1750571458466,-154.975174,0.00019178,2,"2025-06-22T05:50:58.466",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918920,1750571458476,-490.0,0.00019178,2,"2025-06-22T05:50:58.476",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918921,1750571458485,-490.0,0.00019178,2,"2025-06-22T05:50:58.485",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918922,1750571458495,-11908.75,0.00019178,2,"2025-06-22T05:50:58.495",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918923,1750571458504,-481.18521858,0.00019178,2,"2025-06-22T05:50:58.504",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918924,1750571458514,-490.0,0.00019178,2,"2025-06-22T05:50:58.514",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918925,1750571458523,-1501.05,0.00019178,2,"2025-06-22T05:50:58.523",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918926,1750571458533,-1001.15,0.00019178,2,"2025-06-22T05:50:58.533",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918927,1750571458543,-5544.48,0.00019178,2,"2025-06-22T05:50:58.543",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918928,1750571458553,-490.0,0.00019178,2,"2025-06-22T05:50:58.553",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918929,1750571458562,-550.19985758,0.00019178,2,"2025-06-22T05:50:58.562",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918930,1750571458572,-659.72,0.00019178,2,"2025-06-22T05:50:58.572",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918931,1750571458582,-2870.12,0.00019178,2,"2025-06-22T05:50:58.582",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918932,1750571458591,-490.0,0.00019178,2,"2025-06-22T05:50:58.591",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918933,1750571458602,-1304.47,0.00019178,2,"2025-06-22T05:50:58.602",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918934,1750571458611,-492.01847776,0.00019178,2,"2025-06-22T05:50:58.611",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918935,1750571458621,-4207.51,0.00019178,2,"2025-06-22T05:50:58.621",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918936,1750571458630,-1856.67,0.00019178,2,"2025-06-22T05:50:58.630",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918937,1750571458640,-490.0,0.00019178,2,"2025-06-22T05:50:58.640",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918938,1750571458650,-500.0,0.00019178,2,"2025-06-22T05:50:58.650",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918939,1750571458659,-500.0,0.00019178,2,"2025-06-22T05:50:58.659",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918940,1750571458668,-490.0,0.00019178,2,"2025-06-22T05:50:58.668",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918941,1750571458678,-500.0,0.00019178,2,"2025-06-22T05:50:58.678",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918942,1750571458688,-490.0,0.00019178,2,"2025-06-22T05:50:58.688",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918943,1750571458697,-500.0,0.00019178,2,"2025-06-22T05:50:58.697",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918944,1750571458707,-500.0,0.00019178,2,"2025-06-22T05:50:58.707",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918945,1750571458716,-490.0,0.00019178,2,"2025-06-22T05:50:58.716",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918946,1750571458726,-500.0,0.00019178,2,"2025-06-22T05:50:58.726",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918947,1750571458736,-500.0,0.00019178,2,"2025-06-22T05:50:58.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918948,1750571458745,-500.0,0.00019178,2,"2025-06-22T05:50:58.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918949,1750571458755,-2194.46,0.00019178,2,"2025-06-22T05:50:58.755",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918950,1750571458766,-490.0,0.00019178,2,"2025-06-22T05:50:58.766",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918951,1750571458776,-300.0,0.00019178,2,"2025-06-22T05:50:58.776",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918952,1750571458785,-4559.09,0.00019178,2,"2025-06-22T05:50:58.785",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918953,1750571458797,-851.83,0.00019178,2,"2025-06-22T05:50:58.797",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918954,1750571458806,-490.0,0.00019178,2,"2025-06-22T05:50:58.806",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918955,1750571458815,-490.0,0.00019178,2,"2025-06-22T05:50:58.815",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918956,1750571458825,-1754.14,0.00019178,2,"2025-06-22T05:50:58.825",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918957,1750571458834,-490.0,0.00019178,2,"2025-06-22T05:50:58.834",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918958,1750571458844,-1026.53,0.00019178,2,"2025-06-22T05:50:58.844",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918959,1750571458854,-2692.63,0.00019178,2,"2025-06-22T05:50:58.854",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918960,1750571458863,-803.35,0.00019178,2,"2025-06-22T05:50:58.863",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918961,1750571458875,-707.62,0.00019178,2,"2025-06-22T05:50:58.875",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918962,1750571458884,-490.0,0.00019178,2,"2025-06-22T05:50:58.884",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918963,1750571458893,-490.0,0.00019178,2,"2025-06-22T05:50:58.893",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918964,1750571458903,-760.3,0.00019178,2,"2025-06-22T05:50:58.903",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918965,1750571458914,-27141.64,0.00019178,2,"2025-06-22T05:50:58.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918966,1750571458924,-1455.22,0.00019178,2,"2025-06-22T05:50:58.924",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918967,1750571458933,-1455.22,0.00019178,2,"2025-06-22T05:50:58.933",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918968,1750571458943,-1455.22,0.00019178,2,"2025-06-22T05:50:58.943",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918969,1750571458953,-2174.76,0.00019178,2,"2025-06-22T05:50:58.953",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918970,1750571458963,-1455.22,0.00019178,2,"2025-06-22T05:50:58.963",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918971,1750571458972,-1455.22,0.00019178,2,"2025-06-22T05:50:58.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918972,1750571458982,-1455.22,0.00019178,2,"2025-06-22T05:50:58.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918973,1750571458992,-541.39,0.00019178,2,"2025-06-22T05:50:58.992",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918974,1750571459001,-490.0,0.00019178,2,"2025-06-22T05:50:59.001",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918975,1750571459010,-1455.22,0.00019178,2,"2025-06-22T05:50:59.010",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918976,1750571459020,-490.0,0.00019178,2,"2025-06-22T05:50:59.020",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918977,1750571459029,-490.0,0.00019178,2,"2025-06-22T05:50:59.029",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918978,1750571459038,-490.0,0.00019178,2,"2025-06-22T05:50:59.038",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918979,1750571459047,-490.0,0.00019178,2,"2025-06-22T05:50:59.047",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918980,1750571459057,-4089.06,0.00019178,2,"2025-06-22T05:50:59.057",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918981,1750571459066,-490.0,0.00019178,2,"2025-06-22T05:50:59.066",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918982,1750571459077,-490.0,0.00019178,2,"2025-06-22T05:50:59.077",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918983,1750571459086,-490.0,0.00019178,2,"2025-06-22T05:50:59.086",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918984,1750571459096,-151.0,0.00019178,2,"2025-06-22T05:50:59.096",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918985,1750571459106,-152.885997,0.00019178,2,"2025-06-22T05:50:59.106",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918986,1750571459115,-490.0,0.00019178,2,"2025-06-22T05:50:59.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918987,1750571459125,-490.0,0.00019178,2,"2025-06-22T05:50:59.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918988,1750571459136,-500.95,0.00019178,2,"2025-06-22T05:50:59.136",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918989,1750571459146,-490.0,0.00019178,2,"2025-06-22T05:50:59.146",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918990,1750571459159,-7478.7,0.00019178,2,"2025-06-22T05:50:59.159",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918991,1750571459169,-1228.02,0.00019178,2,"2025-06-22T05:50:59.169",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918992,1750571459179,-490.0,0.00019178,2,"2025-06-22T05:50:59.179",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918993,1750571459188,-490.0,0.00019178,2,"2025-06-22T05:50:59.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918994,1750571459199,-2275.51,0.00019178,2,"2025-06-22T05:50:59.199",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918995,1750571459208,-490.0,0.00019178,2,"2025-06-22T05:50:59.208",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918996,1750571459217,-490.0,0.00019178,2,"2025-06-22T05:50:59.217",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918997,1750571459228,-490.0,0.00019178,2,"2025-06-22T05:50:59.228",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918998,1750571459238,-6428.55,0.00019178,2,"2025-06-22T05:50:59.238",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366918999,1750571459248,-2467.78,0.00019178,2,"2025-06-22T05:50:59.248",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919000,1750571459258,-500.0,0.00019178,2,"2025-06-22T05:50:59.258",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919001,1750571459269,-646.09,0.00019178,2,"2025-06-22T05:50:59.269",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919002,1750571459280,-490.0,0.00019178,2,"2025-06-22T05:50:59.280",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919003,1750571459290,-490.0,0.00019178,2,"2025-06-22T05:50:59.290",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919004,1750571459300,-500.0,0.00019178,2,"2025-06-22T05:50:59.300",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919005,1750571459311,-500.0,0.00019178,2,"2025-06-22T05:50:59.311",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919006,1750571459321,-490.0,0.00019178,2,"2025-06-22T05:50:59.321",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919007,1750571459331,-537.69312003,0.00019178,2,"2025-06-22T05:50:59.331",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919008,1750571459341,-500.0,0.00019178,2,"2025-06-22T05:50:59.341",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919009,1750571459351,-500.0,0.00019178,2,"2025-06-22T05:50:59.351",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919010,1750571459361,-1388.29,0.00019178,2,"2025-06-22T05:50:59.361",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919011,1750571459371,-490.0,0.00019178,2,"2025-06-22T05:50:59.371",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919012,1750571459381,-490.0,0.00019178,2,"2025-06-22T05:50:59.381",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919013,1750571459392,-843.96,0.00019178,2,"2025-06-22T05:50:59.392",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919014,1750571459402,-1405.32,0.00019178,2,"2025-06-22T05:50:59.402",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919015,1750571459412,-490.0,0.00019178,2,"2025-06-22T05:50:59.412",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919016,1750571459421,-1023.38,0.00019178,2,"2025-06-22T05:50:59.421",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919017,1750571459431,-490.0,0.00019178,2,"2025-06-22T05:50:59.431",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919018,1750571459442,-490.0,0.00019178,2,"2025-06-22T05:50:59.442",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919019,1750571459452,-490.0,0.00019178,2,"2025-06-22T05:50:59.452",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919020,1750571459462,-490.0,0.00019178,2,"2025-06-22T05:50:59.462",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919021,1750571459472,-1549.11,0.00019178,2,"2025-06-22T05:50:59.472",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919022,1750571459483,-490.0,0.00019178,2,"2025-06-22T05:50:59.483",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919023,1750571459492,-675.89,0.00019178,2,"2025-06-22T05:50:59.492",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919024,1750571459502,-2609.6,0.00019178,2,"2025-06-22T05:50:59.502",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919025,1750571459512,-503.47,0.00019178,2,"2025-06-22T05:50:59.512",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919026,1750571459521,-490.0,0.00019178,2,"2025-06-22T05:50:59.521",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919027,1750571459531,-1739.01,0.00019178,2,"2025-06-22T05:50:59.531",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919028,1750571459541,-666.0,0.00019178,2,"2025-06-22T05:50:59.541",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919029,1750571459551,-171.45,0.00019178,2,"2025-06-22T05:50:59.551",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919030,1750571459565,-38543.39301735,0.00019178,2,"2025-06-22T05:50:59.565",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919031,1750571459575,-151.0,0.0001918,2,"2025-06-22T05:50:59.575",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919032,1750571459585,-151.0,0.0001918,2,"2025-06-22T05:50:59.585",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919033,1750571459595,-190.627065,0.0001918,2,"2025-06-22T05:50:59.595",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919034,1750571459605,-2179.544178,0.0001918,2,"2025-06-22T05:50:59.605",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919035,1750571459615,-2179.544178,0.0001918,2,"2025-06-22T05:50:59.615",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919036,1750571459625,-151.0,0.0001918,2,"2025-06-22T05:50:59.625",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919037,1750571459635,-151.0,0.0001918,2,"2025-06-22T05:50:59.635",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919038,1750571459645,-151.0,0.0001918,2,"2025-06-22T05:50:59.645",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919039,1750571459655,-150.0,0.00019188,2,"2025-06-22T05:50:59.655",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919040,1750571459665,-150.0,0.00019193,2,"2025-06-22T05:50:59.665",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919041,1750571459675,-150.0,0.00019195,2,"2025-06-22T05:50:59.675",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919042,1750571459686,-150.0,0.00019198,2,"2025-06-22T05:50:59.686",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919043,1750571459696,-3227.1366504,0.000192,2,"2025-06-22T05:50:59.696",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919044,1750571459706,-150.0,0.00019202,2,"2025-06-22T05:50:59.706",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919045,1750571459716,-150.0,0.00019203,2,"2025-06-22T05:50:59.716",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919046,1750571459726,-150.0,0.00019203,2,"2025-06-22T05:50:59.726",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919047,1750571459736,-500.0,0.00019205,2,"2025-06-22T05:50:59.736",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919048,1750571459745,-500.0,0.00019205,2,"2025-06-22T05:50:59.745",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919049,1750571459755,-202.757602,0.00019205,2,"2025-06-22T05:50:59.755",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919050,1750571459765,-500.0,0.00019205,2,"2025-06-22T05:50:59.765",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919051,1750571459775,-500.0,0.00019205,2,"2025-06-22T05:50:59.775",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919052,1750571459785,-500.0,0.00019205,2,"2025-06-22T05:50:59.785",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919053,1750571459795,-150.0,0.00019205,2,"2025-06-22T05:50:59.795",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919054,1750571459805,-500.0,0.00019205,2,"2025-06-22T05:50:59.805",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919055,1750571459816,-150.0,0.00019205,2,"2025-06-22T05:50:59.816",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919056,1750571459826,-150.0,0.00019205,2,"2025-06-22T05:50:59.826",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919057,1750571459836,-195.02812197,0.00019205,2,"2025-06-22T05:50:59.836",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919058,1750571459847,-150.0,0.00019205,2,"2025-06-22T05:50:59.847",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919059,1750571459857,-500.0,0.00019205,2,"2025-06-22T05:50:59.857",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919060,1750571459868,-150.0,0.00019205,2,"2025-06-22T05:50:59.868",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919061,1750571459879,-150.0,0.00019205,2,"2025-06-22T05:50:59.879",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919062,1750571459889,-150.0,0.00019205,2,"2025-06-22T05:50:59.889",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919063,1750571459899,-150.0,0.00019205,2,"2025-06-22T05:50:59.899",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919064,1750571459910,-150.0,0.00019205,2,"2025-06-22T05:50:59.910",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919065,1750571459921,-150.0,0.00019205,2,"2025-06-22T05:50:59.921",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919066,1750571459932,-150.0,0.00019205,2,"2025-06-22T05:50:59.932",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919067,1750571459942,-150.0,0.00019205,2,"2025-06-22T05:50:59.942",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919068,1750571459952,-150.0,0.00019205,2,"2025-06-22T05:50:59.952",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919069,1750571459962,-500.0,0.00019205,2,"2025-06-22T05:50:59.962",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919070,1750571459972,-150.0,0.00019205,2,"2025-06-22T05:50:59.972",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919071,1750571459982,-552.32051416,0.00019205,2,"2025-06-22T05:50:59.982",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919072,1750571459992,-605.2209032,0.00019205,2,"2025-06-22T05:50:59.992",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919073,1750571460002,-555.50049229,0.00019205,2,"2025-06-22T05:51:00.002",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919074,1750571460012,-371.37678721,0.00019205,2,"2025-06-22T05:51:00.012",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919075,1750571460022,-150.0,0.00019205,2,"2025-06-22T05:51:00.022",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919076,1750571460032,-4424.82823369,0.00019212,2,"2025-06-22T05:51:00.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919077,1750571460042,-150.0,0.00019213,2,"2025-06-22T05:51:00.042",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919078,1750571460052,-150.0,0.00019214,2,"2025-06-22T05:51:00.052",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919079,1750571460064,-150.0,0.00019216,2,"2025-06-22T05:51:00.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919080,1750571460075,-150.0,0.00019216,2,"2025-06-22T05:51:00.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919081,1750571460085,-250.0,0.00019219,2,"2025-06-22T05:51:00.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919082,1750571460095,-250.0,0.00019219,2,"2025-06-22T05:51:00.095",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919083,1750571460105,-250.0,0.00019219,2,"2025-06-22T05:51:00.105",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919084,1750571460115,-1000.0,0.00019221,2,"2025-06-22T05:51:00.115",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919085,1750571460125,-150.0,0.00019228,2,"2025-06-22T05:51:00.125",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919086,1750571460135,-3227.1366504,0.0001923,2,"2025-06-22T05:51:00.135",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919087,1750571460144,-150.0,0.00019231,2,"2025-06-22T05:51:00.144",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919088,1750571460158,-544.673,0.00019232,2,"2025-06-22T05:51:00.158",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919089,1750571460168,-500.99245321,0.00019233,2,"2025-06-22T05:51:00.168",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919090,1750571460178,-500.0,0.00019233,2,"2025-06-22T05:51:00.178",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919091,1750571460188,-500.68412876,0.00019233,2,"2025-06-22T05:51:00.188",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919092,1750571460198,-567.82057631,0.00019233,2,"2025-06-22T05:51:00.198",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919093,1750571460208,-500.0,0.00019233,2,"2025-06-22T05:51:00.208",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919094,1750571460218,-150.46444261,0.00019233,2,"2025-06-22T05:51:00.218",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919095,1750571460229,-500.0,0.00019233,2,"2025-06-22T05:51:00.229",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919096,1750571460239,-150.0,0.00019233,2,"2025-06-22T05:51:00.239",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919097,1750571460248,-150.48351388,0.00019233,2,"2025-06-22T05:51:00.248",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919098,1750571460258,-150.0,0.00019233,2,"2025-06-22T05:51:00.258",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919099,1750571460268,-221.89726734,0.00019233,2,"2025-06-22T05:51:00.268",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919100,1750571460278,-150.0,0.00019233,2,"2025-06-22T05:51:00.278",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919101,1750571460288,-203.46275479,0.00019233,2,"2025-06-22T05:51:00.288",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919102,1750571460298,-202.25414162,0.00019233,2,"2025-06-22T05:51:00.298",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919103,1750571460308,-203.36629011,0.00019233,2,"2025-06-22T05:51:00.308",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919104,1750571460319,-200.0,0.00019233,2,"2025-06-22T05:51:00.319",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919105,1750571460329,-201.75969281,0.00019233,2,"2025-06-22T05:51:00.329",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919106,1750571460339,-202.32686889,0.00019233,2,"2025-06-22T05:51:00.339",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919107,1750571460349,-206.53504891,0.00019233,2,"2025-06-22T05:51:00.349",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919108,1750571460360,-200.53592135,0.00019233,2,"2025-06-22T05:51:00.360",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919109,1750571460370,-500.0,0.00019233,2,"2025-06-22T05:51:00.370",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919110,1750571460381,-200.0,0.00019233,2,"2025-06-22T05:51:00.381",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919111,1750571460392,-150.0,0.00019233,2,"2025-06-22T05:51:00.392",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919112,1750571460402,-1680.0,0.00019236,2,"2025-06-22T05:51:00.402",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919113,1750571460411,-150.0,0.0001924,2,"2025-06-22T05:51:00.411",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919114,1750571460421,-150.0,0.00019241,2,"2025-06-22T05:51:00.421",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919115,1750571460431,-150.0,0.00019247,2,"2025-06-22T05:51:00.431",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919116,1750571460441,-4424.82823369,0.00019247,2,"2025-06-22T05:51:00.441",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919117,1750571460451,-151.0,0.00019248,2,"2025-06-22T05:51:00.451",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919118,1750571460461,-151.0,0.00019248,2,"2025-06-22T05:51:00.461",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919119,1750571460471,-151.0,0.00019248,2,"2025-06-22T05:51:00.471",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919120,1750571460480,-151.0,0.00019248,2,"2025-06-22T05:51:00.480",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919121,1750571460491,-151.0,0.00019248,2,"2025-06-22T05:51:00.491",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919122,1750571460500,-150.0,0.00019252,2,"2025-06-22T05:51:00.500",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919123,1750571460510,-150.0,0.00019254,2,"2025-06-22T05:51:00.510",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919124,1750571460520,-500.0,0.00019258,2,"2025-06-22T05:51:00.520",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919125,1750571460531,-1000.0,0.0001926,2,"2025-06-22T05:51:00.531",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919126,1750571460541,-501.44140873,0.0001926,2,"2025-06-22T05:51:00.541",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919127,1750571460551,-500.0,0.0001926,2,"2025-06-22T05:51:00.551",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919128,1750571460563,-180.9730098,0.0001926,2,"2025-06-22T05:51:00.563",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919129,1750571460573,-150.0,0.0001926,2,"2025-06-22T05:51:00.573",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919130,1750571460582,-150.9151092,0.0001926,2,"2025-06-22T05:51:00.582",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919131,1750571460592,-152.79956233,0.0001926,2,"2025-06-22T05:51:00.592",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919132,1750571460602,-502.66133715,0.0001926,2,"2025-06-22T05:51:00.602",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919133,1750571460612,-150.0,0.0001926,2,"2025-06-22T05:51:00.612",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919134,1750571460622,-3227.1366504,0.00019261,2,"2025-06-22T05:51:00.622",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919135,1750571460632,-168.0,0.00019261,2,"2025-06-22T05:51:00.632",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919136,1750571460642,-150.0,0.00019263,2,"2025-06-22T05:51:00.642",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919137,1750571460651,-300.0,0.00019263,2,"2025-06-22T05:51:00.651",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919138,1750571460661,-150.0,0.00019263,2,"2025-06-22T05:51:00.661",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919139,1750571460671,-150.0,0.00019263,2,"2025-06-22T05:51:00.671",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919140,1750571460681,-1000.0,0.00019268,2,"2025-06-22T05:51:00.681",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919141,1750571460691,-283.23695406,0.00019274,2,"2025-06-22T05:51:00.691",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919142,1750571460700,-239.24451568,0.00019281,2,"2025-06-22T05:51:00.700",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919143,1750571460710,-500.0,0.00019281,2,"2025-06-22T05:51:00.710",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919144,1750571460720,-4424.82823369,0.00019282,2,"2025-06-22T05:51:00.720",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919145,1750571460730,-150.0,0.00019283,2,"2025-06-22T05:51:00.730",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919146,1750571460740,-150.0,0.00019284,2,"2025-06-22T05:51:00.740",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919147,1750571460750,-200.79857448,0.00019288,2,"2025-06-22T05:51:00.750",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919148,1750571460760,-150.0,0.00019288,2,"2025-06-22T05:51:00.760",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919149,1750571460770,-150.0,0.00019288,2,"2025-06-22T05:51:00.770",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919150,1750571460780,-1000.0,0.0001929,2,"2025-06-22T05:51:00.780",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919151,1750571460790,-1000.0,0.0001929,2,"2025-06-22T05:51:00.790",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919152,1750571460800,-3227.1366504,0.00019291,2,"2025-06-22T05:51:00.800",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919153,1750571460811,-150.0,0.00019298,2,"2025-06-22T05:51:00.811",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919154,1750571460822,-1000.0,0.000193,2,"2025-06-22T05:51:00.822",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919155,1750571460832,-168.0,0.00019302,2,"2025-06-22T05:51:00.832",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919156,1750571460842,-150.0,0.00019302,2,"2025-06-22T05:51:00.842",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919157,1750571460852,-150.0,0.00019305,2,"2025-06-22T05:51:00.852",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919158,1750571460862,-150.0,0.00019307,2,"2025-06-22T05:51:00.862",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919159,1750571460872,-1000.0,0.00019309,2,"2025-06-22T05:51:00.872",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919160,1750571460883,-150.0,0.00019314,2,"2025-06-22T05:51:00.883",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919161,1750571460893,-250.0,0.00019315,2,"2025-06-22T05:51:00.893",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919162,1750571460904,-600.0,0.00019317,2,"2025-06-22T05:51:00.904",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919163,1750571460914,-4424.82823369,0.00019317,2,"2025-06-22T05:51:00.914",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919164,1750571460925,-3227.1366504,0.00019322,2,"2025-06-22T05:51:00.925",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919165,1750571460935,-150.0,0.00019323,2,"2025-06-22T05:51:00.935",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919166,1750571460945,-996.41829146,0.00019323,2,"2025-06-22T05:51:00.945",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919167,1750571460955,-150.0,0.00019325,2,"2025-06-22T05:51:00.955",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919168,1750571460966,-150.0,0.00019329,2,"2025-06-22T05:51:00.966",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919169,1750571460976,-150.0,0.00019331,2,"2025-06-22T05:51:00.976",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919170,1750571460987,-150.0,0.00019331,2,"2025-06-22T05:51:00.987",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919171,1750571460998,-151.0,0.00019333,2,"2025-06-22T05:51:00.998",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919172,1750571461008,-151.957109,0.00019333,2,"2025-06-22T05:51:01.008",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919173,1750571461020,-162.898941,0.00019333,2,"2025-06-22T05:51:01.020",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919174,1750571461032,-16264.12419607,0.00019333,2,"2025-06-22T05:51:01.032",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919175,1750571461042,-150.0,0.00019334,2,"2025-06-22T05:51:01.042",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919176,1750571461053,-400.0,0.00019338,2,"2025-06-22T05:51:01.053",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919177,1750571461064,-561.94,0.00019338,2,"2025-06-22T05:51:01.064",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919178,1750571461075,-150.0,0.00019339,2,"2025-06-22T05:51:01.075",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919179,1750571461085,-1831.44,0.00019339,2,"2025-06-22T05:51:01.085",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919180,1750571461094,-3070.27,0.00019339,2,"2025-06-22T05:51:01.094",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919181,1750571461104,-150.99,0.00019339,2,"2025-06-22T05:51:01.104",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919182,1750571461114,-275.88,0.00019339,2,"2025-06-22T05:51:01.114",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919183,1750571461124,-336.4,0.00019339,2,"2025-06-22T05:51:01.124",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919184,1750571461134,-9999.99,0.00019339,2,"2025-06-22T05:51:01.134",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919185,1750571461144,-9739.68,0.00019339,2,"2025-06-22T05:51:01.144",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919186,1750571461158,-1483.36,0.00019339,2,"2025-06-22T05:51:01.158",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919187,1750571461169,-150.99,0.00019339,2,"2025-06-22T05:51:01.169",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919188,1750571461179,-999.99,0.00019339,2,"2025-06-22T05:51:01.179",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919189,1750571461189,-150.0,0.00019343,2,"2025-06-22T05:51:01.189",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919190,1750571461199,-150.0,0.00019348,2,"2025-06-22T05:51:01.199",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919191,1750571461209,-150.0,0.00019349,2,"2025-06-22T05:51:01.209",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919192,1750571461220,-162.35736245,0.00019352,2,"2025-06-22T05:51:01.220",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919193,1750571461231,-4424.82823369,0.00019352,2,"2025-06-22T05:51:01.231",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919194,1750571461242,-3227.1366504,0.00019352,2,"2025-06-22T05:51:01.242",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919195,1750571461253,-845.98984755,0.00019352,2,"2025-06-22T05:51:01.253",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919196,1750571461263,-255.41984092,0.00019352,2,"2025-06-22T05:51:01.263",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919197,1750571461273,-629.05188733,0.00019352,2,"2025-06-22T05:51:01.273",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919198,1750571461283,-164.42141278,0.00019352,3,"2025-06-22T05:51:01.283",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919199,1750571461292,-150.0,0.00019357,2,"2025-06-22T05:51:01.292",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919200,1750571461303,-150.0,0.0001937,2,"2025-06-22T05:51:01.303",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919201,1750571461313,-150.0,0.00019374,2,"2025-06-22T05:51:01.313",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919202,1750571461323,-273.97434236,0.00019379,2,"2025-06-22T05:51:01.323",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919203,1750571461334,-151.0,0.00019383,2,"2025-06-22T05:51:01.334",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919204,1750571461344,-151.0,0.00019383,2,"2025-06-22T05:51:01.344",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919205,1750571461354,-150.0,0.00019386,2,"2025-06-22T05:51:01.354",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919206,1750571461364,-150.0,0.0001939,2,"2025-06-22T05:51:01.364",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919207,1750571461375,-2961905.40053759,0.00019392,3,"2025-06-22T05:51:01.375",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919208,1750571462487,-320.14840894,0.00019392,3,"2025-06-22T05:51:02.487",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919209,1750571462499,-1409.5794221,0.00019392,3,"2025-06-22T05:51:02.499",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919210,1750571463268,-490.0,0.00019178,2,"2025-06-22T05:51:03.268",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919211,1750571463278,-490.0,0.00019178,2,"2025-06-22T05:51:03.278",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919212,1750571463289,-582.83528201,0.00019178,2,"2025-06-22T05:51:03.289",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919213,1750571463299,-1614.07,0.00019178,2,"2025-06-22T05:51:03.299",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919214,1750571463308,-294.08451066,0.00019178,2,"2025-06-22T05:51:03.308",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919215,1750571463321,-195.91548934,0.00019178,2,"2025-06-22T05:51:03.321",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919216,1750571463331,-490.0,0.00019178,2,"2025-06-22T05:51:03.331",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919217,1750571463342,-559.7676106,0.00019178,2,"2025-06-22T05:51:03.342",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919218,1750571463353,-416.93852745,0.00019392,3,"2025-06-22T05:51:03.353",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919219,1750571463366,-4284.65775104,0.00019392,3,"2025-06-22T05:51:03.366",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919220,1750571463379,-35839.68482909,0.00019392,3,"2025-06-22T05:51:03.379",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919221,1750571463395,-514.7,0.00019392,3,"2025-06-22T05:51:03.395",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919222,1750571466455,-272.8275928,0.00019168,2,"2025-06-22T05:51:06.455",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919223,1750571466477,-402.4024072,0.00019168,2,"2025-06-22T05:51:06.477",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919224,1750571466487,-261.08658591,0.00019168,2,"2025-06-22T05:51:06.487",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919227,1750572073730,161.55,0.00013699,2,"2025-06-22T06:01:13.730",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919232,1750572191780,202.0,0.00016878,2,"2025-06-22T06:03:11.780",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919236,1750572247337,955.0,0.00024658,120,"2025-06-22T06:04:07.337",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919237,1750572250274,193.67468134,0.00017419,2,"2025-06-22T06:04:10.274",0.00037595000000000006,57.03,0.9320169497488998,1775737839.3124106]
[366919366,1750572500721,686.8,0.00017455,2,"2025-06-22T06:08:20.721",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919408,1750572551428,203.0,0.00017418,2,"2025-06-22T06:09:11.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919409,1750572553828,193.67468134,0.00017409,2,"2025-06-22T06:09:13.828",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919434,1750572632158,-150.0,0.00017458,2,"2025-06-22T06:10:32.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919435,1750572632168,-5470.82,0.00017473,2,"2025-06-22T06:10:32.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919436,1750572632178,-2033.27,0.000175,2,"2025-06-22T06:10:32.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919437,1750572632187,-150.0,0.00017509,2,"2025-06-22T06:10:32.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919438,1750572632197,-1200.0,0.00017517,2,"2025-06-22T06:10:32.197",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919439,1750572632207,-300.0,0.00017518,2,"2025-06-22T06:10:32.207",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919440,1750572632216,-300.0,0.00017519,2,"2025-06-22T06:10:32.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919441,1750572632225,-300.0,0.00017519,2,"2025-06-22T06:10:32.225",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919442,1750572632235,-23900.0,0.0001752,2,"2025-06-22T06:10:32.235",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919443,1750572632244,-500.0,0.00017534,2,"2025-06-22T06:10:32.244",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919444,1750572632253,-773.5,0.00017546,2,"2025-06-22T06:10:32.253",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919445,1750572632262,-1217.27,0.0001758,2,"2025-06-22T06:10:32.262",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919446,1750572632272,-500.0,0.00017878,2,"2025-06-22T06:10:32.272",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919447,1750572632281,-500.0,0.00017878,2,"2025-06-22T06:10:32.281",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919448,1750572632290,-233.0,0.00017964,2,"2025-06-22T06:10:32.290",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919449,1750572632299,-233.0,0.0001798,2,"2025-06-22T06:10:32.299",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919450,1750572632308,-166.76,0.00018041,2,"2025-06-22T06:10:32.308",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919451,1750572632318,-2400.35,0.00018086,2,"2025-06-22T06:10:32.318",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919452,1750572632327,-439.32,0.00018099,2,"2025-06-22T06:10:32.327",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919453,1750572632337,-439.32,0.00018104,2,"2025-06-22T06:10:32.337",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919454,1750572632346,-439.32,0.00018109,2,"2025-06-22T06:10:32.346",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919455,1750572632356,-439.32,0.00018114,2,"2025-06-22T06:10:32.356",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919456,1750572632365,-439.32,0.00018118,2,"2025-06-22T06:10:32.365",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919457,1750572632375,-439.32,0.00018123,2,"2025-06-22T06:10:32.375",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919458,1750572632384,-439.32,0.00018128,2,"2025-06-22T06:10:32.384",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919460,1750572632394,-439.32,0.00018133,2,"2025-06-22T06:10:32.394",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919462,1750572632403,-439.32,0.00018137,2,"2025-06-22T06:10:32.403",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919463,1750572632412,-439.32,0.00018142,2,"2025-06-22T06:10:32.412",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919464,1750572632422,-16869.41868952,0.00018146,2,"2025-06-22T06:10:32.422",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919465,1750572632433,-439.32,0.00018147,2,"2025-06-22T06:10:32.433",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919466,1750572632443,-12.29150942,0.00018152,2,"2025-06-22T06:10:32.443",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919530,1750572638117,-427.02849058,0.00018152,2,"2025-06-22T06:10:38.117",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919531,1750572638127,-22124.19,0.00018156,2,"2025-06-22T06:10:38.127",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919532,1750572638137,-439.32,0.00018157,2,"2025-06-22T06:10:38.137",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919533,1750572638147,-439.32,0.00018161,2,"2025-06-22T06:10:38.147",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919534,1750572638157,-439.32,0.00018166,2,"2025-06-22T06:10:38.157",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919535,1750572638166,-439.32,0.00018171,2,"2025-06-22T06:10:38.166",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919536,1750572638176,-439.32,0.00018176,2,"2025-06-22T06:10:38.176",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919537,1750572638185,-439.32,0.0001818,2,"2025-06-22T06:10:38.185",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919538,1750572638195,-439.32,0.00018185,2,"2025-06-22T06:10:38.195",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919539,1750572638205,-439.32,0.0001819,2,"2025-06-22T06:10:38.205",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919540,1750572638215,-2751.0,0.00018262,2,"2025-06-22T06:10:38.215",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919541,1750572638225,-1000.0,0.00018277,2,"2025-06-22T06:10:38.225",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919542,1750572638235,-217.0,0.00018295,2,"2025-06-22T06:10:38.235",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919543,1750572638245,-233.0,0.00018304,2,"2025-06-22T06:10:38.245",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919544,1750572638255,-200.0,0.00018317,2,"2025-06-22T06:10:38.255",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919545,1750572638265,-553.0,0.00018368,2,"2025-06-22T06:10:38.265",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919546,1750572638275,-732.62013032,0.00018371,2,"2025-06-22T06:10:38.275",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919547,1750572638286,-151.0,0.00018371,2,"2025-06-22T06:10:38.286",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919548,1750572638297,-500.0,0.00018371,2,"2025-06-22T06:10:38.297",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919549,1750572638307,-500.0,0.00018371,2,"2025-06-22T06:10:38.307",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919550,1750572638318,-500.0,0.00018371,2,"2025-06-22T06:10:38.318",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919551,1750572638328,-500.0,0.00018371,2,"2025-06-22T06:10:38.328",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919552,1750572638338,-300.0,0.00018371,2,"2025-06-22T06:10:38.338",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919553,1750572638347,-500.0,0.00018371,2,"2025-06-22T06:10:38.347",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919554,1750572638357,-151.0,0.00018371,2,"2025-06-22T06:10:38.357",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919555,1750572638368,-500.0,0.00018371,2,"2025-06-22T06:10:38.368",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919556,1750572638378,-500.0,0.00018371,2,"2025-06-22T06:10:38.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919557,1750572638388,-500.0,0.00018371,2,"2025-06-22T06:10:38.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919558,1750572638397,-151.0,0.00018371,2,"2025-06-22T06:10:38.397",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919560,1750572638407,-500.0,0.00018371,2,"2025-06-22T06:10:38.407",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919562,1750572638416,-151.0,0.00018371,2,"2025-06-22T06:10:38.416",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919564,1750572638425,-500.0,0.00018371,2,"2025-06-22T06:10:38.425",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919566,1750572638434,-207.4,0.00018371,2,"2025-06-22T06:10:38.434",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919568,1750572638444,-166.61,0.00018386,2,"2025-06-22T06:10:38.444",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919569,1750572638453,-233.0,0.00018399,2,"2025-06-22T06:10:38.453",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919571,1750572638462,-200.0,0.00018434,2,"2025-06-22T06:10:38.462",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919573,1750572638472,-9305.64,0.00018441,2,"2025-06-22T06:10:38.472",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919575,1750572638482,-168.0,0.00018446,2,"2025-06-22T06:10:38.482",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919577,1750572638492,-168.0,0.00018578,2,"2025-06-22T06:10:38.492",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919579,1750572638502,-2330.36,0.0001863,2,"2025-06-22T06:10:38.502",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919581,1750572638515,-2436.77,0.0001864,2,"2025-06-22T06:10:38.515",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919583,1750572638525,-553.0,0.00018739,2,"2025-06-22T06:10:38.525",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919585,1750572638534,-203.0,0.00018995,4,"2025-06-22T06:10:38.534",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919587,1750572638543,-848.676578,0.00019061,2,"2025-06-22T06:10:38.543",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919589,1750572638554,-1000.0,0.00019068,2,"2025-06-22T06:10:38.554",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919591,1750572638563,-189.14887529,0.00019078,2,"2025-06-22T06:10:38.563",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919593,1750572638573,-177.82045168,0.00019078,2,"2025-06-22T06:10:38.573",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919595,1750572638584,-174.21778262,0.00019078,2,"2025-06-22T06:10:38.584",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919597,1750572638594,-244.82628644,0.00019078,2,"2025-06-22T06:10:38.594",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919599,1750572638603,-685.5214,0.00019078,2,"2025-06-22T06:10:38.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919601,1750572638616,-204.4475,0.00019078,2,"2025-06-22T06:10:38.616",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919603,1750572638626,-33493.1817,0.00019078,2,"2025-06-22T06:10:38.626",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919605,1750572638635,-156.08,0.000191,2,"2025-06-22T06:10:38.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919607,1750572638644,-420.0,0.00019123,2,"2025-06-22T06:10:38.644",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919609,1750572638653,-365.0,0.00019124,2,"2025-06-22T06:10:38.653",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919611,1750572638662,-341.0,0.00019124,2,"2025-06-22T06:10:38.662",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919613,1750572638672,-1000.0,0.00019148,2,"2025-06-22T06:10:38.672",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919615,1750572638681,-156.07,0.0001916,2,"2025-06-22T06:10:38.681",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919617,1750572638691,-653.48,0.00019168,2,"2025-06-22T06:10:38.691",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919619,1750572638701,-653.48,0.00019168,2,"2025-06-22T06:10:38.701",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919621,1750572638711,-653.48,0.00019168,2,"2025-06-22T06:10:38.711",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919623,1750572638720,-653.48,0.00019168,2,"2025-06-22T06:10:38.720",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919625,1750572638730,-250.0,0.0001917,2,"2025-06-22T06:10:38.730",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919627,1750572638739,-500.0,0.00019173,2,"2025-06-22T06:10:38.739",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919629,1750572638748,-164.5,0.00019177,2,"2025-06-22T06:10:38.748",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919631,1750572638758,-500.0,0.00019177,2,"2025-06-22T06:10:38.758",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919633,1750572638767,-500.0,0.00019177,2,"2025-06-22T06:10:38.767",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919635,1750572638778,-500.0,0.00019177,2,"2025-06-22T06:10:38.778",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919637,1750572638787,-529.22086438,0.00019177,2,"2025-06-22T06:10:38.787",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919639,1750572638798,-266.53410301,0.00019177,2,"2025-06-22T06:10:38.798",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919641,1750572638808,-270.50237871,0.00019177,2,"2025-06-22T06:10:38.808",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919643,1750572638818,-500.0,0.00019177,2,"2025-06-22T06:10:38.818",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919645,1750572638827,-206.91806862,0.00019177,2,"2025-06-22T06:10:38.827",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919647,1750572638836,-269.32823085,0.00019177,2,"2025-06-22T06:10:38.836",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919649,1750572638846,-500.0,0.00019177,2,"2025-06-22T06:10:38.846",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919650,1750572638855,-159.19475277,0.00019177,2,"2025-06-22T06:10:38.855",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919652,1750572638864,-500.0,0.00019177,2,"2025-06-22T06:10:38.864",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919654,1750572638873,-258.30940466,0.00019177,2,"2025-06-22T06:10:38.873",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919656,1750572638883,-593.0,0.00019178,2,"2025-06-22T06:10:38.883",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919657,1750572638893,-490.0,0.00019178,2,"2025-06-22T06:10:38.893",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919658,1750572638903,-490.0,0.00019178,2,"2025-06-22T06:10:38.903",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919659,1750572638912,-500.0,0.00019178,2,"2025-06-22T06:10:38.912",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919660,1750572638921,-593.47738946,0.00019178,2,"2025-06-22T06:10:38.921",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919661,1750572638931,-490.0,0.00019178,2,"2025-06-22T06:10:38.931",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919662,1750572638940,-490.0,0.00019178,2,"2025-06-22T06:10:38.940",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919663,1750572638950,-490.0,0.00019178,2,"2025-06-22T06:10:38.950",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919664,1750572638959,-490.0,0.00019178,2,"2025-06-22T06:10:38.959",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919665,1750572638969,-490.0,0.00019178,2,"2025-06-22T06:10:38.969",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919666,1750572638979,-300.0,0.00019178,2,"2025-06-22T06:10:38.979",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919667,1750572638988,-490.0,0.00019178,2,"2025-06-22T06:10:38.988",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919668,1750572638998,-490.0,0.00019178,2,"2025-06-22T06:10:38.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919669,1750572639007,-490.0,0.00019178,2,"2025-06-22T06:10:39.007",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919670,1750572639016,-490.0,0.00019178,2,"2025-06-22T06:10:39.016",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919671,1750572639026,-885.73,0.00019178,2,"2025-06-22T06:10:39.026",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919672,1750572639035,-885.73,0.00019178,2,"2025-06-22T06:10:39.035",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919674,1750572639045,-151.0,0.00019178,2,"2025-06-22T06:10:39.045",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919676,1750572639054,-885.73,0.00019178,2,"2025-06-22T06:10:39.054",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919678,1750572639063,-885.73,0.00019178,2,"2025-06-22T06:10:39.063",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919680,1750572639073,-151.0,0.00019178,2,"2025-06-22T06:10:39.073",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919682,1750572639082,-885.73,0.00019178,2,"2025-06-22T06:10:39.082",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919684,1750572639091,-885.73,0.00019178,2,"2025-06-22T06:10:39.091",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919686,1750572639101,-885.73,0.00019178,2,"2025-06-22T06:10:39.101",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919687,1750572639110,-490.0,0.00019178,2,"2025-06-22T06:10:39.110",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919689,1750572639120,-885.73,0.00019178,2,"2025-06-22T06:10:39.120",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919692,1750572639131,-490.0,0.00019178,2,"2025-06-22T06:10:39.131",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919694,1750572639150,-151.0,0.00019178,2,"2025-06-22T06:10:39.150",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919696,1750572639160,-207.186243,0.00019178,2,"2025-06-22T06:10:39.160",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919698,1750572639170,-490.0,0.00019178,2,"2025-06-22T06:10:39.170",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919700,1750572639180,-335.50195691,0.00019178,2,"2025-06-22T06:10:39.180",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919702,1750572639189,-490.0,0.00019178,2,"2025-06-22T06:10:39.189",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919704,1750572639199,-244.26379,0.00019178,2,"2025-06-22T06:10:39.199",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919706,1750572639208,-244.26379,0.00019178,2,"2025-06-22T06:10:39.208",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919708,1750572639217,-490.0,0.00019178,2,"2025-06-22T06:10:39.217",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919709,1750572639227,-341.19986483,0.00019178,2,"2025-06-22T06:10:39.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919711,1750572639236,-669.35,0.00019178,2,"2025-06-22T06:10:39.236",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919713,1750572639245,-151.0,0.00019178,2,"2025-06-22T06:10:39.245",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919715,1750572639255,-151.0,0.00019178,2,"2025-06-22T06:10:39.255",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919717,1750572639264,-151.0,0.00019178,2,"2025-06-22T06:10:39.264",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919719,1750572639274,-490.0,0.00019178,2,"2025-06-22T06:10:39.274",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919721,1750572639283,-290.209463,0.00019178,2,"2025-06-22T06:10:39.283",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919723,1750572639292,-490.0,0.00019178,2,"2025-06-22T06:10:39.292",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919725,1750572639302,-490.0,0.00019178,2,"2025-06-22T06:10:39.302",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919727,1750572639312,-1002.26963621,0.00019178,2,"2025-06-22T06:10:39.312",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919729,1750572639321,-560.95134765,0.00019178,2,"2025-06-22T06:10:39.321",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919731,1750572639331,-490.0,0.00019178,2,"2025-06-22T06:10:39.331",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919733,1750572639340,-405.97563364,0.00019178,2,"2025-06-22T06:10:39.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919735,1750572639350,-490.0,0.00019178,2,"2025-06-22T06:10:39.350",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919737,1750572639359,-490.0,0.00019178,2,"2025-06-22T06:10:39.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919739,1750572639369,-490.0,0.00019178,2,"2025-06-22T06:10:39.369",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919740,1750572639378,-490.0,0.00019178,2,"2025-06-22T06:10:39.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919743,1750572639388,-490.0,0.00019178,2,"2025-06-22T06:10:39.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919744,1750572639399,-490.0,0.00019178,2,"2025-06-22T06:10:39.399",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919746,1750572639409,-170.63669906,0.00019178,2,"2025-06-22T06:10:39.409",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919748,1750572639418,-1130.93,0.00019178,2,"2025-06-22T06:10:39.418",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919750,1750572639428,-490.0,0.00019178,2,"2025-06-22T06:10:39.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919752,1750572639438,-490.0,0.00019178,2,"2025-06-22T06:10:39.438",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919754,1750572639448,-490.0,0.00019178,2,"2025-06-22T06:10:39.448",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919756,1750572639458,-553.79218834,0.00019178,2,"2025-06-22T06:10:39.458",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919758,1750572639468,-1315.71,0.00019178,2,"2025-06-22T06:10:39.468",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919760,1750572639479,-490.0,0.00019178,2,"2025-06-22T06:10:39.479",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919762,1750572639489,-174.2135322,0.00019178,2,"2025-06-22T06:10:39.489",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919764,1750572639499,-490.0,0.00019178,2,"2025-06-22T06:10:39.499",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919766,1750572639510,-490.0,0.00019178,2,"2025-06-22T06:10:39.510",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919768,1750572639520,-490.0,0.00019178,2,"2025-06-22T06:10:39.520",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919770,1750572639530,-490.0,0.00019178,2,"2025-06-22T06:10:39.530",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919772,1750572639540,-490.0,0.00019178,2,"2025-06-22T06:10:39.540",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919774,1750572639550,-490.0,0.00019178,2,"2025-06-22T06:10:39.550",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919776,1750572639562,-490.0,0.00019178,2,"2025-06-22T06:10:39.562",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919778,1750572639571,-490.0,0.00019178,2,"2025-06-22T06:10:39.571",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919780,1750572639583,-490.0,0.00019178,2,"2025-06-22T06:10:39.583",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919782,1750572639593,-490.0,0.00019178,2,"2025-06-22T06:10:39.593",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919784,1750572639603,-490.0,0.00019178,2,"2025-06-22T06:10:39.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919786,1750572639613,-490.0,0.00019178,2,"2025-06-22T06:10:39.613",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919788,1750572639623,-490.0,0.00019178,2,"2025-06-22T06:10:39.623",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919790,1750572639632,-490.0,0.00019178,2,"2025-06-22T06:10:39.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919792,1750572639642,-490.0,0.00019178,2,"2025-06-22T06:10:39.642",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919794,1750572639652,-1000.0,0.00019178,2,"2025-06-22T06:10:39.652",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919796,1750572639661,-490.0,0.00019178,2,"2025-06-22T06:10:39.661",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919798,1750572639671,-490.0,0.00019178,2,"2025-06-22T06:10:39.671",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919800,1750572639682,-493.20614922,0.00019178,2,"2025-06-22T06:10:39.682",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919802,1750572639691,-220.71319354,0.00019178,2,"2025-06-22T06:10:39.691",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919804,1750572639701,-490.0,0.00019178,2,"2025-06-22T06:10:39.701",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919806,1750572639711,-490.0,0.00019178,2,"2025-06-22T06:10:39.711",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919808,1750572639720,-792.12,0.00019178,2,"2025-06-22T06:10:39.720",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919810,1750572639729,-490.89727234,0.00019178,2,"2025-06-22T06:10:39.729",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919812,1750572639739,-490.0,0.00019178,2,"2025-06-22T06:10:39.739",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919814,1750572639748,-490.0,0.00019178,2,"2025-06-22T06:10:39.748",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919816,1750572639757,-490.0,0.00019178,2,"2025-06-22T06:10:39.757",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919817,1750572639766,-490.0,0.00019178,2,"2025-06-22T06:10:39.766",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919819,1750572639776,-568.02286091,0.00019178,2,"2025-06-22T06:10:39.776",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919821,1750572639786,-490.0,0.00019178,2,"2025-06-22T06:10:39.786",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919823,1750572639796,-490.0,0.00019178,2,"2025-06-22T06:10:39.796",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919825,1750572639806,-490.0,0.00019178,2,"2025-06-22T06:10:39.806",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919827,1750572639815,-490.0,0.00019178,2,"2025-06-22T06:10:39.815",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919829,1750572639826,-191.29138171,0.00019178,2,"2025-06-22T06:10:39.826",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919831,1750572639836,-490.0,0.00019178,2,"2025-06-22T06:10:39.836",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919833,1750572639845,-490.0,0.00019178,2,"2025-06-22T06:10:39.845",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919835,1750572639855,-494.24586673,0.00019178,2,"2025-06-22T06:10:39.855",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919837,1750572639864,-496.15760544,0.00019178,2,"2025-06-22T06:10:39.864",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919839,1750572639874,-490.0,0.00019178,2,"2025-06-22T06:10:39.874",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919841,1750572639883,-490.0,0.00019178,2,"2025-06-22T06:10:39.883",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919843,1750572639891,-490.0,0.00019178,2,"2025-06-22T06:10:39.891",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919845,1750572639900,-490.0,0.00019178,2,"2025-06-22T06:10:39.900",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919847,1750572639909,-490.0,0.00019178,2,"2025-06-22T06:10:39.909",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919849,1750572639918,-491.96311769,0.00019178,2,"2025-06-22T06:10:39.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919851,1750572639927,-490.0,0.00019178,2,"2025-06-22T06:10:39.927",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919853,1750572639938,-490.0,0.00019178,2,"2025-06-22T06:10:39.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919855,1750572639948,-490.0,0.00019178,2,"2025-06-22T06:10:39.948",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919857,1750572639957,-490.0,0.00019178,2,"2025-06-22T06:10:39.957",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919859,1750572639967,-1001.38,0.00019178,2,"2025-06-22T06:10:39.967",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919861,1750572639976,-490.0,0.00019178,2,"2025-06-22T06:10:39.976",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919862,1750572639985,-490.0,0.00019178,2,"2025-06-22T06:10:39.985",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919864,1750572639995,-490.0,0.00019178,2,"2025-06-22T06:10:39.995",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919866,1750572640005,-490.0,0.00019178,2,"2025-06-22T06:10:40.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919868,1750572640014,-490.0,0.00019178,2,"2025-06-22T06:10:40.014",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919870,1750572640024,-490.0,0.00019178,2,"2025-06-22T06:10:40.024",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919872,1750572640034,-490.0,0.00019178,2,"2025-06-22T06:10:40.034",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919874,1750572640044,-490.0,0.00019178,2,"2025-06-22T06:10:40.044",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919878,1750572640054,-490.0,0.00019178,2,"2025-06-22T06:10:40.054",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919880,1750572640063,-490.0,0.00019178,2,"2025-06-22T06:10:40.063",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919882,1750572640074,-490.0,0.00019178,2,"2025-06-22T06:10:40.074",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919884,1750572640083,-490.0,0.00019178,2,"2025-06-22T06:10:40.083",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919885,1750572640092,-151.0,0.00019178,2,"2025-06-22T06:10:40.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919887,1750572640103,-315.13859834,0.00019178,2,"2025-06-22T06:10:40.103",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919889,1750572640112,-151.0,0.00019178,2,"2025-06-22T06:10:40.112",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919890,1750572640122,-361.00579947,0.00019178,2,"2025-06-22T06:10:40.122",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919892,1750572640131,-490.0,0.00019178,2,"2025-06-22T06:10:40.131",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919894,1750572640141,-490.0,0.00019178,2,"2025-06-22T06:10:40.141",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919896,1750572640151,-490.0,0.00019178,2,"2025-06-22T06:10:40.151",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919898,1750572640160,-490.0,0.00019178,2,"2025-06-22T06:10:40.160",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919899,1750572640170,-490.0,0.00019178,2,"2025-06-22T06:10:40.170",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919901,1750572640179,-959.78,0.00019178,2,"2025-06-22T06:10:40.179",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919903,1750572640189,-1072.0,0.00019178,2,"2025-06-22T06:10:40.189",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919905,1750572640199,-151.66978,0.00019178,2,"2025-06-22T06:10:40.199",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919906,1750572640208,-490.0,0.00019178,2,"2025-06-22T06:10:40.208",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919908,1750572640218,-490.0,0.00019178,2,"2025-06-22T06:10:40.218",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919910,1750572640227,-490.0,0.00019178,2,"2025-06-22T06:10:40.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919912,1750572640237,-151.0,0.00019178,2,"2025-06-22T06:10:40.237",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919913,1750572640247,-490.0,0.00019178,2,"2025-06-22T06:10:40.247",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919915,1750572640256,-151.0,0.00019178,2,"2025-06-22T06:10:40.256",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919917,1750572640266,-490.0,0.00019178,2,"2025-06-22T06:10:40.266",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919918,1750572640275,-490.0,0.00019178,2,"2025-06-22T06:10:40.275",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919920,1750572640284,-491.70372217,0.00019178,2,"2025-06-22T06:10:40.284",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919922,1750572640293,-490.0,0.00019178,2,"2025-06-22T06:10:40.293",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919924,1750572640302,-490.0,0.00019178,2,"2025-06-22T06:10:40.302",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919926,1750572640312,-490.0,0.00019178,2,"2025-06-22T06:10:40.312",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919927,1750572640322,-490.0,0.00019178,2,"2025-06-22T06:10:40.322",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919929,1750572640331,-490.0,0.00019178,2,"2025-06-22T06:10:40.331",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919931,1750572640340,-151.0,0.00019178,2,"2025-06-22T06:10:40.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919933,1750572640350,-153.489326,0.00019178,2,"2025-06-22T06:10:40.350",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919934,1750572640359,-490.0,0.00019178,2,"2025-06-22T06:10:40.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919936,1750572640369,-490.0,0.00019178,2,"2025-06-22T06:10:40.369",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919938,1750572640378,-490.0,0.00019178,2,"2025-06-22T06:10:40.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919940,1750572640388,-490.0,0.00019178,2,"2025-06-22T06:10:40.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919942,1750572640398,-490.0,0.00019178,2,"2025-06-22T06:10:40.398",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919944,1750572640408,-490.0,0.00019178,2,"2025-06-22T06:10:40.408",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919945,1750572640418,-490.0,0.00019178,2,"2025-06-22T06:10:40.418",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919947,1750572640428,-490.0,0.00019178,2,"2025-06-22T06:10:40.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919949,1750572640437,-490.0,0.00019178,2,"2025-06-22T06:10:40.437",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919950,1750572640447,-304.90681615,0.00019178,2,"2025-06-22T06:10:40.447",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919952,1750572640456,-490.0,0.00019178,2,"2025-06-22T06:10:40.456",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919953,1750572640466,-490.0,0.00019178,2,"2025-06-22T06:10:40.466",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919954,1750572640475,-490.0,0.00019178,2,"2025-06-22T06:10:40.475",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919955,1750572640485,-494.39383844,0.00019178,2,"2025-06-22T06:10:40.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919956,1750572640494,-367.45852484,0.00019178,2,"2025-06-22T06:10:40.494",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919957,1750572640504,-490.0,0.00019178,2,"2025-06-22T06:10:40.504",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919958,1750572640519,-490.0,0.00019178,2,"2025-06-22T06:10:40.519",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919959,1750572640528,-490.0,0.00019178,2,"2025-06-22T06:10:40.528",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919960,1750572640537,-490.0,0.00019178,2,"2025-06-22T06:10:40.537",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919961,1750572640547,-490.0,0.00019178,2,"2025-06-22T06:10:40.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919962,1750572640558,-490.0,0.00019178,2,"2025-06-22T06:10:40.558",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919963,1750572640567,-490.0,0.00019178,2,"2025-06-22T06:10:40.567",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919964,1750572640577,-490.0,0.00019178,2,"2025-06-22T06:10:40.577",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919965,1750572640589,-834.11,0.00019178,2,"2025-06-22T06:10:40.589",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919966,1750572640598,-491.52465304,0.00019178,2,"2025-06-22T06:10:40.598",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919967,1750572640608,-490.0,0.00019178,2,"2025-06-22T06:10:40.608",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919968,1750572640618,-490.0,0.00019178,2,"2025-06-22T06:10:40.618",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919969,1750572640628,-490.0,0.00019178,2,"2025-06-22T06:10:40.628",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919970,1750572640638,-925.98,0.00019178,2,"2025-06-22T06:10:40.638",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919971,1750572640647,-490.0,0.00019178,2,"2025-06-22T06:10:40.647",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919972,1750572640656,-925.98,0.00019178,2,"2025-06-22T06:10:40.656",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919973,1750572640666,-925.98,0.00019178,2,"2025-06-22T06:10:40.666",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919974,1750572640676,-925.98,0.00019178,2,"2025-06-22T06:10:40.676",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919975,1750572640685,-925.98,0.00019178,2,"2025-06-22T06:10:40.685",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919976,1750572640695,-925.98,0.00019178,2,"2025-06-22T06:10:40.695",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919977,1750572640705,-925.98,0.00019178,2,"2025-06-22T06:10:40.705",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919978,1750572640714,-925.98,0.00019178,2,"2025-06-22T06:10:40.714",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919979,1750572640723,-490.0,0.00019178,2,"2025-06-22T06:10:40.723",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919980,1750572640733,-850.49,0.00019178,2,"2025-06-22T06:10:40.733",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919981,1750572640742,-490.0,0.00019178,2,"2025-06-22T06:10:40.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919982,1750572640751,-490.0,0.00019178,2,"2025-06-22T06:10:40.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919983,1750572640760,-1043.39,0.00019178,2,"2025-06-22T06:10:40.760",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919984,1750572640770,-927.49,0.00019178,2,"2025-06-22T06:10:40.770",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919985,1750572640779,-1148.89,0.00019178,2,"2025-06-22T06:10:40.779",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919986,1750572640789,-490.0,0.00019178,2,"2025-06-22T06:10:40.789",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919987,1750572640799,-490.0,0.00019178,2,"2025-06-22T06:10:40.799",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919988,1750572641025,-490.0,0.00019178,2,"2025-06-22T06:10:41.025",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919989,1750572641073,-662.77,0.00019178,2,"2025-06-22T06:10:41.073",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919990,1750572641083,-493.52477859,0.00019178,2,"2025-06-22T06:10:41.083",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919991,1750572641093,-490.0,0.00019178,2,"2025-06-22T06:10:41.093",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919992,1750572641103,-490.0,0.00019178,2,"2025-06-22T06:10:41.103",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919993,1750572641112,-490.0,0.00019178,2,"2025-06-22T06:10:41.112",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919994,1750572641123,-490.0,0.00019178,2,"2025-06-22T06:10:41.123",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919995,1750572641132,-490.0,0.00019178,2,"2025-06-22T06:10:41.132",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919996,1750572641141,-490.0,0.00019178,2,"2025-06-22T06:10:41.141",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919997,1750572641150,-490.0,0.00019178,2,"2025-06-22T06:10:41.150",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919998,1750572641160,-490.0,0.00019178,2,"2025-06-22T06:10:41.160",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366919999,1750572641169,-710.85,0.00019178,2,"2025-06-22T06:10:41.169",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920000,1750572641178,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920001,1750572641187,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920002,1750572641196,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.196",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920003,1750572641206,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.206",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920004,1750572641215,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.215",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920005,1750572641224,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.224",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920006,1750572641233,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.233",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920007,1750572641245,-490.0,0.00019178,2,"2025-06-22T06:10:41.245",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920008,1750572641254,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.254",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920009,1750572641264,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.264",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920010,1750572641274,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.274",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920011,1750572641283,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.283",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920012,1750572641293,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.293",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920013,1750572641303,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.303",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920014,1750572641312,-490.0,0.00019178,2,"2025-06-22T06:10:41.312",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920015,1750572641322,-493.48426734,0.00019178,2,"2025-06-22T06:10:41.322",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920016,1750572641332,-507.03856103,0.00019178,2,"2025-06-22T06:10:41.332",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920017,1750572641342,-1258.01,0.00019178,2,"2025-06-22T06:10:41.342",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920018,1750572641352,-795.24374015,0.00019178,2,"2025-06-22T06:10:41.352",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920019,1750572641361,-500.0,0.00019178,2,"2025-06-22T06:10:41.361",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920020,1750572641370,-500.0,0.00019178,2,"2025-06-22T06:10:41.370",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920021,1750572641380,-500.0,0.00019178,2,"2025-06-22T06:10:41.380",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920022,1750572641389,-500.0,0.00019178,2,"2025-06-22T06:10:41.389",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920023,1750572641398,-500.0,0.00019178,2,"2025-06-22T06:10:41.398",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920024,1750572641407,-490.0,0.00019178,2,"2025-06-22T06:10:41.407",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920025,1750572641416,-490.0,0.00019178,2,"2025-06-22T06:10:41.416",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920026,1750572641425,-490.0,0.00019178,2,"2025-06-22T06:10:41.425",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920027,1750572641434,-500.0,0.00019178,2,"2025-06-22T06:10:41.434",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920028,1750572641443,-500.0,0.00019178,2,"2025-06-22T06:10:41.443",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920029,1750572641452,-500.0,0.00019178,2,"2025-06-22T06:10:41.452",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920030,1750572641462,-490.0,0.00019178,2,"2025-06-22T06:10:41.462",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920031,1750572641471,-490.0,0.00019178,2,"2025-06-22T06:10:41.471",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920032,1750572641481,-490.0,0.00019178,2,"2025-06-22T06:10:41.481",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920033,1750572641491,-1496.87,0.00019178,2,"2025-06-22T06:10:41.491",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920034,1750572641501,-490.0,0.00019178,2,"2025-06-22T06:10:41.501",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920035,1750572641517,-545.04,0.00019178,2,"2025-06-22T06:10:41.517",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920036,1750572641527,-490.0,0.00019178,2,"2025-06-22T06:10:41.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920037,1750572641537,-490.0,0.00019178,2,"2025-06-22T06:10:41.537",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920038,1750572641547,-490.0,0.00019178,2,"2025-06-22T06:10:41.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920039,1750572641558,-490.0,0.00019178,2,"2025-06-22T06:10:41.558",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920040,1750572641568,-490.0,0.00019178,2,"2025-06-22T06:10:41.568",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920041,1750572641578,-490.0,0.00019178,2,"2025-06-22T06:10:41.578",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920042,1750572641589,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.589",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920043,1750572641599,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.599",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920044,1750572641609,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.609",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920045,1750572641618,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.618",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920046,1750572641628,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.628",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920047,1750572641638,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.638",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920048,1750572641648,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.648",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920049,1750572641658,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.658",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920050,1750572641667,-490.0,0.00019178,2,"2025-06-22T06:10:41.667",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920051,1750572641677,-490.0,0.00019178,2,"2025-06-22T06:10:41.677",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920052,1750572641687,-490.0,0.00019178,2,"2025-06-22T06:10:41.687",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920053,1750572641697,-492.8349022,0.00019178,2,"2025-06-22T06:10:41.697",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920054,1750572641707,-490.0,0.00019178,2,"2025-06-22T06:10:41.707",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920055,1750572641717,-342.75690707,0.00019178,2,"2025-06-22T06:10:41.717",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920056,1750572641727,-824.16169433,0.00019178,2,"2025-06-22T06:10:41.727",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920057,1750572641736,-490.0,0.00019178,2,"2025-06-22T06:10:41.736",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920058,1750572641746,-490.0,0.00019178,2,"2025-06-22T06:10:41.746",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920059,1750572641756,-676.37,0.00019178,2,"2025-06-22T06:10:41.756",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920060,1750572641765,-496.73905325,0.00019178,2,"2025-06-22T06:10:41.765",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920061,1750572641775,-490.0,0.00019178,2,"2025-06-22T06:10:41.775",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920062,1750572641784,-490.0,0.00019178,2,"2025-06-22T06:10:41.784",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920063,1750572641794,-490.74447272,0.00019178,2,"2025-06-22T06:10:41.794",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920064,1750572641803,-493.19149155,0.00019178,2,"2025-06-22T06:10:41.803",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920065,1750572641813,-490.0,0.00019178,2,"2025-06-22T06:10:41.813",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920066,1750572641824,-490.90731496,0.00019178,2,"2025-06-22T06:10:41.824",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920067,1750572641834,-490.0,0.00019178,2,"2025-06-22T06:10:41.834",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920068,1750572641844,-492.41598265,0.00019178,2,"2025-06-22T06:10:41.844",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920069,1750572641854,-1896.08,0.00019178,2,"2025-06-22T06:10:41.854",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920070,1750572641866,-490.0,0.00019178,2,"2025-06-22T06:10:41.866",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920071,1750572641876,-490.0,0.00019178,2,"2025-06-22T06:10:41.876",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920072,1750572641887,-490.0,0.00019178,2,"2025-06-22T06:10:41.887",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920073,1750572641897,-490.0,0.00019178,2,"2025-06-22T06:10:41.897",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920074,1750572641907,-490.0,0.00019178,2,"2025-06-22T06:10:41.907",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920075,1750572641917,-490.0,0.00019178,2,"2025-06-22T06:10:41.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920076,1750572641927,-490.0,0.00019178,2,"2025-06-22T06:10:41.927",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920077,1750572641937,-490.0,0.00019178,2,"2025-06-22T06:10:41.937",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920078,1750572641947,-490.0,0.00019178,2,"2025-06-22T06:10:41.947",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920079,1750572641957,-490.0,0.00019178,2,"2025-06-22T06:10:41.957",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920080,1750572641967,-490.0,0.00019178,2,"2025-06-22T06:10:41.967",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920081,1750572641976,-490.0,0.00019178,2,"2025-06-22T06:10:41.976",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920082,1750572641986,-490.0,0.00019178,2,"2025-06-22T06:10:41.986",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920083,1750572641996,-490.0,0.00019178,2,"2025-06-22T06:10:41.996",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920084,1750572642005,-490.0,0.00019178,2,"2025-06-22T06:10:42.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920085,1750572642015,-490.0,0.00019178,2,"2025-06-22T06:10:42.015",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920086,1750572642025,-1670.92,0.00019178,2,"2025-06-22T06:10:42.025",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920087,1750572642039,-490.0,0.00019178,2,"2025-06-22T06:10:42.039",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920088,1750572642049,-490.0,0.00019178,2,"2025-06-22T06:10:42.049",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920089,1750572642060,-935.67,0.00019178,2,"2025-06-22T06:10:42.060",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920090,1750572642071,-490.0,0.00019178,2,"2025-06-22T06:10:42.071",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920091,1750572642082,-490.0,0.00019178,2,"2025-06-22T06:10:42.082",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920092,1750572642092,-490.0,0.00019178,2,"2025-06-22T06:10:42.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920093,1750572642103,-1097.43,0.00019178,2,"2025-06-22T06:10:42.103",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920094,1750572642113,-563.42842645,0.00019178,2,"2025-06-22T06:10:42.113",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920095,1750572642123,-490.0,0.00019178,2,"2025-06-22T06:10:42.123",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920096,1750572642133,-960.73,0.00019178,2,"2025-06-22T06:10:42.133",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920097,1750572642143,-490.0,0.00019178,2,"2025-06-22T06:10:42.143",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920098,1750572642153,-490.0,0.00019178,2,"2025-06-22T06:10:42.153",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920099,1750572642164,-490.0,0.00019178,2,"2025-06-22T06:10:42.164",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920100,1750572642174,-5108.30126214,0.00019178,2,"2025-06-22T06:10:42.174",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920101,1750572642184,-490.0,0.00019178,2,"2025-06-22T06:10:42.184",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920102,1750572642194,-493.06448249,0.00019178,2,"2025-06-22T06:10:42.194",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920103,1750572642203,-490.0,0.00019178,2,"2025-06-22T06:10:42.203",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920104,1750572642212,-490.0,0.00019178,2,"2025-06-22T06:10:42.212",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920105,1750572642221,-490.0,0.00019178,2,"2025-06-22T06:10:42.221",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920106,1750572642231,-490.0,0.00019178,2,"2025-06-22T06:10:42.231",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920107,1750572642240,-490.0,0.00019178,2,"2025-06-22T06:10:42.240",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920108,1750572642250,-495.90376775,0.00019178,2,"2025-06-22T06:10:42.250",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920109,1750572642259,-490.0,0.00019178,2,"2025-06-22T06:10:42.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920110,1750572642269,-490.0,0.00019178,2,"2025-06-22T06:10:42.269",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920111,1750572642279,-490.0,0.00019178,2,"2025-06-22T06:10:42.279",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920112,1750572642289,-490.0,0.00019178,2,"2025-06-22T06:10:42.289",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920113,1750572642299,-490.0,0.00019178,2,"2025-06-22T06:10:42.299",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920114,1750572642308,-796.9,0.00019178,2,"2025-06-22T06:10:42.308",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920116,1750572642318,-490.0,0.00019178,2,"2025-06-22T06:10:42.318",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920117,1750572642328,-490.0,0.00019178,2,"2025-06-22T06:10:42.328",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920118,1750572642338,-490.0,0.00019178,2,"2025-06-22T06:10:42.338",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920119,1750572642349,-396.67342667,0.00019178,2,"2025-06-22T06:10:42.349",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920120,1750572642358,-490.0,0.00019178,2,"2025-06-22T06:10:42.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920121,1750572642369,-561.03,0.00019178,2,"2025-06-22T06:10:42.369",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920122,1750572642380,-500.0,0.00019178,2,"2025-06-22T06:10:42.380",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920123,1750572642389,-490.0,0.00019178,2,"2025-06-22T06:10:42.389",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920125,1750572642400,-500.0,0.00019178,2,"2025-06-22T06:10:42.400",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920127,1750572642411,-490.0,0.00019178,2,"2025-06-22T06:10:42.411",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920128,1750572642421,-500.0,0.00019178,2,"2025-06-22T06:10:42.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920129,1750572642430,-500.0,0.00019178,2,"2025-06-22T06:10:42.430",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920130,1750572642440,-500.0,0.00019178,2,"2025-06-22T06:10:42.440",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920131,1750572642450,-490.0,0.00019178,2,"2025-06-22T06:10:42.450",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920132,1750572642460,-500.0,0.00019178,2,"2025-06-22T06:10:42.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920133,1750572642470,-500.0,0.00019178,2,"2025-06-22T06:10:42.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920134,1750572642479,-500.0,0.00019178,2,"2025-06-22T06:10:42.479",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920135,1750572642490,-490.0,0.00019178,2,"2025-06-22T06:10:42.490",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920136,1750572642500,-490.0,0.00019178,2,"2025-06-22T06:10:42.500",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920137,1750572642511,-490.0,0.00019178,2,"2025-06-22T06:10:42.511",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920138,1750572642522,-500.0,0.00019178,2,"2025-06-22T06:10:42.522",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920139,1750572642532,-490.0,0.00019178,2,"2025-06-22T06:10:42.532",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920140,1750572642542,-490.0,0.00019178,2,"2025-06-22T06:10:42.542",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920141,1750572642552,-490.0,0.00019178,2,"2025-06-22T06:10:42.552",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920142,1750572642562,-490.0,0.00019178,2,"2025-06-22T06:10:42.562",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920143,1750572642573,-490.0,0.00019178,2,"2025-06-22T06:10:42.573",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920144,1750572642583,-552.12,0.00019178,2,"2025-06-22T06:10:42.583",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920145,1750572642595,-493.62880643,0.00019178,2,"2025-06-22T06:10:42.595",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920146,1750572642604,-490.0,0.00019178,2,"2025-06-22T06:10:42.604",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920147,1750572642614,-490.0,0.00019178,2,"2025-06-22T06:10:42.614",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920148,1750572642624,-490.0,0.00019178,2,"2025-06-22T06:10:42.624",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920149,1750572642634,-688.25,0.00019178,2,"2025-06-22T06:10:42.634",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920150,1750572642645,-490.0,0.00019178,2,"2025-06-22T06:10:42.645",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920151,1750572642655,-490.0,0.00019178,2,"2025-06-22T06:10:42.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920152,1750572642664,-494.04556876,0.00019178,2,"2025-06-22T06:10:42.664",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920153,1750572642674,-1059.04,0.00019178,2,"2025-06-22T06:10:42.674",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920154,1750572642682,-490.0,0.00019178,2,"2025-06-22T06:10:42.682",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920155,1750572642691,-490.0,0.00019178,2,"2025-06-22T06:10:42.691",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920156,1750572642700,-490.0,0.00019178,2,"2025-06-22T06:10:42.700",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920157,1750572642710,-490.0,0.00019178,2,"2025-06-22T06:10:42.710",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920158,1750572642721,-588.0,0.00019178,2,"2025-06-22T06:10:42.721",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920159,1750572642731,-490.0,0.00019178,2,"2025-06-22T06:10:42.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920160,1750572642742,-490.0,0.00019178,2,"2025-06-22T06:10:42.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920161,1750572642752,-490.0,0.00019178,2,"2025-06-22T06:10:42.752",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920162,1750572642761,-490.0,0.00019178,2,"2025-06-22T06:10:42.761",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920163,1750572642772,-290.7784851,0.00019178,2,"2025-06-22T06:10:42.772",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920164,1750572642782,-490.0,0.00019178,2,"2025-06-22T06:10:42.782",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920165,1750572642792,-490.0,0.00019178,2,"2025-06-22T06:10:42.792",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920166,1750572642801,-491.04435324,0.00019178,2,"2025-06-22T06:10:42.801",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920167,1750572642811,-490.0,0.00019178,2,"2025-06-22T06:10:42.811",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920168,1750572642821,-490.0,0.00019178,2,"2025-06-22T06:10:42.821",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920169,1750572642831,-490.0,0.00019178,2,"2025-06-22T06:10:42.831",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920170,1750572642841,-490.0,0.00019178,2,"2025-06-22T06:10:42.841",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920171,1750572642851,-490.0,0.00019178,2,"2025-06-22T06:10:42.851",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920172,1750572642860,-490.0,0.00019178,2,"2025-06-22T06:10:42.860",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920173,1750572642870,-206.29874656,0.00019178,2,"2025-06-22T06:10:42.870",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920174,1750572642879,-490.0,0.00019178,2,"2025-06-22T06:10:42.879",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920175,1750572642889,-490.0,0.00019178,2,"2025-06-22T06:10:42.889",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920176,1750572642899,-490.0,0.00019178,2,"2025-06-22T06:10:42.899",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920177,1750572642908,-490.0,0.00019178,2,"2025-06-22T06:10:42.908",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920178,1750572642918,-490.0,0.00019178,2,"2025-06-22T06:10:42.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920179,1750572642929,-490.0,0.00019178,2,"2025-06-22T06:10:42.929",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920180,1750572642939,-372.59585803,0.00019178,2,"2025-06-22T06:10:42.939",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920182,1750572642949,-490.0,0.00019178,2,"2025-06-22T06:10:42.949",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920184,1750572642959,-490.0,0.00019178,2,"2025-06-22T06:10:42.959",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920186,1750572642968,-508.45411064,0.00019178,2,"2025-06-22T06:10:42.968",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920188,1750572642979,-490.0,0.00019178,2,"2025-06-22T06:10:42.979",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920189,1750572642989,-490.0,0.00019178,2,"2025-06-22T06:10:42.989",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920190,1750572642999,-228.81071643,0.00019178,2,"2025-06-22T06:10:42.999",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920192,1750572643009,-490.0,0.00019178,2,"2025-06-22T06:10:43.009",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920194,1750572643019,-2646.23,0.00019178,2,"2025-06-22T06:10:43.019",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920196,1750572643030,-492.68908283,0.00019178,2,"2025-06-22T06:10:43.030",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920198,1750572643040,-490.0,0.00019178,2,"2025-06-22T06:10:43.040",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920200,1750572643051,-616.32803484,0.00019178,2,"2025-06-22T06:10:43.051",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920202,1750572643060,-490.0,0.00019178,2,"2025-06-22T06:10:43.060",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920203,1750572643070,-492.16075157,0.00019178,2,"2025-06-22T06:10:43.070",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920205,1750572643080,-490.0,0.00019178,2,"2025-06-22T06:10:43.080",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920207,1750572643089,-490.0,0.00019178,2,"2025-06-22T06:10:43.089",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920208,1750572643099,-490.0,0.00019178,2,"2025-06-22T06:10:43.099",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920210,1750572643109,-490.0,0.00019178,2,"2025-06-22T06:10:43.109",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920211,1750572643119,-490.0,0.00019178,2,"2025-06-22T06:10:43.119",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920212,1750572643129,-490.0,0.00019178,2,"2025-06-22T06:10:43.129",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920213,1750572643139,-490.0,0.00019178,2,"2025-06-22T06:10:43.139",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920214,1750572643148,-490.0,0.00019178,2,"2025-06-22T06:10:43.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920215,1750572643158,-490.0,0.00019178,2,"2025-06-22T06:10:43.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920216,1750572643168,-582.65,0.00019178,2,"2025-06-22T06:10:43.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920217,1750572643179,-490.0,0.00019178,2,"2025-06-22T06:10:43.179",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920218,1750572643188,-490.0,0.00019178,2,"2025-06-22T06:10:43.188",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920219,1750572643199,-490.0,0.00019178,2,"2025-06-22T06:10:43.199",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920220,1750572643209,-490.0,0.00019178,2,"2025-06-22T06:10:43.209",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920221,1750572643219,-490.0,0.00019178,2,"2025-06-22T06:10:43.219",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920222,1750572643229,-490.0,0.00019178,2,"2025-06-22T06:10:43.229",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920223,1750572643239,-529.24,0.00019178,2,"2025-06-22T06:10:43.239",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920225,1750572643249,-490.0,0.00019178,2,"2025-06-22T06:10:43.249",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920227,1750572643259,-1437.3,0.00019178,2,"2025-06-22T06:10:43.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920229,1750572643270,-825.35,0.00019178,2,"2025-06-22T06:10:43.270",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920231,1750572643280,-490.0,0.00019178,2,"2025-06-22T06:10:43.280",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920232,1750572643291,-573.23,0.00019178,2,"2025-06-22T06:10:43.291",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920233,1750572643301,-3830.21,0.00019178,2,"2025-06-22T06:10:43.301",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920234,1750572643311,-490.0,0.00019178,2,"2025-06-22T06:10:43.311",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920235,1750572643320,-490.0,0.00019178,2,"2025-06-22T06:10:43.320",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920236,1750572643330,-497.5297443,0.00019178,2,"2025-06-22T06:10:43.330",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920237,1750572643340,-490.0,0.00019178,2,"2025-06-22T06:10:43.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920238,1750572643350,-490.0,0.00019178,2,"2025-06-22T06:10:43.350",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920239,1750572643360,-490.0,0.00019178,2,"2025-06-22T06:10:43.360",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920240,1750572643369,-490.0,0.00019178,2,"2025-06-22T06:10:43.369",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920241,1750572643379,-490.0,0.00019178,2,"2025-06-22T06:10:43.379",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920242,1750572643389,-490.0,0.00019178,2,"2025-06-22T06:10:43.389",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920243,1750572643400,-490.0,0.00019178,2,"2025-06-22T06:10:43.400",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920244,1750572643411,-490.0,0.00019178,2,"2025-06-22T06:10:43.411",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920245,1750572643421,-2608.41,0.00019178,2,"2025-06-22T06:10:43.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920246,1750572643431,-1863.18,0.00019178,2,"2025-06-22T06:10:43.431",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920247,1750572643441,-1062.98,0.00019178,2,"2025-06-22T06:10:43.441",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920248,1750572643451,-490.0,0.00019178,2,"2025-06-22T06:10:43.451",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920249,1750572643461,-490.0,0.00019178,2,"2025-06-22T06:10:43.461",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920250,1750572643472,-490.0,0.00019178,2,"2025-06-22T06:10:43.472",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920251,1750572643485,-614.49523522,0.00019178,2,"2025-06-22T06:10:43.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920252,1750572643495,-490.0,0.00019178,2,"2025-06-22T06:10:43.495",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920254,1750572643506,-490.0,0.00019178,2,"2025-06-22T06:10:43.506",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920257,1750572643623,-626.23,0.00019178,2,"2025-06-22T06:10:43.623",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920258,1750572643632,-388.15010093,0.00019178,2,"2025-06-22T06:10:43.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920259,1750572643644,-490.0,0.00019178,2,"2025-06-22T06:10:43.644",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920260,1750572643654,-490.0,0.00019178,2,"2025-06-22T06:10:43.654",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920261,1750572643664,-490.0,0.00019178,2,"2025-06-22T06:10:43.664",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920262,1750572643675,-497.74984389,0.00019178,2,"2025-06-22T06:10:43.675",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920264,1750572643688,-490.0,0.00019178,2,"2025-06-22T06:10:43.688",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920266,1750572643699,-2190.23,0.00019178,2,"2025-06-22T06:10:43.699",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920268,1750572643710,-497.45436539,0.00019178,2,"2025-06-22T06:10:43.710",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920270,1750572643720,-2230.9,0.00019178,2,"2025-06-22T06:10:43.720",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920271,1750572643731,-490.0,0.00019178,2,"2025-06-22T06:10:43.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920272,1750572643740,-490.0,0.00019178,2,"2025-06-22T06:10:43.740",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920273,1750572643750,-490.0,0.00019178,2,"2025-06-22T06:10:43.750",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920274,1750572643763,-490.0,0.00019178,2,"2025-06-22T06:10:43.763",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920275,1750572643775,-490.0,0.00019178,2,"2025-06-22T06:10:43.775",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920276,1750572643785,-490.0,0.00019178,2,"2025-06-22T06:10:43.785",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920277,1750572643796,-490.0,0.00019178,2,"2025-06-22T06:10:43.796",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920278,1750572643807,-490.0,0.00019178,2,"2025-06-22T06:10:43.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920279,1750572643818,-490.0,0.00019178,2,"2025-06-22T06:10:43.818",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920280,1750572643830,-1956.06,0.00019178,2,"2025-06-22T06:10:43.830",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920281,1750572643841,-490.0,0.00019178,2,"2025-06-22T06:10:43.841",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920282,1750572643854,-538.15,0.00019178,2,"2025-06-22T06:10:43.854",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920283,1750572643866,-490.0,0.00019178,2,"2025-06-22T06:10:43.866",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920284,1750572643876,-490.0,0.00019178,2,"2025-06-22T06:10:43.876",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920285,1750572643886,-490.0,0.00019178,2,"2025-06-22T06:10:43.886",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920286,1750572643898,-492.02947278,0.00019178,2,"2025-06-22T06:10:43.898",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920287,1750572643908,-491.99180732,0.00019178,2,"2025-06-22T06:10:43.908",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920288,1750572643918,-492.03979581,0.00019178,2,"2025-06-22T06:10:43.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920289,1750572643929,-490.0,0.00019178,2,"2025-06-22T06:10:43.929",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920290,1750572643939,-490.0,0.00019178,2,"2025-06-22T06:10:43.939",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920291,1750572643949,-490.0,0.00019178,2,"2025-06-22T06:10:43.949",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920292,1750572643958,-1605.45,0.00019178,2,"2025-06-22T06:10:43.958",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920293,1750572643967,-585.54,0.00019178,2,"2025-06-22T06:10:43.967",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920294,1750572643977,-490.0,0.00019178,2,"2025-06-22T06:10:43.977",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920295,1750572643987,-490.0,0.00019178,2,"2025-06-22T06:10:43.987",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920296,1750572643998,-490.0,0.00019178,2,"2025-06-22T06:10:43.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920297,1750572644008,-490.0,0.00019178,2,"2025-06-22T06:10:44.008",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920298,1750572644019,-490.0,0.00019178,2,"2025-06-22T06:10:44.019",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920299,1750572644028,-490.0,0.00019178,2,"2025-06-22T06:10:44.028",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920300,1750572644039,-490.0,0.00019178,2,"2025-06-22T06:10:44.039",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920301,1750572644048,-490.0,0.00019178,2,"2025-06-22T06:10:44.048",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920302,1750572644058,-490.0,0.00019178,2,"2025-06-22T06:10:44.058",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920303,1750572644068,-490.0,0.00019178,2,"2025-06-22T06:10:44.068",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920304,1750572644079,-490.0,0.00019178,2,"2025-06-22T06:10:44.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920305,1750572644090,-490.0,0.00019178,2,"2025-06-22T06:10:44.090",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920306,1750572644099,-490.0,0.00019178,2,"2025-06-22T06:10:44.099",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920307,1750572644109,-490.0,0.00019178,2,"2025-06-22T06:10:44.109",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920308,1750572644119,-737.95,0.00019178,2,"2025-06-22T06:10:44.119",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920309,1750572644129,-490.0,0.00019178,2,"2025-06-22T06:10:44.129",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920310,1750572644139,-490.0,0.00019178,2,"2025-06-22T06:10:44.139",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920311,1750572644149,-490.0,0.00019178,2,"2025-06-22T06:10:44.149",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920312,1750572644159,-584.93,0.00019178,2,"2025-06-22T06:10:44.159",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920313,1750572644168,-490.0,0.00019178,2,"2025-06-22T06:10:44.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920314,1750572644178,-490.0,0.00019178,2,"2025-06-22T06:10:44.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920315,1750572644187,-490.0,0.00019178,2,"2025-06-22T06:10:44.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920316,1750572644197,-490.0,0.00019178,2,"2025-06-22T06:10:44.197",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920317,1750572644206,-1223.56,0.00019178,2,"2025-06-22T06:10:44.206",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920318,1750572644216,-490.0,0.00019178,2,"2025-06-22T06:10:44.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920319,1750572644226,-490.0,0.00019178,2,"2025-06-22T06:10:44.226",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920320,1750572644236,-490.0,0.00019178,2,"2025-06-22T06:10:44.236",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920321,1750572644246,-490.0,0.00019178,2,"2025-06-22T06:10:44.246",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920322,1750572644256,-490.0,0.00019178,2,"2025-06-22T06:10:44.256",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920323,1750572644265,-497.09458864,0.00019178,2,"2025-06-22T06:10:44.265",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920324,1750572644275,-490.0,0.00019178,2,"2025-06-22T06:10:44.275",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920325,1750572644285,-784.58,0.00019178,2,"2025-06-22T06:10:44.285",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920326,1750572644294,-1701.65,0.00019178,2,"2025-06-22T06:10:44.294",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920327,1750572644304,-490.0,0.00019178,2,"2025-06-22T06:10:44.304",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920328,1750572644315,-490.0,0.00019178,2,"2025-06-22T06:10:44.315",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920329,1750572644324,-490.0,0.00019178,2,"2025-06-22T06:10:44.324",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920330,1750572644334,-490.0,0.00019178,2,"2025-06-22T06:10:44.334",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920331,1750572644344,-490.0,0.00019178,2,"2025-06-22T06:10:44.344",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920332,1750572644353,-718.7,0.00019178,2,"2025-06-22T06:10:44.353",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920333,1750572644364,-490.0,0.00019178,2,"2025-06-22T06:10:44.364",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920334,1750572644374,-490.0,0.00019178,2,"2025-06-22T06:10:44.374",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920335,1750572644384,-551.88176151,0.00019178,2,"2025-06-22T06:10:44.384",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920336,1750572644394,-490.0,0.00019178,2,"2025-06-22T06:10:44.394",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920337,1750572644404,-490.0,0.00019178,2,"2025-06-22T06:10:44.404",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920338,1750572644414,-490.0,0.00019178,2,"2025-06-22T06:10:44.414",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920339,1750572644424,-490.0,0.00019178,2,"2025-06-22T06:10:44.424",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920340,1750572644435,-1790.64,0.00019178,2,"2025-06-22T06:10:44.435",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920341,1750572644446,-606.37,0.00019178,2,"2025-06-22T06:10:44.446",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920342,1750572644456,-490.0,0.00019178,2,"2025-06-22T06:10:44.456",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920343,1750572644465,-490.0,0.00019178,2,"2025-06-22T06:10:44.465",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920344,1750572644475,-490.0,0.00019178,2,"2025-06-22T06:10:44.475",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920345,1750572644484,-790.85,0.00019178,2,"2025-06-22T06:10:44.484",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920346,1750572644494,-882.85,0.00019178,2,"2025-06-22T06:10:44.494",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920347,1750572644503,-1199.98,0.00019178,2,"2025-06-22T06:10:44.503",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920348,1750572644515,-493.45842617,0.00019178,2,"2025-06-22T06:10:44.515",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920349,1750572644526,-490.0,0.00019178,2,"2025-06-22T06:10:44.526",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920350,1750572644535,-490.0,0.00019178,2,"2025-06-22T06:10:44.535",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920351,1750572644544,-490.0,0.00019178,2,"2025-06-22T06:10:44.544",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920352,1750572644555,-1809.17,0.00019178,2,"2025-06-22T06:10:44.555",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920353,1750572644565,-490.0,0.00019178,2,"2025-06-22T06:10:44.565",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920354,1750572644575,-1684.85,0.00019178,2,"2025-06-22T06:10:44.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920355,1750572644586,-490.0,0.00019178,2,"2025-06-22T06:10:44.586",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920356,1750572644596,-490.0,0.00019178,2,"2025-06-22T06:10:44.596",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920357,1750572644606,-490.0,0.00019178,2,"2025-06-22T06:10:44.606",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920358,1750572644615,-490.0,0.00019178,2,"2025-06-22T06:10:44.615",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920359,1750572644625,-490.0,0.00019178,2,"2025-06-22T06:10:44.625",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920360,1750572644635,-490.0,0.00019178,2,"2025-06-22T06:10:44.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920361,1750572644645,-490.0,0.00019178,2,"2025-06-22T06:10:44.645",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920362,1750572644655,-490.0,0.00019178,2,"2025-06-22T06:10:44.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920363,1750572644665,-490.0,0.00019178,2,"2025-06-22T06:10:44.665",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920364,1750572644675,-490.0,0.00019178,2,"2025-06-22T06:10:44.675",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920365,1750572644685,-490.0,0.00019178,2,"2025-06-22T06:10:44.685",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920366,1750572644695,-490.0,0.00019178,2,"2025-06-22T06:10:44.695",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920367,1750572644703,-490.0,0.00019178,2,"2025-06-22T06:10:44.703",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920368,1750572644713,-490.0,0.00019178,2,"2025-06-22T06:10:44.713",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920369,1750572644722,-1322.54,0.00019178,2,"2025-06-22T06:10:44.722",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920370,1750572644731,-490.0,0.00019178,2,"2025-06-22T06:10:44.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920371,1750572644741,-590.52,0.00019178,2,"2025-06-22T06:10:44.741",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920372,1750572644751,-1023.6,0.00019178,2,"2025-06-22T06:10:44.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920373,1750572644761,-1166.01,0.00019178,2,"2025-06-22T06:10:44.761",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920374,1750572644771,-490.0,0.00019178,2,"2025-06-22T06:10:44.771",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920375,1750572644781,-490.0,0.00019178,2,"2025-06-22T06:10:44.781",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920376,1750572644791,-1048.69,0.00019178,2,"2025-06-22T06:10:44.791",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920377,1750572644801,-272.5293211,0.00019178,2,"2025-06-22T06:10:44.801",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920378,1750572644811,-2245.89,0.00019178,2,"2025-06-22T06:10:44.811",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920379,1750572644822,-490.0,0.00019178,2,"2025-06-22T06:10:44.822",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920380,1750572644833,-490.0,0.00019178,2,"2025-06-22T06:10:44.833",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920381,1750572644842,-500.0,0.00019178,2,"2025-06-22T06:10:44.842",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920382,1750572644852,-490.0,0.00019178,2,"2025-06-22T06:10:44.852",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920383,1750572644862,-490.0,0.00019178,2,"2025-06-22T06:10:44.862",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920384,1750572644872,-562.9099749,0.00019178,2,"2025-06-22T06:10:44.872",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920385,1750572644881,-490.0,0.00019178,2,"2025-06-22T06:10:44.881",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920386,1750572644900,-490.0,0.00019178,2,"2025-06-22T06:10:44.900",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920387,1750572644909,-161.52783451,0.00019178,2,"2025-06-22T06:10:44.909",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920388,1750572644918,-490.0,0.00019178,2,"2025-06-22T06:10:44.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920389,1750572644928,-490.0,0.00019178,2,"2025-06-22T06:10:44.928",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920390,1750572644937,-436.62323854,0.00019178,2,"2025-06-22T06:10:44.937",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920391,1750572644947,-490.0,0.00019178,2,"2025-06-22T06:10:44.947",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920392,1750572644957,-2117.74,0.00019178,2,"2025-06-22T06:10:44.957",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920393,1750572644966,-490.0,0.00019178,2,"2025-06-22T06:10:44.966",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920394,1750572644976,-490.0,0.00019178,2,"2025-06-22T06:10:44.976",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920395,1750572644986,-490.0,0.00019178,2,"2025-06-22T06:10:44.986",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920396,1750572644996,-562.41,0.00019178,2,"2025-06-22T06:10:44.996",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920397,1750572645006,-365.75494317,0.00019178,2,"2025-06-22T06:10:45.006",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920398,1750572645015,-490.0,0.00019178,2,"2025-06-22T06:10:45.015",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920399,1750572645025,-490.0,0.00019178,2,"2025-06-22T06:10:45.025",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920400,1750572645036,-490.0,0.00019178,2,"2025-06-22T06:10:45.036",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920401,1750572645046,-546.41,0.00019178,2,"2025-06-22T06:10:45.046",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920402,1750572645056,-490.0,0.00019178,2,"2025-06-22T06:10:45.056",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920403,1750572645065,-401.54549818,0.00019178,2,"2025-06-22T06:10:45.065",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920404,1750572645075,-490.0,0.00019178,2,"2025-06-22T06:10:45.075",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920405,1750572645084,-490.0,0.00019178,2,"2025-06-22T06:10:45.084",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920406,1750572645093,-999.69,0.00019178,2,"2025-06-22T06:10:45.093",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920407,1750572645103,-2501.52,0.00019178,2,"2025-06-22T06:10:45.103",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920408,1750572645113,-871.59,0.00019178,2,"2025-06-22T06:10:45.113",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920409,1750572645123,-490.0,0.00019178,2,"2025-06-22T06:10:45.123",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920410,1750572645132,-492.59300209,0.00019178,2,"2025-06-22T06:10:45.132",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920411,1750572645142,-1743.14,0.00019178,2,"2025-06-22T06:10:45.142",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920412,1750572645152,-529.92,0.00019178,2,"2025-06-22T06:10:45.152",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920413,1750572645162,-570.18,0.00019178,2,"2025-06-22T06:10:45.162",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920414,1750572645171,-490.0,0.00019178,2,"2025-06-22T06:10:45.171",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920415,1750572645181,-490.0,0.00019178,2,"2025-06-22T06:10:45.181",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920416,1750572645191,-490.0,0.00019178,2,"2025-06-22T06:10:45.191",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920417,1750572645201,-490.0,0.00019178,2,"2025-06-22T06:10:45.201",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920418,1750572645212,-490.0,0.00019178,2,"2025-06-22T06:10:45.212",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920419,1750572645222,-490.0,0.00019178,2,"2025-06-22T06:10:45.222",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920420,1750572645231,-530.56740585,0.00019178,2,"2025-06-22T06:10:45.231",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920421,1750572645241,-490.0,0.00019178,2,"2025-06-22T06:10:45.241",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920422,1750572645251,-490.0,0.00019178,2,"2025-06-22T06:10:45.251",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920423,1750572645260,-913.52,0.00019178,2,"2025-06-22T06:10:45.260",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920424,1750572645271,-490.0,0.00019178,2,"2025-06-22T06:10:45.271",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920425,1750572645280,-490.0,0.00019178,2,"2025-06-22T06:10:45.280",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920426,1750572645291,-568.46,0.00019178,2,"2025-06-22T06:10:45.291",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920427,1750572645300,-1425.69,0.00019178,2,"2025-06-22T06:10:45.300",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920428,1750572645310,-490.0,0.00019178,2,"2025-06-22T06:10:45.310",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920429,1750572645320,-506.35,0.00019178,2,"2025-06-22T06:10:45.320",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920430,1750572645330,-818.27,0.00019178,2,"2025-06-22T06:10:45.330",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920431,1750572645340,-490.0,0.00019178,2,"2025-06-22T06:10:45.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920432,1750572645350,-804.0,0.00019178,2,"2025-06-22T06:10:45.350",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920433,1750572645361,-880.03,0.00019178,2,"2025-06-22T06:10:45.361",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920434,1750572645371,-674.21,0.00019178,2,"2025-06-22T06:10:45.371",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920435,1750572645381,-490.0,0.00019178,2,"2025-06-22T06:10:45.381",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920436,1750572645391,-490.0,0.00019178,2,"2025-06-22T06:10:45.391",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920437,1750572645401,-2406.8,0.00019178,2,"2025-06-22T06:10:45.401",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920438,1750572645411,-490.0,0.00019178,2,"2025-06-22T06:10:45.411",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920439,1750572645421,-823.24,0.00019178,2,"2025-06-22T06:10:45.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920440,1750572645431,-1182.67,0.00019178,2,"2025-06-22T06:10:45.431",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920441,1750572645441,-1514.24,0.00019178,2,"2025-06-22T06:10:45.441",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920442,1750572645451,-490.0,0.00019178,2,"2025-06-22T06:10:45.451",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920443,1750572645461,-490.0,0.00019178,2,"2025-06-22T06:10:45.461",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920444,1750572645470,-490.0,0.00019178,2,"2025-06-22T06:10:45.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920445,1750572645480,-600.85,0.00019178,2,"2025-06-22T06:10:45.480",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920446,1750572645490,-490.0,0.00019178,2,"2025-06-22T06:10:45.490",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920447,1750572645500,-490.0,0.00019178,2,"2025-06-22T06:10:45.500",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920448,1750572645510,-990.42,0.00019178,2,"2025-06-22T06:10:45.510",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920449,1750572645523,-1482.31,0.00019178,2,"2025-06-22T06:10:45.523",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920450,1750572645533,-490.0,0.00019178,2,"2025-06-22T06:10:45.533",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920451,1750572645543,-1950.71,0.00019178,2,"2025-06-22T06:10:45.543",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920452,1750572645552,-490.0,0.00019178,2,"2025-06-22T06:10:45.552",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920453,1750572645563,-490.0,0.00019178,2,"2025-06-22T06:10:45.563",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920454,1750572645573,-490.0,0.00019178,2,"2025-06-22T06:10:45.573",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920455,1750572645583,-566.32,0.00019178,2,"2025-06-22T06:10:45.583",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920456,1750572645593,-2320.59,0.00019178,2,"2025-06-22T06:10:45.593",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920457,1750572645603,-490.0,0.00019178,2,"2025-06-22T06:10:45.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920458,1750572645613,-490.0,0.00019178,2,"2025-06-22T06:10:45.613",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920459,1750572645622,-1576.85,0.00019178,2,"2025-06-22T06:10:45.622",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920460,1750572645632,-1106.81,0.00019178,2,"2025-06-22T06:10:45.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920461,1750572645642,-490.0,0.00019178,2,"2025-06-22T06:10:45.642",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920462,1750572645652,-490.0,0.00019178,2,"2025-06-22T06:10:45.652",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920463,1750572645661,-490.0,0.00019178,2,"2025-06-22T06:10:45.661",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920464,1750572645671,-493.42118002,0.00019178,2,"2025-06-22T06:10:45.671",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920465,1750572645680,-1204.96,0.00019178,2,"2025-06-22T06:10:45.680",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920466,1750572645690,-490.0,0.00019178,2,"2025-06-22T06:10:45.690",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920467,1750572645699,-490.0,0.00019178,2,"2025-06-22T06:10:45.699",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920468,1750572645708,-2625.13,0.00019178,2,"2025-06-22T06:10:45.708",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920469,1750572645717,-490.0,0.00019178,2,"2025-06-22T06:10:45.717",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920470,1750572645726,-1045.06,0.00019178,2,"2025-06-22T06:10:45.726",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920471,1750572645736,-501.14926523,0.00019178,2,"2025-06-22T06:10:45.736",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920472,1750572645745,-763.05,0.00019178,2,"2025-06-22T06:10:45.745",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920473,1750572645754,-490.0,0.00019178,2,"2025-06-22T06:10:45.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920474,1750572645764,-1466.21,0.00019178,2,"2025-06-22T06:10:45.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920475,1750572645773,-906.73,0.00019178,2,"2025-06-22T06:10:45.773",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920476,1750572645782,-490.0,0.00019178,2,"2025-06-22T06:10:45.782",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920477,1750572645791,-423.01285615,0.00019178,2,"2025-06-22T06:10:45.791",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920478,1750572645802,-490.0,0.00019178,2,"2025-06-22T06:10:45.802",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920479,1750572645812,-490.0,0.00019178,2,"2025-06-22T06:10:45.812",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920480,1750572645822,-490.0,0.00019178,2,"2025-06-22T06:10:45.822",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920481,1750572645832,-1674.07,0.00019178,2,"2025-06-22T06:10:45.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920482,1750572645842,-490.0,0.00019178,2,"2025-06-22T06:10:45.842",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920483,1750572645851,-404.3039019,0.00019178,2,"2025-06-22T06:10:45.851",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920484,1750572645861,-490.0,0.00019178,2,"2025-06-22T06:10:45.861",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920485,1750572645871,-490.0,0.00019178,2,"2025-06-22T06:10:45.871",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920486,1750572645880,-725.53,0.00019178,2,"2025-06-22T06:10:45.880",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920488,1750572645890,-490.0,0.00019178,2,"2025-06-22T06:10:45.890",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920489,1750572645899,-490.0,0.00019178,2,"2025-06-22T06:10:45.899",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920490,1750572645908,-1272.39,0.00019178,2,"2025-06-22T06:10:45.908",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920491,1750572645918,-490.0,0.00019178,2,"2025-06-22T06:10:45.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920492,1750572645928,-490.0,0.00019178,2,"2025-06-22T06:10:45.928",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920493,1750572645938,-1185.8,0.00019178,2,"2025-06-22T06:10:45.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920494,1750572645947,-490.0,0.00019178,2,"2025-06-22T06:10:45.947",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920495,1750572645957,-422.79909339,0.00019178,2,"2025-06-22T06:10:45.957",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920496,1750572645967,-490.0,0.00019178,2,"2025-06-22T06:10:45.967",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920497,1750572645978,-1903.41,0.00019178,2,"2025-06-22T06:10:45.978",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920498,1750572645988,-1837.78,0.00019178,2,"2025-06-22T06:10:45.988",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920499,1750572646000,-490.0,0.00019178,2,"2025-06-22T06:10:46.000",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920500,1750572646010,-577.17,0.00019178,2,"2025-06-22T06:10:46.010",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920501,1750572646019,-490.0,0.00019178,2,"2025-06-22T06:10:46.019",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920502,1750572646030,-490.0,0.00019178,2,"2025-06-22T06:10:46.030",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920503,1750572646039,-789.04,0.00019178,2,"2025-06-22T06:10:46.039",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920504,1750572646050,-2120.32,0.00019178,2,"2025-06-22T06:10:46.050",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920505,1750572646060,-212.4372612,0.00019178,2,"2025-06-22T06:10:46.060",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920506,1750572646069,-490.0,0.00019178,2,"2025-06-22T06:10:46.069",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920507,1750572646079,-2633.7,0.00019178,2,"2025-06-22T06:10:46.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920508,1750572646089,-490.0,0.00019178,2,"2025-06-22T06:10:46.089",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920509,1750572646099,-490.0,0.00019178,2,"2025-06-22T06:10:46.099",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920510,1750572646108,-490.0,0.00019178,2,"2025-06-22T06:10:46.108",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920511,1750572646118,-490.0,0.00019178,2,"2025-06-22T06:10:46.118",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920512,1750572646128,-490.0,0.00019178,2,"2025-06-22T06:10:46.128",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920513,1750572646138,-491.54589861,0.00019178,2,"2025-06-22T06:10:46.138",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920514,1750572646148,-406.37750827,0.00019178,2,"2025-06-22T06:10:46.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920515,1750572646158,-490.0,0.00019178,2,"2025-06-22T06:10:46.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920516,1750572646168,-490.0,0.00019178,2,"2025-06-22T06:10:46.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920517,1750572646177,-490.0,0.00019178,2,"2025-06-22T06:10:46.177",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920518,1750572646187,-490.0,0.00019178,2,"2025-06-22T06:10:46.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920519,1750572646197,-756.0,0.00019178,2,"2025-06-22T06:10:46.197",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920520,1750572646207,-567.96,0.00019178,2,"2025-06-22T06:10:46.207",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920521,1750572646216,-1631.03,0.00019178,2,"2025-06-22T06:10:46.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920522,1750572646226,-490.0,0.00019178,2,"2025-06-22T06:10:46.226",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920523,1750572646236,-490.0,0.00019178,2,"2025-06-22T06:10:46.236",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920524,1750572646246,-490.0,0.00019178,2,"2025-06-22T06:10:46.246",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920525,1750572646256,-490.0,0.00019178,2,"2025-06-22T06:10:46.256",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920526,1750572646267,-616.13,0.00019178,2,"2025-06-22T06:10:46.267",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920527,1750572646277,-490.0,0.00019178,2,"2025-06-22T06:10:46.277",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920528,1750572646287,-490.0,0.00019178,2,"2025-06-22T06:10:46.287",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920529,1750572646297,-490.0,0.00019178,2,"2025-06-22T06:10:46.297",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920530,1750572646307,-490.0,0.00019178,2,"2025-06-22T06:10:46.307",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920531,1750572646317,-1801.93,0.00019178,2,"2025-06-22T06:10:46.317",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920532,1750572646327,-2421.61,0.00019178,2,"2025-06-22T06:10:46.327",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920533,1750572646336,-523.76,0.00019178,2,"2025-06-22T06:10:46.336",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920534,1750572646346,-492.95198833,0.00019178,2,"2025-06-22T06:10:46.346",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920535,1750572646357,-1072.65,0.00019178,2,"2025-06-22T06:10:46.357",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920536,1750572646367,-1017.46,0.00019178,2,"2025-06-22T06:10:46.367",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920537,1750572646377,-490.0,0.00019178,2,"2025-06-22T06:10:46.377",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920538,1750572646387,-490.0,0.00019178,2,"2025-06-22T06:10:46.387",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920540,1750572646397,-2114.79,0.00019178,2,"2025-06-22T06:10:46.397",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920542,1750572646407,-490.0,0.00019178,2,"2025-06-22T06:10:46.407",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920544,1750572646416,-506.81,0.00019178,2,"2025-06-22T06:10:46.416",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920546,1750572646426,-490.0,0.00019178,2,"2025-06-22T06:10:46.426",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920548,1750572646435,-490.0,0.00019178,2,"2025-06-22T06:10:46.435",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920550,1750572646445,-490.0,0.00019178,2,"2025-06-22T06:10:46.445",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920552,1750572646455,-490.0,0.00019178,2,"2025-06-22T06:10:46.455",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920554,1750572646465,-490.0,0.00019178,2,"2025-06-22T06:10:46.465",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920556,1750572646475,-1265.38,0.00019178,2,"2025-06-22T06:10:46.475",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920558,1750572646485,-1616.74,0.00019178,2,"2025-06-22T06:10:46.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920560,1750572646495,-490.0,0.00019178,2,"2025-06-22T06:10:46.495",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920562,1750572646506,-490.0,0.00019178,2,"2025-06-22T06:10:46.506",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920564,1750572646519,-490.0,0.00019178,2,"2025-06-22T06:10:46.519",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920566,1750572646528,-1248.15,0.00019178,2,"2025-06-22T06:10:46.528",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920568,1750572646538,-1513.63,0.00019178,2,"2025-06-22T06:10:46.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920570,1750572646548,-1579.73,0.00019178,2,"2025-06-22T06:10:46.548",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920572,1750572646560,-490.0,0.00019178,2,"2025-06-22T06:10:46.560",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920574,1750572646570,-490.0,0.00019178,2,"2025-06-22T06:10:46.570",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920575,1750572646581,-490.0,0.00019178,2,"2025-06-22T06:10:46.581",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920576,1750572646591,-1727.74,0.00019178,2,"2025-06-22T06:10:46.591",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920577,1750572646601,-490.0,0.00019178,2,"2025-06-22T06:10:46.601",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920579,1750572646612,-1897.01,0.00019178,2,"2025-06-22T06:10:46.612",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920581,1750572646622,-526.24,0.00019178,2,"2025-06-22T06:10:46.622",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920582,1750572646631,-490.0,0.00019178,2,"2025-06-22T06:10:46.631",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920583,1750572646641,-490.0,0.00019178,2,"2025-06-22T06:10:46.641",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920584,1750572646652,-1141.1,0.00019178,2,"2025-06-22T06:10:46.652",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920585,1750572646662,-701.04,0.00019178,2,"2025-06-22T06:10:46.662",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920586,1750572646671,-490.0,0.00019178,2,"2025-06-22T06:10:46.671",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920587,1750572646681,-490.0,0.00019178,2,"2025-06-22T06:10:46.681",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920588,1750572646692,-1620.9,0.00019178,2,"2025-06-22T06:10:46.692",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920589,1750572646701,-1144.9,0.00019178,2,"2025-06-22T06:10:46.701",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920590,1750572646712,-490.0,0.00019178,2,"2025-06-22T06:10:46.712",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920591,1750572646722,-490.0,0.00019178,2,"2025-06-22T06:10:46.722",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920592,1750572646732,-490.0,0.00019178,2,"2025-06-22T06:10:46.732",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920593,1750572646742,-490.0,0.00019178,2,"2025-06-22T06:10:46.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920594,1750572646752,-490.0,0.00019178,2,"2025-06-22T06:10:46.752",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920595,1750572646761,-798.09,0.00019178,2,"2025-06-22T06:10:46.761",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920596,1750572646771,-490.0,0.00019178,2,"2025-06-22T06:10:46.771",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920597,1750572646781,-490.0,0.00019178,2,"2025-06-22T06:10:46.781",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920598,1750572646791,-490.0,0.00019178,2,"2025-06-22T06:10:46.791",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920599,1750572646801,-1543.42,0.00019178,2,"2025-06-22T06:10:46.801",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920600,1750572646811,-1723.73,0.00019178,2,"2025-06-22T06:10:46.811",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920601,1750572646821,-907.07,0.00019178,2,"2025-06-22T06:10:46.821",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920602,1750572646832,-665.08,0.00019178,2,"2025-06-22T06:10:46.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920603,1750572646842,-490.0,0.00019178,2,"2025-06-22T06:10:46.842",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920604,1750572646852,-620.08,0.00019178,2,"2025-06-22T06:10:46.852",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920605,1750572646862,-490.0,0.00019178,2,"2025-06-22T06:10:46.862",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920606,1750572646872,-620.08,0.00019178,2,"2025-06-22T06:10:46.872",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920607,1750572646882,-620.08,0.00019178,2,"2025-06-22T06:10:46.882",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920608,1750572646892,-620.08,0.00019178,2,"2025-06-22T06:10:46.892",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920609,1750572646902,-620.08,0.00019178,2,"2025-06-22T06:10:46.902",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920610,1750572646912,-620.08,0.00019178,2,"2025-06-22T06:10:46.912",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920611,1750572646922,-620.08,0.00019178,2,"2025-06-22T06:10:46.922",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920612,1750572646933,-620.08,0.00019178,2,"2025-06-22T06:10:46.933",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920613,1750572646943,-490.0,0.00019178,2,"2025-06-22T06:10:46.943",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920614,1750572646953,-490.0,0.00019178,2,"2025-06-22T06:10:46.953",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920615,1750572646963,-2068.62,0.00019178,2,"2025-06-22T06:10:46.963",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920616,1750572646972,-490.0,0.00019178,2,"2025-06-22T06:10:46.972",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920617,1750572646982,-490.0,0.00019178,2,"2025-06-22T06:10:46.982",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920618,1750572646992,-929.65,0.00019178,2,"2025-06-22T06:10:46.992",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920619,1750572647001,-490.0,0.00019178,2,"2025-06-22T06:10:47.001",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920620,1750572647011,-494.09980186,0.00019178,2,"2025-06-22T06:10:47.011",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920621,1750572647021,-1373.79,0.00019178,2,"2025-06-22T06:10:47.021",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920622,1750572647031,-1635.89,0.00019178,2,"2025-06-22T06:10:47.031",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920623,1750572647041,-832.81,0.00019178,2,"2025-06-22T06:10:47.041",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920624,1750572647051,-1244.64,0.00019178,2,"2025-06-22T06:10:47.051",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920625,1750572647061,-490.0,0.00019178,2,"2025-06-22T06:10:47.061",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920626,1750572647071,-1935.54,0.00019178,2,"2025-06-22T06:10:47.071",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920627,1750572647081,-1272.89,0.00019178,2,"2025-06-22T06:10:47.081",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920628,1750572647092,-500.0,0.00019178,2,"2025-06-22T06:10:47.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920629,1750572647102,-490.0,0.00019178,2,"2025-06-22T06:10:47.102",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920630,1750572647112,-500.0,0.00019178,2,"2025-06-22T06:10:47.112",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920631,1750572647122,-500.0,0.00019178,2,"2025-06-22T06:10:47.122",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920632,1750572647132,-500.0,0.00019178,2,"2025-06-22T06:10:47.132",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920633,1750572647142,-500.0,0.00019178,2,"2025-06-22T06:10:47.142",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920634,1750572647152,-1230.93,0.00019178,2,"2025-06-22T06:10:47.152",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920635,1750572647163,-500.0,0.00019178,2,"2025-06-22T06:10:47.163",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920636,1750572647173,-500.0,0.00019178,2,"2025-06-22T06:10:47.173",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920637,1750572647183,-500.0,0.00019178,2,"2025-06-22T06:10:47.183",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920638,1750572647193,-490.0,0.00019178,2,"2025-06-22T06:10:47.193",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920639,1750572647204,-492.79014687,0.00019178,2,"2025-06-22T06:10:47.204",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920640,1750572647215,-1666.63,0.00019178,2,"2025-06-22T06:10:47.215",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920641,1750572647226,-490.0,0.00019178,2,"2025-06-22T06:10:47.226",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920642,1750572647237,-1132.48,0.00019178,2,"2025-06-22T06:10:47.237",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920643,1750572647248,-490.0,0.00019178,2,"2025-06-22T06:10:47.248",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920644,1750572647257,-2140.4,0.00019178,2,"2025-06-22T06:10:47.257",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920645,1750572647267,-988.34,0.00019178,2,"2025-06-22T06:10:47.267",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920646,1750572647278,-490.0,0.00019178,2,"2025-06-22T06:10:47.278",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920647,1750572647288,-490.0,0.00019178,2,"2025-06-22T06:10:47.288",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920648,1750572647298,-490.0,0.00019178,2,"2025-06-22T06:10:47.298",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920649,1750572647308,-1277.44,0.00019178,2,"2025-06-22T06:10:47.308",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920650,1750572647318,-1353.9,0.00019178,2,"2025-06-22T06:10:47.318",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920651,1750572647329,-1317.86,0.00019178,2,"2025-06-22T06:10:47.329",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920652,1750572647339,-490.0,0.00019178,2,"2025-06-22T06:10:47.339",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920653,1750572647349,-490.0,0.00019178,2,"2025-06-22T06:10:47.349",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920654,1750572647359,-490.0,0.00019178,2,"2025-06-22T06:10:47.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920655,1750572647370,-500.0,0.00019178,2,"2025-06-22T06:10:47.370",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920656,1750572647380,-490.0,0.00019178,2,"2025-06-22T06:10:47.380",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920657,1750572647390,-1072.24,0.00019178,2,"2025-06-22T06:10:47.390",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920658,1750572647400,-490.0,0.00019178,2,"2025-06-22T06:10:47.400",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920659,1750572647410,-993.72,0.00019178,2,"2025-06-22T06:10:47.410",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920660,1750572647421,-490.0,0.00019178,2,"2025-06-22T06:10:47.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920661,1750572647432,-490.0,0.00019178,2,"2025-06-22T06:10:47.432",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920662,1750572647443,-490.0,0.00019178,2,"2025-06-22T06:10:47.443",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920663,1750572647453,-490.0,0.00019178,2,"2025-06-22T06:10:47.453",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920664,1750572647463,-490.0,0.00019178,2,"2025-06-22T06:10:47.463",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920665,1750572647473,-490.0,0.00019178,2,"2025-06-22T06:10:47.473",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920666,1750572647483,-1480.85,0.00019178,2,"2025-06-22T06:10:47.483",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920667,1750572647492,-490.0,0.00019178,2,"2025-06-22T06:10:47.492",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920668,1750572647502,-490.0,0.00019178,2,"2025-06-22T06:10:47.502",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920669,1750572647512,-490.0,0.00019178,2,"2025-06-22T06:10:47.512",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920670,1750572647524,-341.54150293,0.00019178,2,"2025-06-22T06:10:47.524",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920671,1750572647534,-1175.71,0.00019178,2,"2025-06-22T06:10:47.534",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920672,1750572647543,-490.0,0.00019178,2,"2025-06-22T06:10:47.543",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920673,1750572647553,-570.58,0.00019178,2,"2025-06-22T06:10:47.553",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920674,1750572647564,-570.58,0.00019178,2,"2025-06-22T06:10:47.564",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920675,1750572647574,-886.9,0.00019178,2,"2025-06-22T06:10:47.574",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920676,1750572647585,-490.0,0.00019178,2,"2025-06-22T06:10:47.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920677,1750572647595,-490.0,0.00019178,2,"2025-06-22T06:10:47.595",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920678,1750572647605,-490.0,0.00019178,2,"2025-06-22T06:10:47.605",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920679,1750572647615,-490.0,0.00019178,2,"2025-06-22T06:10:47.615",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920680,1750572647625,-490.0,0.00019178,2,"2025-06-22T06:10:47.625",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920681,1750572647635,-1758.75,0.00019178,2,"2025-06-22T06:10:47.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920682,1750572647645,-490.0,0.00019178,2,"2025-06-22T06:10:47.645",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920683,1750572647655,-490.0,0.00019178,2,"2025-06-22T06:10:47.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920684,1750572647665,-494.4136507,0.00019178,2,"2025-06-22T06:10:47.665",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920685,1750572647675,-1329.96,0.00019178,2,"2025-06-22T06:10:47.675",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920686,1750572647685,-490.0,0.00019178,2,"2025-06-22T06:10:47.685",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920687,1750572647695,-669.85,0.00019178,2,"2025-06-22T06:10:47.695",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920688,1750572647705,-1968.04,0.00019178,2,"2025-06-22T06:10:47.705",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920689,1750572647715,-490.0,0.00019178,2,"2025-06-22T06:10:47.715",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920690,1750572647725,-490.0,0.00019178,2,"2025-06-22T06:10:47.725",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920691,1750572647735,-539.72,0.00019178,2,"2025-06-22T06:10:47.735",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920692,1750572647744,-652.68,0.00019178,2,"2025-06-22T06:10:47.744",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920693,1750572647754,-490.0,0.00019178,2,"2025-06-22T06:10:47.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920694,1750572647764,-490.0,0.00019178,2,"2025-06-22T06:10:47.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920695,1750572647773,-678.88,0.00019178,2,"2025-06-22T06:10:47.773",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920696,1750572647783,-1322.0,0.00019178,2,"2025-06-22T06:10:47.783",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920697,1750572647793,-490.0,0.00019178,2,"2025-06-22T06:10:47.793",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920698,1750572647802,-364.97271773,0.00019178,2,"2025-06-22T06:10:47.802",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920699,1750572647813,-490.0,0.00019178,2,"2025-06-22T06:10:47.813",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920700,1750572647825,-972.04,0.00019178,2,"2025-06-22T06:10:47.825",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920701,1750572647835,-3710.82,0.00019178,2,"2025-06-22T06:10:47.835",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920702,1750572647846,-490.0,0.00019178,2,"2025-06-22T06:10:47.846",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920703,1750572647855,-490.0,0.00019178,2,"2025-06-22T06:10:47.855",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920704,1750572647865,-490.0,0.00019178,2,"2025-06-22T06:10:47.865",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920705,1750572647875,-360.21472829,0.00019178,2,"2025-06-22T06:10:47.875",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920706,1750572647885,-490.0,0.00019178,2,"2025-06-22T06:10:47.885",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920707,1750572647895,-490.0,0.00019178,2,"2025-06-22T06:10:47.895",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920708,1750572647905,-1560.58,0.00019178,2,"2025-06-22T06:10:47.905",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920709,1750572647914,-1260.62,0.00019178,2,"2025-06-22T06:10:47.914",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920710,1750572647924,-342.50477409,0.00019178,2,"2025-06-22T06:10:47.924",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920711,1750572647934,-1455.86,0.00019178,2,"2025-06-22T06:10:47.934",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920712,1750572647943,-490.0,0.00019178,2,"2025-06-22T06:10:47.943",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920713,1750572647953,-490.0,0.00019178,2,"2025-06-22T06:10:47.953",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920714,1750572647963,-1740.19,0.00019178,2,"2025-06-22T06:10:47.963",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920715,1750572647972,-493.64132587,0.00019178,2,"2025-06-22T06:10:47.972",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920716,1750572647982,-490.0,0.00019178,2,"2025-06-22T06:10:47.982",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920717,1750572647992,-567.09,0.00019178,2,"2025-06-22T06:10:47.992",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920718,1750572648002,-495.05354217,0.00019178,2,"2025-06-22T06:10:48.002",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920719,1750572648012,-1447.34,0.00019178,2,"2025-06-22T06:10:48.012",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920720,1750572648022,-490.0,0.00019178,2,"2025-06-22T06:10:48.022",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920721,1750572648033,-490.0,0.00019178,2,"2025-06-22T06:10:48.033",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920722,1750572648043,-490.0,0.00019178,2,"2025-06-22T06:10:48.043",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920723,1750572648053,-490.0,0.00019178,2,"2025-06-22T06:10:48.053",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920724,1750572648063,-490.0,0.00019178,2,"2025-06-22T06:10:48.063",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920725,1750572648073,-490.0,0.00019178,2,"2025-06-22T06:10:48.073",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920726,1750572648084,-851.13,0.00019178,2,"2025-06-22T06:10:48.084",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920727,1750572648094,-490.0,0.00019178,2,"2025-06-22T06:10:48.094",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920728,1750572648104,-610.4,0.00019178,2,"2025-06-22T06:10:48.104",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920729,1750572648114,-490.0,0.00019178,2,"2025-06-22T06:10:48.114",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920730,1750572648124,-490.0,0.00019178,2,"2025-06-22T06:10:48.124",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920731,1750572648134,-378.08361689,0.00019178,2,"2025-06-22T06:10:48.134",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920732,1750572648145,-490.0,0.00019178,2,"2025-06-22T06:10:48.145",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920733,1750572648155,-490.0,0.00019178,2,"2025-06-22T06:10:48.155",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920734,1750572648165,-490.0,0.00019178,2,"2025-06-22T06:10:48.165",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920735,1750572648175,-490.0,0.00019178,2,"2025-06-22T06:10:48.175",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920736,1750572648186,-490.0,0.00019178,2,"2025-06-22T06:10:48.186",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920737,1750572648196,-490.0,0.00019178,2,"2025-06-22T06:10:48.196",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920738,1750572648434,-490.0,0.00019178,2,"2025-06-22T06:10:48.434",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920739,1750572648473,-490.0,0.00019178,2,"2025-06-22T06:10:48.473",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920740,1750572648484,-2836.7,0.00019178,2,"2025-06-22T06:10:48.484",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920741,1750572648493,-490.0,0.00019178,2,"2025-06-22T06:10:48.493",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920742,1750572648503,-490.0,0.00019178,2,"2025-06-22T06:10:48.503",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920743,1750572648514,-1355.93,0.00019178,2,"2025-06-22T06:10:48.514",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920744,1750572648526,-2269.6,0.00019178,2,"2025-06-22T06:10:48.526",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920745,1750572648535,-833.95,0.00019178,2,"2025-06-22T06:10:48.535",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920746,1750572648545,-490.0,0.00019178,2,"2025-06-22T06:10:48.545",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920747,1750572648555,-1040.78,0.00019178,2,"2025-06-22T06:10:48.555",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920748,1750572648566,-490.0,0.00019178,2,"2025-06-22T06:10:48.566",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920749,1750572648576,-490.0,0.00019178,2,"2025-06-22T06:10:48.576",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920750,1750572648586,-2502.6,0.00019178,2,"2025-06-22T06:10:48.586",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920751,1750572648597,-490.0,0.00019178,2,"2025-06-22T06:10:48.597",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920752,1750572648608,-490.0,0.00019178,2,"2025-06-22T06:10:48.608",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920753,1750572648618,-490.0,0.00019178,2,"2025-06-22T06:10:48.618",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920754,1750572648628,-490.0,0.00019178,2,"2025-06-22T06:10:48.628",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920755,1750572648638,-490.0,0.00019178,2,"2025-06-22T06:10:48.638",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920756,1750572648647,-527.1,0.00019178,2,"2025-06-22T06:10:48.647",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920757,1750572648657,-490.0,0.00019178,2,"2025-06-22T06:10:48.657",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920758,1750572648667,-748.88,0.00019178,2,"2025-06-22T06:10:48.667",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920759,1750572648677,-1782.06,0.00019178,2,"2025-06-22T06:10:48.677",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920760,1750572648687,-1063.79,0.00019178,2,"2025-06-22T06:10:48.687",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920761,1750572648696,-490.0,0.00019178,2,"2025-06-22T06:10:48.696",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920762,1750572648706,-332.07214602,0.00019178,2,"2025-06-22T06:10:48.706",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920763,1750572648716,-490.0,0.00019178,2,"2025-06-22T06:10:48.716",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920764,1750572648726,-490.0,0.00019178,2,"2025-06-22T06:10:48.726",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920765,1750572648735,-490.0,0.00019178,2,"2025-06-22T06:10:48.735",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920766,1750572648745,-949.78,0.00019178,2,"2025-06-22T06:10:48.745",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920767,1750572648754,-800.03,0.00019178,2,"2025-06-22T06:10:48.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920768,1750572648764,-490.0,0.00019178,2,"2025-06-22T06:10:48.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920769,1750572648774,-490.0,0.00019178,2,"2025-06-22T06:10:48.774",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920770,1750572648784,-490.0,0.00019178,2,"2025-06-22T06:10:48.784",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920771,1750572648794,-490.0,0.00019178,2,"2025-06-22T06:10:48.794",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920772,1750572648804,-490.0,0.00019178,2,"2025-06-22T06:10:48.804",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920773,1750572648813,-490.0,0.00019178,2,"2025-06-22T06:10:48.813",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920774,1750572648823,-490.0,0.00019178,2,"2025-06-22T06:10:48.823",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920775,1750572648834,-490.0,0.00019178,2,"2025-06-22T06:10:48.834",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920776,1750572648844,-490.0,0.00019178,2,"2025-06-22T06:10:48.844",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920777,1750572648853,-2006.31,0.00019178,2,"2025-06-22T06:10:48.853",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920778,1750572648863,-490.0,0.00019178,2,"2025-06-22T06:10:48.863",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920779,1750572648873,-490.0,0.00019178,2,"2025-06-22T06:10:48.873",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920780,1750572648882,-490.0,0.00019178,2,"2025-06-22T06:10:48.882",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920781,1750572648892,-2597.97,0.00019178,2,"2025-06-22T06:10:48.892",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920782,1750572648902,-871.3,0.00019178,2,"2025-06-22T06:10:48.902",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920783,1750572648912,-490.0,0.00019178,2,"2025-06-22T06:10:48.912",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920784,1750572648922,-491.60784703,0.00019178,2,"2025-06-22T06:10:48.922",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920785,1750572648932,-828.56,0.00019178,2,"2025-06-22T06:10:48.932",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920786,1750572648942,-4023.74,0.00019178,2,"2025-06-22T06:10:48.942",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920787,1750572648952,-490.0,0.00019178,2,"2025-06-22T06:10:48.952",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920788,1750572648962,-490.0,0.00019178,2,"2025-06-22T06:10:48.962",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920789,1750572648971,-490.0,0.00019178,2,"2025-06-22T06:10:48.971",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920790,1750572648981,-490.0,0.00019178,2,"2025-06-22T06:10:48.981",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920791,1750572648990,-490.0,0.00019178,2,"2025-06-22T06:10:48.990",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920792,1750572649001,-490.0,0.00019178,2,"2025-06-22T06:10:49.001",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920793,1750572649011,-490.0,0.00019178,2,"2025-06-22T06:10:49.011",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920794,1750572649020,-490.0,0.00019178,2,"2025-06-22T06:10:49.020",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920795,1750572649030,-490.0,0.00019178,2,"2025-06-22T06:10:49.030",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920796,1750572649040,-532.38,0.00019178,2,"2025-06-22T06:10:49.040",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920797,1750572649050,-773.22,0.00019178,2,"2025-06-22T06:10:49.050",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920798,1750572649059,-490.0,0.00019178,2,"2025-06-22T06:10:49.059",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920799,1750572649068,-2769.12,0.00019178,2,"2025-06-22T06:10:49.068",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920800,1750572649078,-490.0,0.00019178,2,"2025-06-22T06:10:49.078",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920801,1750572649088,-647.73,0.00019178,2,"2025-06-22T06:10:49.088",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920802,1750572649098,-492.01317139,0.00019178,2,"2025-06-22T06:10:49.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920803,1750572649109,-1972.29,0.00019178,2,"2025-06-22T06:10:49.109",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920804,1750572649119,-770.18,0.00019178,2,"2025-06-22T06:10:49.119",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920805,1750572649128,-490.0,0.00019178,2,"2025-06-22T06:10:49.128",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920806,1750572649138,-490.0,0.00019178,2,"2025-06-22T06:10:49.138",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920807,1750572649148,-490.0,0.00019178,2,"2025-06-22T06:10:49.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920808,1750572649158,-490.0,0.00019178,2,"2025-06-22T06:10:49.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920809,1750572649168,-490.0,0.00019178,2,"2025-06-22T06:10:49.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920810,1750572649178,-490.0,0.00019178,2,"2025-06-22T06:10:49.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920811,1750572649188,-490.0,0.00019178,2,"2025-06-22T06:10:49.188",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920812,1750572649198,-490.0,0.00019178,2,"2025-06-22T06:10:49.198",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920813,1750572649208,-490.0,0.00019178,2,"2025-06-22T06:10:49.208",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920814,1750572649218,-490.0,0.00019178,2,"2025-06-22T06:10:49.218",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920815,1750572649227,-490.0,0.00019178,2,"2025-06-22T06:10:49.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920816,1750572649237,-490.0,0.00019178,2,"2025-06-22T06:10:49.237",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920817,1750572649247,-490.0,0.00019178,2,"2025-06-22T06:10:49.247",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920818,1750572649257,-2129.57,0.00019178,2,"2025-06-22T06:10:49.257",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920819,1750572649267,-490.0,0.00019178,2,"2025-06-22T06:10:49.267",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920820,1750572649277,-490.0,0.00019178,2,"2025-06-22T06:10:49.277",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920821,1750572649287,-766.67,0.00019178,2,"2025-06-22T06:10:49.287",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920822,1750572649297,-490.0,0.00019178,2,"2025-06-22T06:10:49.297",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920823,1750572649307,-843.77,0.00019178,2,"2025-06-22T06:10:49.307",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920824,1750572649317,-490.0,0.00019178,2,"2025-06-22T06:10:49.317",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920825,1750572649328,-2221.09,0.00019178,2,"2025-06-22T06:10:49.328",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920826,1750572649338,-490.0,0.00019178,2,"2025-06-22T06:10:49.338",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920827,1750572649348,-490.0,0.00019178,2,"2025-06-22T06:10:49.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920828,1750572649358,-490.0,0.00019178,2,"2025-06-22T06:10:49.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920829,1750572649368,-803.29,0.00019178,2,"2025-06-22T06:10:49.368",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920830,1750572649378,-490.0,0.00019178,2,"2025-06-22T06:10:49.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920831,1750572649388,-490.0,0.00019178,2,"2025-06-22T06:10:49.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920832,1750572649398,-490.0,0.00019178,2,"2025-06-22T06:10:49.398",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920833,1750572649407,-4015.64,0.00019178,2,"2025-06-22T06:10:49.407",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920834,1750572649417,-1199.42,0.00019178,2,"2025-06-22T06:10:49.417",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920835,1750572649427,-490.0,0.00019178,2,"2025-06-22T06:10:49.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920836,1750572649436,-295.78890615,0.00019178,2,"2025-06-22T06:10:49.436",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920837,1750572649446,-490.0,0.00019178,2,"2025-06-22T06:10:49.446",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920838,1750572649456,-490.0,0.00019178,2,"2025-06-22T06:10:49.456",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920839,1750572649466,-669.17,0.00019178,2,"2025-06-22T06:10:49.466",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920840,1750572649476,-516.11981407,0.00019178,2,"2025-06-22T06:10:49.476",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920841,1750572649485,-865.69,0.00019178,2,"2025-06-22T06:10:49.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920842,1750572649495,-490.0,0.00019178,2,"2025-06-22T06:10:49.495",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920843,1750572649504,-679.18,0.00019178,2,"2025-06-22T06:10:49.504",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920844,1750572649518,-728.9,0.00019178,2,"2025-06-22T06:10:49.518",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920845,1750572649528,-679.18,0.00019178,2,"2025-06-22T06:10:49.528",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920846,1750572649538,-490.0,0.00019178,2,"2025-06-22T06:10:49.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920847,1750572649547,-679.18,0.00019178,2,"2025-06-22T06:10:49.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920848,1750572649559,-490.0,0.00019178,2,"2025-06-22T06:10:49.559",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920849,1750572649568,-490.0,0.00019178,2,"2025-06-22T06:10:49.568",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920850,1750572649578,-679.18,0.00019178,2,"2025-06-22T06:10:49.578",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920851,1750572649590,-490.0,0.00019178,2,"2025-06-22T06:10:49.590",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920852,1750572649600,-679.18,0.00019178,2,"2025-06-22T06:10:49.600",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920853,1750572649609,-679.18,0.00019178,2,"2025-06-22T06:10:49.609",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920854,1750572649619,-679.18,0.00019178,2,"2025-06-22T06:10:49.619",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920855,1750572649628,-679.18,0.00019178,2,"2025-06-22T06:10:49.628",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920856,1750572649638,-490.0,0.00019178,2,"2025-06-22T06:10:49.638",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920857,1750572649648,-2803.78,0.00019178,2,"2025-06-22T06:10:49.648",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920858,1750572649661,-490.0,0.00019178,2,"2025-06-22T06:10:49.661",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920859,1750572649670,-490.0,0.00019178,2,"2025-06-22T06:10:49.670",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920860,1750572649681,-3188.41,0.00019178,2,"2025-06-22T06:10:49.681",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920861,1750572649694,-3188.41,0.00019178,2,"2025-06-22T06:10:49.694",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920862,1750572649704,-497.12,0.00019178,2,"2025-06-22T06:10:49.704",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920863,1750572649713,-3188.41,0.00019178,2,"2025-06-22T06:10:49.713",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920864,1750572649723,-3188.41,0.00019178,2,"2025-06-22T06:10:49.723",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920865,1750572649733,-3188.41,0.00019178,2,"2025-06-22T06:10:49.733",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920866,1750572649743,-490.0,0.00019178,2,"2025-06-22T06:10:49.743",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920867,1750572649753,-3188.41,0.00019178,2,"2025-06-22T06:10:49.753",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920868,1750572649762,-3188.41,0.00019178,2,"2025-06-22T06:10:49.762",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920869,1750572649773,-2785.69,0.00019178,2,"2025-06-22T06:10:49.773",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920870,1750572649783,-490.0,0.00019178,2,"2025-06-22T06:10:49.783",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920871,1750572649793,-490.0,0.00019178,2,"2025-06-22T06:10:49.793",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920872,1750572649803,-3188.41,0.00019178,2,"2025-06-22T06:10:49.803",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920873,1750572649812,-490.0,0.00019178,2,"2025-06-22T06:10:49.812",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920874,1750572649822,-490.0,0.00019178,2,"2025-06-22T06:10:49.822",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920875,1750572649832,-497.74,0.00019178,2,"2025-06-22T06:10:49.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920876,1750572649842,-490.0,0.00019178,2,"2025-06-22T06:10:49.842",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920877,1750572649851,-490.0,0.00019178,2,"2025-06-22T06:10:49.851",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920878,1750572649861,-979.47,0.00019178,2,"2025-06-22T06:10:49.861",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920879,1750572649870,-490.0,0.00019178,2,"2025-06-22T06:10:49.870",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920880,1750572649879,-490.0,0.00019178,2,"2025-06-22T06:10:49.879",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920881,1750572649889,-490.0,0.00019178,2,"2025-06-22T06:10:49.889",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920882,1750572649898,-1888.91,0.00019178,2,"2025-06-22T06:10:49.898",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920883,1750572649908,-433.16,0.00019178,2,"2025-06-22T06:10:49.908",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920884,1750572649918,-2008.68,0.00019178,2,"2025-06-22T06:10:49.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920885,1750572649928,-1081.99,0.00019178,2,"2025-06-22T06:10:49.928",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920886,1750572649938,-1026.51,0.00019178,2,"2025-06-22T06:10:49.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920887,1750572649948,-491.05501521,0.00019178,2,"2025-06-22T06:10:49.948",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920888,1750572649959,-490.0,0.00019178,2,"2025-06-22T06:10:49.959",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920889,1750572649969,-1756.97,0.00019178,2,"2025-06-22T06:10:49.969",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920890,1750572649979,-490.0,0.00019178,2,"2025-06-22T06:10:49.979",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920891,1750572649989,-490.0,0.00019178,2,"2025-06-22T06:10:49.989",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920892,1750572649998,-928.51,0.00019178,2,"2025-06-22T06:10:49.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920893,1750572650008,-490.0,0.00019178,2,"2025-06-22T06:10:50.008",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920894,1750572650017,-1588.36,0.00019178,2,"2025-06-22T06:10:50.017",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920895,1750572650027,-490.0,0.00019178,2,"2025-06-22T06:10:50.027",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920896,1750572650038,-851.51,0.00019178,2,"2025-06-22T06:10:50.038",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920897,1750572650047,-2202.89,0.00019178,2,"2025-06-22T06:10:50.047",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920898,1750572650057,-554.73,0.00019178,2,"2025-06-22T06:10:50.057",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920899,1750572650066,-490.0,0.00019178,2,"2025-06-22T06:10:50.066",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920900,1750572650075,-2345.56,0.00019178,2,"2025-06-22T06:10:50.075",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920901,1750572650085,-1585.9,0.00019178,2,"2025-06-22T06:10:50.085",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920902,1750572650095,-743.81,0.00019178,2,"2025-06-22T06:10:50.095",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920903,1750572650105,-490.0,0.00019178,2,"2025-06-22T06:10:50.105",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920904,1750572650115,-536.24,0.00019178,2,"2025-06-22T06:10:50.115",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920905,1750572650124,-490.0,0.00019178,2,"2025-06-22T06:10:50.124",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920906,1750572650134,-490.0,0.00019178,2,"2025-06-22T06:10:50.134",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920907,1750572650144,-1639.01,0.00019178,2,"2025-06-22T06:10:50.144",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920908,1750572650154,-490.0,0.00019178,2,"2025-06-22T06:10:50.154",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920909,1750572650163,-2171.41,0.00019178,2,"2025-06-22T06:10:50.163",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920910,1750572650173,-490.0,0.00019178,2,"2025-06-22T06:10:50.173",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920911,1750572650182,-490.0,0.00019178,2,"2025-06-22T06:10:50.182",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920912,1750572650192,-490.0,0.00019178,2,"2025-06-22T06:10:50.192",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920913,1750572650202,-702.54,0.00019178,2,"2025-06-22T06:10:50.202",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920914,1750572650211,-1514.22,0.00019178,2,"2025-06-22T06:10:50.211",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920915,1750572650222,-1350.33,0.00019178,2,"2025-06-22T06:10:50.222",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920916,1750572650232,-490.0,0.00019178,2,"2025-06-22T06:10:50.232",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920917,1750572650242,-490.0,0.00019178,2,"2025-06-22T06:10:50.242",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920918,1750572650251,-490.0,0.00019178,2,"2025-06-22T06:10:50.251",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920919,1750572650261,-490.0,0.00019178,2,"2025-06-22T06:10:50.261",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920920,1750572650271,-1332.01,0.00019178,2,"2025-06-22T06:10:50.271",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920921,1750572650280,-490.0,0.00019178,2,"2025-06-22T06:10:50.280",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920922,1750572650290,-918.6,0.00019178,2,"2025-06-22T06:10:50.290",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920923,1750572650299,-490.0,0.00019178,2,"2025-06-22T06:10:50.299",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920924,1750572650309,-726.16,0.00019178,2,"2025-06-22T06:10:50.309",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920925,1750572650319,-881.2,0.00019178,2,"2025-06-22T06:10:50.319",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920926,1750572650330,-838.59,0.00019178,2,"2025-06-22T06:10:50.330",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920927,1750572650340,-490.0,0.00019178,2,"2025-06-22T06:10:50.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920928,1750572650350,-490.0,0.00019178,2,"2025-06-22T06:10:50.350",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920929,1750572650359,-490.0,0.00019178,2,"2025-06-22T06:10:50.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920930,1750572650369,-490.0,0.00019178,2,"2025-06-22T06:10:50.369",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920931,1750572650379,-690.84,0.00019178,2,"2025-06-22T06:10:50.379",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920932,1750572650388,-490.0,0.00019178,2,"2025-06-22T06:10:50.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920933,1750572650398,-490.0,0.00019178,2,"2025-06-22T06:10:50.398",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920934,1750572650407,-490.0,0.00019178,2,"2025-06-22T06:10:50.407",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920935,1750572650417,-490.0,0.00019178,2,"2025-06-22T06:10:50.417",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920936,1750572650427,-490.0,0.00019178,2,"2025-06-22T06:10:50.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920937,1750572650436,-1084.78,0.00019178,2,"2025-06-22T06:10:50.436",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920938,1750572650446,-490.0,0.00019178,2,"2025-06-22T06:10:50.446",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920939,1750572650455,-688.12,0.00019178,2,"2025-06-22T06:10:50.455",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920940,1750572650465,-490.0,0.00019178,2,"2025-06-22T06:10:50.465",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920941,1750572650475,-490.0,0.00019178,2,"2025-06-22T06:10:50.475",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920942,1750572650485,-490.0,0.00019178,2,"2025-06-22T06:10:50.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920943,1750572650495,-983.6,0.00019178,2,"2025-06-22T06:10:50.495",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920944,1750572650504,-490.0,0.00019178,2,"2025-06-22T06:10:50.504",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920945,1750572650515,-490.0,0.00019178,2,"2025-06-22T06:10:50.515",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920946,1750572650526,-490.0,0.00019178,2,"2025-06-22T06:10:50.526",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920947,1750572650535,-510.0,0.00019178,2,"2025-06-22T06:10:50.535",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920948,1750572650544,-490.0,0.00019178,2,"2025-06-22T06:10:50.544",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920949,1750572650554,-559.80179365,0.00019178,2,"2025-06-22T06:10:50.554",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920950,1750572650565,-733.86,0.00019178,2,"2025-06-22T06:10:50.565",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920951,1750572650574,-490.0,0.00019178,2,"2025-06-22T06:10:50.574",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920952,1750572650585,-490.0,0.00019178,2,"2025-06-22T06:10:50.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920953,1750572650597,-490.0,0.00019178,2,"2025-06-22T06:10:50.597",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920954,1750572650607,-490.0,0.00019178,2,"2025-06-22T06:10:50.607",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920955,1750572650617,-490.0,0.00019178,2,"2025-06-22T06:10:50.617",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920956,1750572650627,-490.0,0.00019178,2,"2025-06-22T06:10:50.627",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920957,1750572650636,-1395.12,0.00019178,2,"2025-06-22T06:10:50.636",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920958,1750572650646,-490.0,0.00019178,2,"2025-06-22T06:10:50.646",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920959,1750572650655,-221.05826938,0.00019178,2,"2025-06-22T06:10:50.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920960,1750572650665,-490.0,0.00019178,2,"2025-06-22T06:10:50.665",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920961,1750572650675,-704.16,0.00019178,2,"2025-06-22T06:10:50.675",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920962,1750572650684,-490.0,0.00019178,2,"2025-06-22T06:10:50.684",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920963,1750572650695,-904.0,0.00019178,2,"2025-06-22T06:10:50.695",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920964,1750572650704,-490.0,0.00019178,2,"2025-06-22T06:10:50.704",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920965,1750572650714,-490.0,0.00019178,2,"2025-06-22T06:10:50.714",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920966,1750572650724,-490.0,0.00019178,2,"2025-06-22T06:10:50.724",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920967,1750572650733,-490.0,0.00019178,2,"2025-06-22T06:10:50.733",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920968,1750572650742,-493.69085941,0.00019178,2,"2025-06-22T06:10:50.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920969,1750572650751,-490.0,0.00019178,2,"2025-06-22T06:10:50.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920970,1750572650761,-490.0,0.00019178,2,"2025-06-22T06:10:50.761",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920971,1750572650770,-1050.08,0.00019178,2,"2025-06-22T06:10:50.770",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920972,1750572650780,-540.53,0.00019178,2,"2025-06-22T06:10:50.780",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920973,1750572650789,-1061.98,0.00019178,2,"2025-06-22T06:10:50.789",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920974,1750572650799,-496.14004017,0.00019178,2,"2025-06-22T06:10:50.799",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920975,1750572650906,-3475.71,0.00019178,2,"2025-06-22T06:10:50.906",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920976,1750572650917,-708.95,0.00019178,2,"2025-06-22T06:10:50.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920977,1750572650926,-1397.03,0.00019178,2,"2025-06-22T06:10:50.926",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920978,1750572650935,-490.0,0.00019178,2,"2025-06-22T06:10:50.935",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920979,1750572650945,-490.0,0.00019178,2,"2025-06-22T06:10:50.945",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920980,1750572650954,-490.0,0.00019178,2,"2025-06-22T06:10:50.954",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920981,1750572650964,-490.0,0.00019178,2,"2025-06-22T06:10:50.964",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920982,1750572650973,-2380.95,0.00019178,2,"2025-06-22T06:10:50.973",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920983,1750572650983,-490.0,0.00019178,2,"2025-06-22T06:10:50.983",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920984,1750572650992,-2477.65,0.00019178,2,"2025-06-22T06:10:50.992",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920985,1750572651001,-490.0,0.00019178,2,"2025-06-22T06:10:51.001",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920986,1750572651011,-490.0,0.00019178,2,"2025-06-22T06:10:51.011",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920987,1750572651020,-989.09,0.00019178,2,"2025-06-22T06:10:51.020",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920988,1750572651029,-490.0,0.00019178,2,"2025-06-22T06:10:51.029",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920989,1750572651039,-490.0,0.00019178,2,"2025-06-22T06:10:51.039",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920990,1750572651048,-891.3,0.00019178,2,"2025-06-22T06:10:51.048",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920991,1750572651058,-1886.35,0.00019178,2,"2025-06-22T06:10:51.058",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920992,1750572651067,-490.0,0.00019178,2,"2025-06-22T06:10:51.067",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920993,1750572651076,-490.0,0.00019178,2,"2025-06-22T06:10:51.076",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920994,1750572651087,-490.0,0.00019178,2,"2025-06-22T06:10:51.087",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920995,1750572651096,-3068.48,0.00019178,2,"2025-06-22T06:10:51.096",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920996,1750572651106,-490.0,0.00019178,2,"2025-06-22T06:10:51.106",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920997,1750572651115,-4199.61,0.00019178,2,"2025-06-22T06:10:51.115",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920998,1750572651125,-490.0,0.00019178,2,"2025-06-22T06:10:51.125",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366920999,1750572651134,-3099.26,0.00019178,2,"2025-06-22T06:10:51.134",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921000,1750572651144,-9450.76,0.00019178,2,"2025-06-22T06:10:51.144",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921001,1750572651153,-490.0,0.00019178,2,"2025-06-22T06:10:51.153",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921002,1750572651163,-2294.84,0.00019178,2,"2025-06-22T06:10:51.163",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921003,1750572651172,-490.0,0.00019178,2,"2025-06-22T06:10:51.172",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921004,1750572651182,-899.57,0.00019178,2,"2025-06-22T06:10:51.182",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921005,1750572651191,-490.0,0.00019178,2,"2025-06-22T06:10:51.191",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921006,1750572651201,-495.88759374,0.00019178,2,"2025-06-22T06:10:51.201",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921007,1750572651211,-490.0,0.00019178,2,"2025-06-22T06:10:51.211",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921008,1750572651221,-3432.88,0.00019178,2,"2025-06-22T06:10:51.221",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921009,1750572651230,-490.0,0.00019178,2,"2025-06-22T06:10:51.230",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921010,1750572651240,-490.0,0.00019178,2,"2025-06-22T06:10:51.240",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921011,1750572651249,-490.0,0.00019178,2,"2025-06-22T06:10:51.249",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921012,1750572651259,-490.0,0.00019178,2,"2025-06-22T06:10:51.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921013,1750572651269,-1654.46,0.00019178,2,"2025-06-22T06:10:51.269",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921014,1750572651280,-490.0,0.00019178,2,"2025-06-22T06:10:51.280",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921015,1750572651290,-490.0,0.00019178,2,"2025-06-22T06:10:51.290",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921016,1750572651299,-1742.93,0.00019178,2,"2025-06-22T06:10:51.299",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921017,1750572651309,-490.0,0.00019178,2,"2025-06-22T06:10:51.309",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921018,1750572651318,-284.97070251,0.00019178,2,"2025-06-22T06:10:51.318",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921019,1750572651328,-490.0,0.00019178,2,"2025-06-22T06:10:51.328",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921020,1750572651338,-511.89726798,0.00019178,2,"2025-06-22T06:10:51.338",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921021,1750572651348,-693.3,0.00019178,2,"2025-06-22T06:10:51.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921022,1750572651358,-1941.54,0.00019178,2,"2025-06-22T06:10:51.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921023,1750572651367,-490.0,0.00019178,2,"2025-06-22T06:10:51.367",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921024,1750572651377,-1449.37,0.00019178,2,"2025-06-22T06:10:51.377",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921025,1750572651387,-490.0,0.00019178,2,"2025-06-22T06:10:51.387",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921026,1750572651396,-621.64,0.00019178,2,"2025-06-22T06:10:51.396",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921027,1750572651406,-2177.26,0.00019178,2,"2025-06-22T06:10:51.406",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921028,1750572651415,-151.0,0.00019178,2,"2025-06-22T06:10:51.415",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921029,1750572651425,-1132.73,0.00019178,2,"2025-06-22T06:10:51.425",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921030,1750572651435,-491.61818048,0.00019178,2,"2025-06-22T06:10:51.435",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921031,1750572651444,-490.0,0.00019178,2,"2025-06-22T06:10:51.444",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921032,1750572651454,-804.58,0.00019178,2,"2025-06-22T06:10:51.454",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921033,1750572651463,-6435.6,0.00019178,2,"2025-06-22T06:10:51.463",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921034,1750572651472,-1963.46,0.00019178,2,"2025-06-22T06:10:51.472",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921035,1750572651482,-4347.78,0.00019178,2,"2025-06-22T06:10:51.482",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921036,1750572651492,-490.0,0.00019178,2,"2025-06-22T06:10:51.492",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921037,1750572651501,-490.0,0.00019178,2,"2025-06-22T06:10:51.501",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921038,1750572651510,-490.0,0.00019178,2,"2025-06-22T06:10:51.510",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921039,1750572651524,-1098.32,0.00019178,2,"2025-06-22T06:10:51.524",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921040,1750572651534,-1596.54,0.00019178,2,"2025-06-22T06:10:51.534",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921041,1750572651544,-1979.77,0.00019178,2,"2025-06-22T06:10:51.544",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921042,1750572651553,-2500.16,0.00019178,2,"2025-06-22T06:10:51.553",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921043,1750572651563,-2602.92,0.00019178,2,"2025-06-22T06:10:51.563",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921044,1750572651573,-490.0,0.00019178,2,"2025-06-22T06:10:51.573",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921045,1750572651583,-490.0,0.00019178,2,"2025-06-22T06:10:51.583",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921046,1750572651593,-913.85,0.00019178,2,"2025-06-22T06:10:51.593",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921047,1750572651604,-1249.51,0.00019178,2,"2025-06-22T06:10:51.604",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921048,1750572651614,-490.0,0.00019178,2,"2025-06-22T06:10:51.614",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921049,1750572651624,-490.0,0.00019178,2,"2025-06-22T06:10:51.624",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921050,1750572651633,-2036.42,0.00019178,2,"2025-06-22T06:10:51.633",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921051,1750572651642,-490.0,0.00019178,2,"2025-06-22T06:10:51.642",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921052,1750572651651,-490.0,0.00019178,2,"2025-06-22T06:10:51.651",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921053,1750572651661,-490.0,0.00019178,2,"2025-06-22T06:10:51.661",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921054,1750572651670,-2958.29,0.00019178,2,"2025-06-22T06:10:51.670",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921055,1750572651679,-490.0,0.00019178,2,"2025-06-22T06:10:51.679",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921056,1750572651689,-1468.73,0.00019178,2,"2025-06-22T06:10:51.689",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921057,1750572651698,-1959.59,0.00019178,2,"2025-06-22T06:10:51.698",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921058,1750572651707,-4276.69,0.00019178,2,"2025-06-22T06:10:51.707",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921059,1750572651716,-414.81169065,0.00019178,2,"2025-06-22T06:10:51.716",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921060,1750572651726,-1027.5,0.00019178,2,"2025-06-22T06:10:51.726",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921061,1750572651735,-1516.53,0.00019178,2,"2025-06-22T06:10:51.735",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921062,1750572651745,-490.0,0.00019178,2,"2025-06-22T06:10:51.745",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921063,1750572651754,-490.0,0.00019178,2,"2025-06-22T06:10:51.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921064,1750572651763,-811.32,0.00019178,2,"2025-06-22T06:10:51.763",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921065,1750572651772,-2294.68,0.00019178,2,"2025-06-22T06:10:51.772",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921066,1750572651780,-3082.34,0.00019178,2,"2025-06-22T06:10:51.780",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921067,1750572651789,-511.26966123,0.00019178,2,"2025-06-22T06:10:51.789",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921068,1750572651799,-490.0,0.00019178,2,"2025-06-22T06:10:51.799",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921069,1750572651808,-490.0,0.00019178,2,"2025-06-22T06:10:51.808",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921070,1750572651817,-23451.66,0.00019178,2,"2025-06-22T06:10:51.817",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921071,1750572651827,-2032.54,0.00019178,2,"2025-06-22T06:10:51.827",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921072,1750572651836,-490.0,0.00019178,2,"2025-06-22T06:10:51.836",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921073,1750572651845,-490.0,0.00019178,2,"2025-06-22T06:10:51.845",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921074,1750572651854,-490.0,0.00019178,2,"2025-06-22T06:10:51.854",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921075,1750572651864,-581.61,0.00019178,2,"2025-06-22T06:10:51.864",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921076,1750572651873,-576.70432712,0.00019178,2,"2025-06-22T06:10:51.873",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921077,1750572651883,-8553.75,0.00019178,2,"2025-06-22T06:10:51.883",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921078,1750572651892,-2015.31,0.00019178,2,"2025-06-22T06:10:51.892",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921079,1750572651901,-701.25,0.00019178,2,"2025-06-22T06:10:51.901",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921080,1750572651911,-7435.41,0.00019178,2,"2025-06-22T06:10:51.911",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921081,1750572651920,-490.0,0.00019178,2,"2025-06-22T06:10:51.920",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921082,1750572651930,-2327.25,0.00019178,2,"2025-06-22T06:10:51.930",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921083,1750572651939,-2180.69,0.00019178,2,"2025-06-22T06:10:51.939",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921084,1750572651948,-490.0,0.00019178,2,"2025-06-22T06:10:51.948",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921085,1750572651958,-490.0,0.00019178,2,"2025-06-22T06:10:51.958",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921086,1750572651967,-490.0,0.00019178,2,"2025-06-22T06:10:51.967",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921087,1750572651976,-490.0,0.00019178,2,"2025-06-22T06:10:51.976",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921088,1750572651986,-490.0,0.00019178,2,"2025-06-22T06:10:51.986",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921089,1750572651995,-1956.06,0.00019178,2,"2025-06-22T06:10:51.995",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921090,1750572652005,-490.0,0.00019178,2,"2025-06-22T06:10:52.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921091,1750572652016,-661.11,0.00019178,2,"2025-06-22T06:10:52.016",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921092,1750572652026,-723.13,0.00019178,2,"2025-06-22T06:10:52.026",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921093,1750572652036,-490.0,0.00019178,2,"2025-06-22T06:10:52.036",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921094,1750572652045,-490.0,0.00019178,2,"2025-06-22T06:10:52.045",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921095,1750572652055,-39231.38,0.00019178,2,"2025-06-22T06:10:52.055",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921096,1750572652064,-490.0,0.00019178,2,"2025-06-22T06:10:52.064",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921097,1750572652074,-1375.26,0.00019178,2,"2025-06-22T06:10:52.074",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921098,1750572652083,-490.0,0.00019178,2,"2025-06-22T06:10:52.083",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921099,1750572652093,-9659.99,0.00019178,2,"2025-06-22T06:10:52.093",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921100,1750572652102,-688.07,0.00019178,2,"2025-06-22T06:10:52.102",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921101,1750572652111,-1007.41,0.00019178,2,"2025-06-22T06:10:52.111",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921102,1750572652121,-3968.17,0.00019178,2,"2025-06-22T06:10:52.121",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921103,1750572652130,-1455.05,0.00019178,2,"2025-06-22T06:10:52.130",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921104,1750572652139,-183.95460938,0.00019178,2,"2025-06-22T06:10:52.139",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921105,1750572652149,-490.0,0.00019178,2,"2025-06-22T06:10:52.149",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921106,1750572652159,-1913.28,0.00019178,2,"2025-06-22T06:10:52.159",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921107,1750572652169,-13146.02,0.00019178,2,"2025-06-22T06:10:52.169",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921108,1750572652178,-490.0,0.00019178,2,"2025-06-22T06:10:52.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921109,1750572652187,-490.0,0.00019178,2,"2025-06-22T06:10:52.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921110,1750572652197,-490.0,0.00019178,2,"2025-06-22T06:10:52.197",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921111,1750572652207,-490.0,0.00019178,2,"2025-06-22T06:10:52.207",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921112,1750572652216,-490.0,0.00019178,2,"2025-06-22T06:10:52.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921113,1750572652225,-1016.59,0.00019178,2,"2025-06-22T06:10:52.225",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921114,1750572652235,-490.0,0.00019178,2,"2025-06-22T06:10:52.235",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921115,1750572652244,-490.0,0.00019178,2,"2025-06-22T06:10:52.244",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921116,1750572652253,-490.0,0.00019178,2,"2025-06-22T06:10:52.253",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921117,1750572652263,-4978.03,0.00019178,2,"2025-06-22T06:10:52.263",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921118,1750572652272,-490.0,0.00019178,2,"2025-06-22T06:10:52.272",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921119,1750572652282,-1214.45,0.00019178,2,"2025-06-22T06:10:52.282",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921120,1750572652291,-2500.86,0.00019178,2,"2025-06-22T06:10:52.291",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921121,1750572652300,-490.0,0.00019178,2,"2025-06-22T06:10:52.300",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921122,1750572652310,-490.0,0.00019178,2,"2025-06-22T06:10:52.310",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921123,1750572652319,-490.0,0.00019178,2,"2025-06-22T06:10:52.319",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921124,1750572652330,-4703.42,0.00019178,2,"2025-06-22T06:10:52.330",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921125,1750572652341,-594.79,0.00019178,2,"2025-06-22T06:10:52.341",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921126,1750572652351,-2770.95,0.00019178,2,"2025-06-22T06:10:52.351",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921127,1750572652374,-8043.53,0.00019178,2,"2025-06-22T06:10:52.374",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921128,1750572652385,-490.0,0.00019178,2,"2025-06-22T06:10:52.385",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921129,1750572652394,-1000.0,0.00019178,2,"2025-06-22T06:10:52.394",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921130,1750572652404,-490.0,0.00019178,2,"2025-06-22T06:10:52.404",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921131,1750572652414,-1952.95,0.00019178,2,"2025-06-22T06:10:52.414",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921132,1750572652423,-2345.98,0.00019178,2,"2025-06-22T06:10:52.423",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921133,1750572652432,-490.0,0.00019178,2,"2025-06-22T06:10:52.432",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921134,1750572652441,-490.0,0.00019178,2,"2025-06-22T06:10:52.441",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921135,1750572652451,-490.0,0.00019178,2,"2025-06-22T06:10:52.451",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921136,1750572652460,-1609.7,0.00019178,2,"2025-06-22T06:10:52.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921137,1750572652469,-490.0,0.00019178,2,"2025-06-22T06:10:52.469",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921138,1750572652478,-490.0,0.00019178,2,"2025-06-22T06:10:52.478",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921139,1750572652488,-490.0,0.00019178,2,"2025-06-22T06:10:52.488",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921140,1750572652497,-8848.59,0.00019178,2,"2025-06-22T06:10:52.497",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921141,1750572652507,-490.0,0.00019178,2,"2025-06-22T06:10:52.507",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921142,1750572652518,-1984.9,0.00019178,2,"2025-06-22T06:10:52.518",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921143,1750572652527,-2112.04,0.00019178,2,"2025-06-22T06:10:52.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921144,1750572652536,-490.0,0.00019178,2,"2025-06-22T06:10:52.536",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921145,1750572652546,-490.0,0.00019178,2,"2025-06-22T06:10:52.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921146,1750572652555,-490.0,0.00019178,2,"2025-06-22T06:10:52.555",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921147,1750572652565,-2943.19,0.00019178,2,"2025-06-22T06:10:52.565",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921148,1750572652574,-639.7,0.00019178,2,"2025-06-22T06:10:52.574",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921149,1750572652584,-490.0,0.00019178,2,"2025-06-22T06:10:52.584",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921150,1750572652595,-490.0,0.00019178,2,"2025-06-22T06:10:52.595",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921151,1750572652604,-494.26325876,0.00019178,2,"2025-06-22T06:10:52.604",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921152,1750572652614,-490.0,0.00019178,2,"2025-06-22T06:10:52.614",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921153,1750572652625,-6441.66,0.00019178,2,"2025-06-22T06:10:52.625",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921154,1750572652635,-817.06,0.00019178,2,"2025-06-22T06:10:52.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921155,1750572652647,-2742.99,0.00019178,2,"2025-06-22T06:10:52.647",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921156,1750572652657,-490.0,0.00019178,2,"2025-06-22T06:10:52.657",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921157,1750572652666,-1997.85,0.00019178,2,"2025-06-22T06:10:52.666",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921158,1750572652675,-490.0,0.00019178,2,"2025-06-22T06:10:52.675",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921159,1750572652685,-490.0,0.00019178,2,"2025-06-22T06:10:52.685",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921160,1750572652695,-490.0,0.00019178,2,"2025-06-22T06:10:52.695",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921161,1750572652704,-2830.83,0.00019178,2,"2025-06-22T06:10:52.704",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921162,1750572652714,-490.0,0.00019178,2,"2025-06-22T06:10:52.714",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921163,1750572652723,-490.0,0.00019178,2,"2025-06-22T06:10:52.723",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921164,1750572652732,-490.0,0.00019178,2,"2025-06-22T06:10:52.732",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921165,1750572652742,-1417.79,0.00019178,2,"2025-06-22T06:10:52.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921166,1750572652751,-857.37,0.00019178,2,"2025-06-22T06:10:52.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921167,1750572652761,-1024.6,0.00019178,2,"2025-06-22T06:10:52.761",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921168,1750572652770,-490.0,0.00019178,2,"2025-06-22T06:10:52.770",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921169,1750572652780,-490.0,0.00019178,2,"2025-06-22T06:10:52.780",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921170,1750572652790,-447.70510549,0.00019178,2,"2025-06-22T06:10:52.790",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921171,1750572652800,-490.0,0.00019178,2,"2025-06-22T06:10:52.800",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921172,1750572652809,-20454.81,0.00019178,2,"2025-06-22T06:10:52.809",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921173,1750572652820,-490.0,0.00019178,2,"2025-06-22T06:10:52.820",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921174,1750572652829,-770.4,0.00019178,2,"2025-06-22T06:10:52.829",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921175,1750572652840,-881.74,0.00019178,2,"2025-06-22T06:10:52.840",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921176,1750572652849,-2533.35,0.00019178,2,"2025-06-22T06:10:52.849",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921177,1750572652858,-3219.03,0.00019178,2,"2025-06-22T06:10:52.858",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921178,1750572652868,-490.0,0.00019178,2,"2025-06-22T06:10:52.868",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921179,1750572652877,-490.0,0.00019178,2,"2025-06-22T06:10:52.877",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921180,1750572652887,-4790.73,0.00019178,2,"2025-06-22T06:10:52.887",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921181,1750572652896,-2153.93,0.00019178,2,"2025-06-22T06:10:52.896",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921182,1750572652906,-490.0,0.00019178,2,"2025-06-22T06:10:52.906",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921183,1750572652916,-500.0,0.00019178,2,"2025-06-22T06:10:52.916",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921184,1750572652925,-909.44,0.00019178,2,"2025-06-22T06:10:52.925",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921185,1750572652941,-500.0,0.00019178,2,"2025-06-22T06:10:52.941",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921186,1750572652950,-500.0,0.00019178,2,"2025-06-22T06:10:52.950",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921187,1750572652960,-500.0,0.00019178,2,"2025-06-22T06:10:52.960",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921188,1750572652970,-537.32,0.00019178,2,"2025-06-22T06:10:52.970",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921189,1750572652979,-500.0,0.00019178,2,"2025-06-22T06:10:52.979",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921190,1750572652989,-227.09963767,0.00019178,2,"2025-06-22T06:10:52.989",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921191,1750572652998,-490.0,0.00019178,2,"2025-06-22T06:10:52.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921192,1750572653008,-734.85,0.00019178,2,"2025-06-22T06:10:53.008",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921193,1750572653019,-1026.3,0.00019178,2,"2025-06-22T06:10:53.019",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921194,1750572653029,-3960.37,0.00019178,2,"2025-06-22T06:10:53.029",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921195,1750572653039,-490.0,0.00019178,2,"2025-06-22T06:10:53.039",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921196,1750572653052,-490.0,0.00019178,2,"2025-06-22T06:10:53.052",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921197,1750572653063,-152.532004,0.00019178,2,"2025-06-22T06:10:53.063",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921198,1750572653073,-490.0,0.00019178,2,"2025-06-22T06:10:53.073",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921199,1750572653083,-842.48,0.00019178,2,"2025-06-22T06:10:53.083",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921200,1750572653092,-4578.23,0.00019178,2,"2025-06-22T06:10:53.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921201,1750572653102,-157.22631297,0.00019178,2,"2025-06-22T06:10:53.102",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921202,1750572653112,-490.0,0.00019178,2,"2025-06-22T06:10:53.112",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921203,1750572653122,-674.65,0.00019178,2,"2025-06-22T06:10:53.122",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921204,1750572653132,-1589.34,0.00019178,2,"2025-06-22T06:10:53.132",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921205,1750572653142,-738.33,0.00019178,2,"2025-06-22T06:10:53.142",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921206,1750572653151,-490.0,0.00019178,2,"2025-06-22T06:10:53.151",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921207,1750572653161,-752.32,0.00019178,2,"2025-06-22T06:10:53.161",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921208,1750572653171,-1908.66,0.00019178,2,"2025-06-22T06:10:53.171",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921209,1750572653182,-490.0,0.00019178,2,"2025-06-22T06:10:53.182",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921210,1750572653191,-490.0,0.00019178,2,"2025-06-22T06:10:53.191",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921211,1750572653201,-592.22,0.00019178,2,"2025-06-22T06:10:53.201",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921212,1750572653210,-334.67312333,0.00019178,2,"2025-06-22T06:10:53.210",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921213,1750572653219,-4807.34,0.00019178,2,"2025-06-22T06:10:53.219",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921214,1750572653231,-490.0,0.00019178,2,"2025-06-22T06:10:53.231",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921215,1750572653240,-4073.47,0.00019178,2,"2025-06-22T06:10:53.240",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921216,1750572653250,-490.0,0.00019178,2,"2025-06-22T06:10:53.250",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921217,1750572653259,-2366.06,0.00019178,2,"2025-06-22T06:10:53.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921218,1750572653269,-2624.73,0.00019178,2,"2025-06-22T06:10:53.269",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921219,1750572653279,-2750.53,0.00019178,2,"2025-06-22T06:10:53.279",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921220,1750572653289,-490.0,0.00019178,2,"2025-06-22T06:10:53.289",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921221,1750572653298,-337.7212436,0.00019178,2,"2025-06-22T06:10:53.298",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921222,1750572653307,-2361.97,0.00019178,2,"2025-06-22T06:10:53.307",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921223,1750572653319,-490.0,0.00019178,2,"2025-06-22T06:10:53.319",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921224,1750572653328,-901.49,0.00019178,2,"2025-06-22T06:10:53.328",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921225,1750572653338,-1163.98,0.00019178,2,"2025-06-22T06:10:53.338",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921226,1750572653348,-926.77,0.00019178,2,"2025-06-22T06:10:53.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921227,1750572653358,-490.0,0.00019178,2,"2025-06-22T06:10:53.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921228,1750572653368,-6154.42,0.00019178,2,"2025-06-22T06:10:53.368",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921229,1750572653378,-490.0,0.00019178,2,"2025-06-22T06:10:53.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921230,1750572653388,-3284.91,0.00019178,2,"2025-06-22T06:10:53.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921231,1750572653398,-490.0,0.00019178,2,"2025-06-22T06:10:53.398",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921232,1750572653408,-490.0,0.00019178,2,"2025-06-22T06:10:53.408",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921233,1750572653418,-490.0,0.00019178,2,"2025-06-22T06:10:53.418",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921234,1750572653428,-970.91,0.00019178,2,"2025-06-22T06:10:53.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921235,1750572653437,-490.0,0.00019178,2,"2025-06-22T06:10:53.437",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921236,1750572653447,-490.0,0.00019178,2,"2025-06-22T06:10:53.447",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921237,1750572653456,-2540.36,0.00019178,2,"2025-06-22T06:10:53.456",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921238,1750572653466,-3174.15,0.00019178,2,"2025-06-22T06:10:53.466",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921239,1750572653475,-3548.39,0.00019178,2,"2025-06-22T06:10:53.475",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921240,1750572653485,-308.31302982,0.00019178,2,"2025-06-22T06:10:53.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921241,1750572653494,-2011.63,0.00019178,2,"2025-06-22T06:10:53.494",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921242,1750572653504,-549.74640081,0.00019178,2,"2025-06-22T06:10:53.504",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921243,1750572653515,-490.0,0.00019178,2,"2025-06-22T06:10:53.515",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921244,1750572653527,-490.0,0.00019178,2,"2025-06-22T06:10:53.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921245,1750572653536,-500.0,0.00019178,2,"2025-06-22T06:10:53.536",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921246,1750572653546,-500.0,0.00019178,2,"2025-06-22T06:10:53.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921247,1750572653558,-1344.86,0.00019178,2,"2025-06-22T06:10:53.558",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921248,1750572653569,-1344.86,0.00019178,2,"2025-06-22T06:10:53.569",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921249,1750572653579,-500.0,0.00019178,2,"2025-06-22T06:10:53.579",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921250,1750572653590,-3697.78,0.00019178,2,"2025-06-22T06:10:53.590",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921251,1750572653600,-8526.49,0.00019178,2,"2025-06-22T06:10:53.600",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921252,1750572653610,-490.0,0.00019178,2,"2025-06-22T06:10:53.610",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921253,1750572653620,-1344.86,0.00019178,2,"2025-06-22T06:10:53.620",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921254,1750572653630,-500.0,0.00019178,2,"2025-06-22T06:10:53.630",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921255,1750572653640,-1344.86,0.00019178,2,"2025-06-22T06:10:53.640",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921256,1750572653650,-500.0,0.00019178,2,"2025-06-22T06:10:53.650",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921257,1750572653660,-11502.56,0.00019178,2,"2025-06-22T06:10:53.660",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921258,1750572653669,-1344.86,0.00019178,2,"2025-06-22T06:10:53.669",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921259,1750572653679,-500.0,0.00019178,2,"2025-06-22T06:10:53.679",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921260,1750572653689,-500.0,0.00019178,2,"2025-06-22T06:10:53.689",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921261,1750572653698,-1344.86,0.00019178,2,"2025-06-22T06:10:53.698",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921262,1750572653708,-490.0,0.00019178,2,"2025-06-22T06:10:53.708",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921263,1750572653717,-500.0,0.00019178,2,"2025-06-22T06:10:53.717",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921264,1750572653727,-2138.14,0.00019178,2,"2025-06-22T06:10:53.727",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921265,1750572653736,-1344.86,0.00019178,2,"2025-06-22T06:10:53.736",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921266,1750572653746,-490.0,0.00019178,2,"2025-06-22T06:10:53.746",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921267,1750572653756,-1344.86,0.00019178,2,"2025-06-22T06:10:53.756",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921268,1750572653766,-726.79,0.00019178,2,"2025-06-22T06:10:53.766",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921269,1750572653776,-939.03,0.00019178,2,"2025-06-22T06:10:53.776",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921270,1750572653785,-1090.28,0.00019178,2,"2025-06-22T06:10:53.785",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921271,1750572653795,-490.0,0.00019178,2,"2025-06-22T06:10:53.795",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921272,1750572653805,-874.72,0.00019178,2,"2025-06-22T06:10:53.805",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921273,1750572653815,-2786.25,0.00019178,2,"2025-06-22T06:10:53.815",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921274,1750572653824,-4243.88,0.00019178,2,"2025-06-22T06:10:53.824",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921275,1750572653835,-490.0,0.00019178,2,"2025-06-22T06:10:53.835",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921276,1750572653846,-1230.9,0.00019178,2,"2025-06-22T06:10:53.846",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921277,1750572653856,-490.0,0.00019178,2,"2025-06-22T06:10:53.856",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921278,1750572653865,-490.0,0.00019178,2,"2025-06-22T06:10:53.865",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921279,1750572653875,-490.0,0.00019178,2,"2025-06-22T06:10:53.875",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921280,1750572653885,-8322.86,0.00019178,2,"2025-06-22T06:10:53.885",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921281,1750572653895,-4109.05,0.00019178,2,"2025-06-22T06:10:53.895",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921282,1750572653907,-4109.05,0.00019178,2,"2025-06-22T06:10:53.907",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921283,1750572653917,-4109.05,0.00019178,2,"2025-06-22T06:10:53.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921284,1750572653927,-4109.05,0.00019178,2,"2025-06-22T06:10:53.927",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921285,1750572653937,-4109.05,0.00019178,2,"2025-06-22T06:10:53.937",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921286,1750572653948,-2766.56,0.00019178,2,"2025-06-22T06:10:53.948",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921287,1750572653959,-1148.58,0.00019178,2,"2025-06-22T06:10:53.959",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921288,1750572653970,-4109.05,0.00019178,2,"2025-06-22T06:10:53.970",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921289,1750572653981,-5586.77,0.00019178,2,"2025-06-22T06:10:53.981",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921290,1750572653993,-506.12,0.00019178,2,"2025-06-22T06:10:53.993",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921291,1750572654003,-490.0,0.00019178,2,"2025-06-22T06:10:54.003",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921292,1750572654013,-490.0,0.00019178,2,"2025-06-22T06:10:54.013",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921293,1750572654024,-789.6,0.00019178,2,"2025-06-22T06:10:54.024",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921294,1750572654034,-490.0,0.00019178,2,"2025-06-22T06:10:54.034",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921295,1750572654044,-5553.54,0.00019178,2,"2025-06-22T06:10:54.044",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921296,1750572654055,-490.0,0.00019178,2,"2025-06-22T06:10:54.055",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921297,1750572654065,-1419.06,0.00019178,2,"2025-06-22T06:10:54.065",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921298,1750572654075,-5737.88,0.00019178,2,"2025-06-22T06:10:54.075",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921299,1750572654084,-492.52956195,0.00019178,2,"2025-06-22T06:10:54.084",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921300,1750572654094,-1071.67,0.00019178,2,"2025-06-22T06:10:54.094",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921301,1750572654104,-2406.55,0.00019178,2,"2025-06-22T06:10:54.104",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921302,1750572654114,-1875.58,0.00019178,2,"2025-06-22T06:10:54.114",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921303,1750572654124,-490.0,0.00019178,2,"2025-06-22T06:10:54.124",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921304,1750572654135,-2715.25,0.00019178,2,"2025-06-22T06:10:54.135",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921305,1750572654146,-540.76,0.00019178,2,"2025-06-22T06:10:54.146",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921306,1750572654156,-490.0,0.00019178,2,"2025-06-22T06:10:54.156",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921307,1750572654166,-860.31,0.00019178,2,"2025-06-22T06:10:54.166",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921308,1750572654176,-1137.98,0.00019178,2,"2025-06-22T06:10:54.176",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921309,1750572654186,-411.21747165,0.00019178,2,"2025-06-22T06:10:54.186",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921310,1750572654196,-3597.11,0.00019178,2,"2025-06-22T06:10:54.196",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921311,1750572654206,-490.0,0.00019178,2,"2025-06-22T06:10:54.206",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921312,1750572654216,-588.69,0.00019178,2,"2025-06-22T06:10:54.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921313,1750572654226,-11920.71,0.00019178,2,"2025-06-22T06:10:54.226",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921314,1750572654236,-1555.82,0.00019178,2,"2025-06-22T06:10:54.236",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921315,1750572654246,-490.0,0.00019178,2,"2025-06-22T06:10:54.246",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921316,1750572654256,-490.0,0.00019178,2,"2025-06-22T06:10:54.256",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921317,1750572654265,-490.0,0.00019178,2,"2025-06-22T06:10:54.265",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921318,1750572654277,-490.0,0.00019178,2,"2025-06-22T06:10:54.277",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921319,1750572654287,-490.0,0.00019178,2,"2025-06-22T06:10:54.287",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921320,1750572654296,-1570.08,0.00019178,2,"2025-06-22T06:10:54.296",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921321,1750572654307,-7981.75,0.00019178,2,"2025-06-22T06:10:54.307",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921322,1750572654317,-955.28,0.00019178,2,"2025-06-22T06:10:54.317",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921323,1750572654327,-490.0,0.00019178,2,"2025-06-22T06:10:54.327",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921324,1750572654337,-490.0,0.00019178,2,"2025-06-22T06:10:54.337",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921325,1750572654347,-1477.71,0.00019178,2,"2025-06-22T06:10:54.347",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921326,1750572654358,-4696.88,0.00019178,2,"2025-06-22T06:10:54.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921327,1750572654368,-3066.94,0.00019178,2,"2025-06-22T06:10:54.368",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921328,1750572654378,-897.7,0.00019178,2,"2025-06-22T06:10:54.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921329,1750572654388,-1804.45,0.00019178,2,"2025-06-22T06:10:54.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921330,1750572654397,-490.0,0.00019178,2,"2025-06-22T06:10:54.397",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921331,1750572654407,-957.25,0.00019178,2,"2025-06-22T06:10:54.407",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921332,1750572654417,-490.0,0.00019178,2,"2025-06-22T06:10:54.417",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921333,1750572654427,-2763.17,0.00019178,2,"2025-06-22T06:10:54.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921334,1750572654436,-490.0,0.00019178,2,"2025-06-22T06:10:54.436",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921335,1750572654446,-1650.8,0.00019178,2,"2025-06-22T06:10:54.446",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921336,1750572654455,-2091.82,0.00019178,2,"2025-06-22T06:10:54.455",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921337,1750572654466,-490.0,0.00019178,2,"2025-06-22T06:10:54.466",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921338,1750572654476,-490.0,0.00019178,2,"2025-06-22T06:10:54.476",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921339,1750572654486,-2457.08,0.00019178,2,"2025-06-22T06:10:54.486",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921340,1750572654495,-490.0,0.00019178,2,"2025-06-22T06:10:54.495",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921341,1750572654506,-490.0,0.00019178,2,"2025-06-22T06:10:54.506",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921342,1750572654517,-490.0,0.00019178,2,"2025-06-22T06:10:54.517",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921343,1750572654527,-5595.75,0.00019178,2,"2025-06-22T06:10:54.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921344,1750572654538,-670.28,0.00019178,2,"2025-06-22T06:10:54.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921345,1750572654548,-9588.77,0.00019178,2,"2025-06-22T06:10:54.548",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921346,1750572654558,-4870.13,0.00019178,2,"2025-06-22T06:10:54.558",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921347,1750572654571,-490.0,0.00019178,2,"2025-06-22T06:10:54.571",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921348,1750572654581,-490.0,0.00019178,2,"2025-06-22T06:10:54.581",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921349,1750572654593,-2888.55,0.00019178,2,"2025-06-22T06:10:54.593",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921350,1750572654603,-490.0,0.00019178,2,"2025-06-22T06:10:54.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921351,1750572654613,-490.0,0.00019178,2,"2025-06-22T06:10:54.613",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921352,1750572654622,-490.0,0.00019178,2,"2025-06-22T06:10:54.622",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921353,1750572654632,-17077.48,0.00019178,2,"2025-06-22T06:10:54.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921354,1750572654642,-490.0,0.00019178,2,"2025-06-22T06:10:54.642",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921355,1750572654653,-1473.55,0.00019178,2,"2025-06-22T06:10:54.653",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921356,1750572654663,-490.0,0.00019178,2,"2025-06-22T06:10:54.663",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921357,1750572654672,-500.0,0.00019178,2,"2025-06-22T06:10:54.672",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921358,1750572654682,-500.0,0.00019178,2,"2025-06-22T06:10:54.682",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921359,1750572654691,-490.0,0.00019178,2,"2025-06-22T06:10:54.691",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921360,1750572654701,-500.0,0.00019178,2,"2025-06-22T06:10:54.701",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921361,1750572654711,-490.0,0.00019178,2,"2025-06-22T06:10:54.711",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921362,1750572654721,-511.18017411,0.00019178,2,"2025-06-22T06:10:54.721",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921363,1750572654731,-1059.28,0.00019178,2,"2025-06-22T06:10:54.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921364,1750572654741,-151.0,0.00019178,2,"2025-06-22T06:10:54.741",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921365,1750572654751,-2912.0,0.00019178,2,"2025-06-22T06:10:54.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921366,1750572654760,-490.0,0.00019178,2,"2025-06-22T06:10:54.760",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921367,1750572654770,-3556.78,0.00019178,2,"2025-06-22T06:10:54.770",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921368,1750572654780,-1940.65,0.00019178,2,"2025-06-22T06:10:54.780",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921369,1750572654789,-490.0,0.00019178,2,"2025-06-22T06:10:54.789",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921370,1750572654799,-490.0,0.00019178,2,"2025-06-22T06:10:54.799",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921371,1750572654809,-490.0,0.00019178,2,"2025-06-22T06:10:54.809",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921372,1750572654818,-12516.67,0.00019178,2,"2025-06-22T06:10:54.818",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921373,1750572654828,-1175.48,0.00019178,2,"2025-06-22T06:10:54.828",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921374,1750572654840,-873.35,0.00019178,2,"2025-06-22T06:10:54.840",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921375,1750572655074,-151.0,0.00019178,2,"2025-06-22T06:10:55.074",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921376,1750572655084,-490.0,0.00019178,2,"2025-06-22T06:10:55.084",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921377,1750572655094,-490.0,0.00019178,2,"2025-06-22T06:10:55.094",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921378,1750572655104,-641.16,0.00019178,2,"2025-06-22T06:10:55.104",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921379,1750572655114,-490.0,0.00019178,2,"2025-06-22T06:10:55.114",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921380,1750572655123,-490.0,0.00019178,2,"2025-06-22T06:10:55.123",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921381,1750572655133,-490.0,0.00019178,2,"2025-06-22T06:10:55.133",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921382,1750572655143,-490.0,0.00019178,2,"2025-06-22T06:10:55.143",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921383,1750572655152,-1529.92,0.00019178,2,"2025-06-22T06:10:55.152",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921384,1750572655162,-4107.81,0.00019178,2,"2025-06-22T06:10:55.162",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921385,1750572655171,-678.14,0.00019178,2,"2025-06-22T06:10:55.171",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921386,1750572655180,-500.0,0.00019178,2,"2025-06-22T06:10:55.180",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921387,1750572655190,-597.07,0.00019178,2,"2025-06-22T06:10:55.190",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921388,1750572655199,-6000.4,0.00019178,2,"2025-06-22T06:10:55.199",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921389,1750572655209,-500.0,0.00019178,2,"2025-06-22T06:10:55.209",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921390,1750572655219,-500.0,0.00019178,2,"2025-06-22T06:10:55.219",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921391,1750572655229,-500.0,0.00019178,2,"2025-06-22T06:10:55.229",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921392,1750572655239,-601.98,0.00019178,2,"2025-06-22T06:10:55.239",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921393,1750572655249,-500.0,0.00019178,2,"2025-06-22T06:10:55.249",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921394,1750572655259,-500.0,0.00019178,2,"2025-06-22T06:10:55.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921395,1750572655268,-883.18,0.00019178,2,"2025-06-22T06:10:55.268",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921396,1750572655278,-500.0,0.00019178,2,"2025-06-22T06:10:55.278",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921397,1750572655287,-500.0,0.00019178,2,"2025-06-22T06:10:55.287",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921398,1750572655296,-490.0,0.00019178,2,"2025-06-22T06:10:55.296",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921399,1750572655305,-490.0,0.00019178,2,"2025-06-22T06:10:55.305",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921400,1750572655315,-3531.15,0.00019178,2,"2025-06-22T06:10:55.315",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921401,1750572655324,-490.0,0.00019178,2,"2025-06-22T06:10:55.324",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921402,1750572655334,-490.0,0.00019178,2,"2025-06-22T06:10:55.334",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921403,1750572655343,-1484.56,0.00019178,2,"2025-06-22T06:10:55.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921404,1750572655352,-191.89738591,0.00019178,2,"2025-06-22T06:10:55.352",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921405,1750572655362,-490.0,0.00019178,2,"2025-06-22T06:10:55.362",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921406,1750572655371,-490.0,0.00019178,2,"2025-06-22T06:10:55.371",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921407,1750572655381,-490.0,0.00019178,2,"2025-06-22T06:10:55.381",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921408,1750572655391,-490.0,0.00019178,2,"2025-06-22T06:10:55.391",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921409,1750572655401,-11139.02,0.00019178,2,"2025-06-22T06:10:55.401",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921410,1750572655410,-508.45,0.00019178,2,"2025-06-22T06:10:55.410",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921411,1750572655421,-508.45,0.00019178,2,"2025-06-22T06:10:55.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921412,1750572655434,-594.3,0.00019178,2,"2025-06-22T06:10:55.434",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921413,1750572655443,-508.45,0.00019178,2,"2025-06-22T06:10:55.443",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921414,1750572655453,-2582.97,0.00019178,2,"2025-06-22T06:10:55.453",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921415,1750572655463,-508.45,0.00019178,2,"2025-06-22T06:10:55.463",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921416,1750572655472,-490.0,0.00019178,2,"2025-06-22T06:10:55.472",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921417,1750572655482,-508.45,0.00019178,2,"2025-06-22T06:10:55.482",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921418,1750572655492,-508.45,0.00019178,2,"2025-06-22T06:10:55.492",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921419,1750572655501,-490.0,0.00019178,2,"2025-06-22T06:10:55.501",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921420,1750572655511,-490.0,0.00019178,2,"2025-06-22T06:10:55.511",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921421,1750572655526,-340.35797072,0.00019178,2,"2025-06-22T06:10:55.526",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921422,1750572655536,-490.0,0.00019178,2,"2025-06-22T06:10:55.536",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921423,1750572655546,-490.0,0.00019178,2,"2025-06-22T06:10:55.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921424,1750572655555,-930.05,0.00019178,2,"2025-06-22T06:10:55.555",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921425,1750572655566,-5232.63,0.00019178,2,"2025-06-22T06:10:55.566",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921426,1750572655575,-490.0,0.00019178,2,"2025-06-22T06:10:55.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921427,1750572655584,-490.0,0.00019178,2,"2025-06-22T06:10:55.584",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921428,1750572655596,-2459.58,0.00019178,2,"2025-06-22T06:10:55.596",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921429,1750572655605,-1806.0,0.00019178,2,"2025-06-22T06:10:55.605",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921430,1750572655615,-490.0,0.00019178,2,"2025-06-22T06:10:55.615",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921431,1750572655624,-490.0,0.00019178,2,"2025-06-22T06:10:55.624",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921432,1750572655633,-523.72,0.00019178,2,"2025-06-22T06:10:55.633",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921433,1750572655643,-1631.39,0.00019178,2,"2025-06-22T06:10:55.643",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921434,1750572655652,-490.0,0.00019178,2,"2025-06-22T06:10:55.652",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921435,1750572655662,-4905.48,0.00019178,2,"2025-06-22T06:10:55.662",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921436,1750572655671,-1652.69,0.00019178,2,"2025-06-22T06:10:55.671",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921437,1750572655681,-1872.47,0.00019178,2,"2025-06-22T06:10:55.681",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921438,1750572655691,-490.0,0.00019178,2,"2025-06-22T06:10:55.691",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921439,1750572655700,-490.0,0.00019178,2,"2025-06-22T06:10:55.700",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921440,1750572655709,-748.59,0.00019178,2,"2025-06-22T06:10:55.709",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921441,1750572655719,-4599.26,0.00019178,2,"2025-06-22T06:10:55.719",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921442,1750572655728,-1431.95,0.00019178,2,"2025-06-22T06:10:55.728",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921443,1750572655737,-490.0,0.00019178,2,"2025-06-22T06:10:55.737",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921444,1750572655748,-490.0,0.00019178,2,"2025-06-22T06:10:55.748",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921445,1750572655757,-490.0,0.00019178,2,"2025-06-22T06:10:55.757",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921446,1750572655767,-469.68401712,0.00019178,2,"2025-06-22T06:10:55.767",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921447,1750572655776,-3871.11,0.00019178,2,"2025-06-22T06:10:55.776",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921448,1750572655785,-904.97,0.00019178,2,"2025-06-22T06:10:55.785",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921449,1750572655795,-2245.6,0.00019178,2,"2025-06-22T06:10:55.795",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921450,1750572655805,-490.0,0.00019178,2,"2025-06-22T06:10:55.805",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921451,1750572655814,-490.0,0.00019178,2,"2025-06-22T06:10:55.814",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921452,1750572655823,-490.0,0.00019178,2,"2025-06-22T06:10:55.823",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921453,1750572655832,-490.0,0.00019178,2,"2025-06-22T06:10:55.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921454,1750572655842,-490.0,0.00019178,2,"2025-06-22T06:10:55.842",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921455,1750572655851,-490.0,0.00019178,2,"2025-06-22T06:10:55.851",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921456,1750572655860,-1125.33,0.00019178,2,"2025-06-22T06:10:55.860",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921457,1750572655869,-490.0,0.00019178,2,"2025-06-22T06:10:55.869",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921458,1750572655879,-1152.39,0.00019178,2,"2025-06-22T06:10:55.879",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921459,1750572655889,-490.0,0.00019178,2,"2025-06-22T06:10:55.889",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921460,1750572655898,-1868.94,0.00019178,2,"2025-06-22T06:10:55.898",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921461,1750572655907,-490.0,0.00019178,2,"2025-06-22T06:10:55.907",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921462,1750572655916,-490.0,0.00019178,2,"2025-06-22T06:10:55.916",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921463,1750572655925,-1544.09,0.00019178,2,"2025-06-22T06:10:55.925",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921464,1750572655934,-910.76,0.00019178,2,"2025-06-22T06:10:55.934",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921465,1750572655943,-490.0,0.00019178,2,"2025-06-22T06:10:55.943",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921466,1750572655952,-1371.68,0.00019178,2,"2025-06-22T06:10:55.952",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921467,1750572655961,-490.0,0.00019178,2,"2025-06-22T06:10:55.961",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921468,1750572655970,-500.0,0.00019178,2,"2025-06-22T06:10:55.970",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921469,1750572655980,-490.0,0.00019178,2,"2025-06-22T06:10:55.980",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921470,1750572655989,-490.0,0.00019178,2,"2025-06-22T06:10:55.989",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921471,1750572655998,-500.0,0.00019178,2,"2025-06-22T06:10:55.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921472,1750572656008,-500.0,0.00019178,2,"2025-06-22T06:10:56.008",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921473,1750572656017,-500.0,0.00019178,2,"2025-06-22T06:10:56.017",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921474,1750572656026,-593.12,0.00019178,2,"2025-06-22T06:10:56.026",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921475,1750572656035,-500.0,0.00019178,2,"2025-06-22T06:10:56.035",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921476,1750572656043,-490.0,0.00019178,2,"2025-06-22T06:10:56.043",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921477,1750572656052,-500.0,0.00019178,2,"2025-06-22T06:10:56.052",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921478,1750572656061,-500.0,0.00019178,2,"2025-06-22T06:10:56.061",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921479,1750572656071,-2775.61,0.00019178,2,"2025-06-22T06:10:56.071",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921480,1750572656080,-490.0,0.00019178,2,"2025-06-22T06:10:56.080",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921481,1750572656091,-490.0,0.00019178,2,"2025-06-22T06:10:56.091",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921482,1750572656101,-490.0,0.00019178,2,"2025-06-22T06:10:56.101",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921483,1750572656112,-490.0,0.00019178,2,"2025-06-22T06:10:56.112",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921484,1750572656122,-490.0,0.00019178,2,"2025-06-22T06:10:56.122",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921485,1750572656131,-1250.12,0.00019178,2,"2025-06-22T06:10:56.131",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921486,1750572656142,-490.0,0.00019178,2,"2025-06-22T06:10:56.142",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921487,1750572656151,-490.0,0.00019178,2,"2025-06-22T06:10:56.151",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921488,1750572656161,-5256.67,0.00019178,2,"2025-06-22T06:10:56.161",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921489,1750572656170,-490.0,0.00019178,2,"2025-06-22T06:10:56.170",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921490,1750572656180,-11412.55,0.00019178,2,"2025-06-22T06:10:56.180",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921491,1750572656189,-625.18,0.00019178,2,"2025-06-22T06:10:56.189",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921492,1750572656198,-490.0,0.00019178,2,"2025-06-22T06:10:56.198",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921493,1750572656208,-490.0,0.00019178,2,"2025-06-22T06:10:56.208",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921494,1750572656217,-991.44,0.00019178,2,"2025-06-22T06:10:56.217",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921495,1750572656226,-490.0,0.00019178,2,"2025-06-22T06:10:56.226",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921496,1750572656236,-26424.52,0.00019178,2,"2025-06-22T06:10:56.236",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921497,1750572656245,-4601.27,0.00019178,2,"2025-06-22T06:10:56.245",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921498,1750572656255,-761.68,0.00019178,2,"2025-06-22T06:10:56.255",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921499,1750572656264,-14075.96,0.00019178,2,"2025-06-22T06:10:56.264",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921500,1750572656274,-490.0,0.00019178,2,"2025-06-22T06:10:56.274",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921501,1750572656283,-490.0,0.00019178,2,"2025-06-22T06:10:56.283",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921502,1750572656292,-490.0,0.00019178,2,"2025-06-22T06:10:56.292",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921503,1750572656302,-490.0,0.00019178,2,"2025-06-22T06:10:56.302",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921504,1750572656312,-490.0,0.00019178,2,"2025-06-22T06:10:56.312",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921505,1750572656321,-490.0,0.00019178,2,"2025-06-22T06:10:56.321",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921506,1750572656331,-494.24292561,0.00019178,2,"2025-06-22T06:10:56.331",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921507,1750572656341,-490.0,0.00019178,2,"2025-06-22T06:10:56.341",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921508,1750572656349,-782.02,0.00019178,2,"2025-06-22T06:10:56.349",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921509,1750572656359,-490.0,0.00019178,2,"2025-06-22T06:10:56.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921510,1750572656368,-490.0,0.00019178,2,"2025-06-22T06:10:56.368",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921511,1750572656377,-490.0,0.00019178,2,"2025-06-22T06:10:56.377",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921512,1750572656387,-6796.49,0.00019178,2,"2025-06-22T06:10:56.387",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921513,1750572656397,-490.0,0.00019178,2,"2025-06-22T06:10:56.397",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921514,1750572656406,-1765.95,0.00019178,2,"2025-06-22T06:10:56.406",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921515,1750572656416,-490.0,0.00019178,2,"2025-06-22T06:10:56.416",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921516,1750572656426,-490.0,0.00019178,2,"2025-06-22T06:10:56.426",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921517,1750572656435,-4088.75,0.00019178,2,"2025-06-22T06:10:56.435",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921518,1750572656443,-3304.84,0.00019178,2,"2025-06-22T06:10:56.443",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921519,1750572656451,-490.0,0.00019178,2,"2025-06-22T06:10:56.451",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921520,1750572656460,-490.0,0.00019178,2,"2025-06-22T06:10:56.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921521,1750572656470,-2123.44,0.00019178,2,"2025-06-22T06:10:56.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921522,1750572656479,-490.0,0.00019178,2,"2025-06-22T06:10:56.479",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921523,1750572656489,-3296.52,0.00019178,2,"2025-06-22T06:10:56.489",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921524,1750572656498,-490.0,0.00019178,2,"2025-06-22T06:10:56.498",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921525,1750572656507,-490.0,0.00019178,2,"2025-06-22T06:10:56.507",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921526,1750572656520,-490.0,0.00019178,2,"2025-06-22T06:10:56.520",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921527,1750572656529,-490.0,0.00019178,2,"2025-06-22T06:10:56.529",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921528,1750572656538,-500.0,0.00019178,2,"2025-06-22T06:10:56.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921529,1750572656547,-490.0,0.00019178,2,"2025-06-22T06:10:56.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921530,1750572656556,-490.0,0.00019178,2,"2025-06-22T06:10:56.556",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921531,1750572656566,-500.0,0.00019178,2,"2025-06-22T06:10:56.566",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921532,1750572656575,-490.0,0.00019178,2,"2025-06-22T06:10:56.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921533,1750572656585,-500.0,0.00019178,2,"2025-06-22T06:10:56.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921534,1750572656597,-500.0,0.00019178,2,"2025-06-22T06:10:56.597",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921535,1750572656607,-500.0,0.00019178,2,"2025-06-22T06:10:56.607",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921536,1750572656616,-500.0,0.00019178,2,"2025-06-22T06:10:56.616",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921537,1750572656625,-500.0,0.00019178,2,"2025-06-22T06:10:56.625",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921538,1750572656635,-12199.14,0.00019178,2,"2025-06-22T06:10:56.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921539,1750572656643,-500.0,0.00019178,2,"2025-06-22T06:10:56.643",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921540,1750572656653,-1352.29,0.00019178,2,"2025-06-22T06:10:56.653",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921541,1750572656663,-632.58,0.00019178,2,"2025-06-22T06:10:56.663",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921542,1750572656672,-490.0,0.00019178,2,"2025-06-22T06:10:56.672",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921543,1750572656682,-490.0,0.00019178,2,"2025-06-22T06:10:56.682",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921544,1750572656691,-490.0,0.00019178,2,"2025-06-22T06:10:56.691",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921545,1750572656701,-816.34,0.00019178,2,"2025-06-22T06:10:56.701",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921546,1750572656710,-1666.55,0.00019178,2,"2025-06-22T06:10:56.710",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921547,1750572656720,-6113.03,0.00019178,2,"2025-06-22T06:10:56.720",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921548,1750572656729,-3212.36,0.00019178,2,"2025-06-22T06:10:56.729",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921549,1750572656739,-490.0,0.00019178,2,"2025-06-22T06:10:56.739",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921550,1750572656748,-6113.03,0.00019178,2,"2025-06-22T06:10:56.748",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921551,1750572656758,-1227.4,0.00019178,2,"2025-06-22T06:10:56.758",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921552,1750572656768,-6113.03,0.00019178,2,"2025-06-22T06:10:56.768",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921553,1750572656777,-490.0,0.00019178,2,"2025-06-22T06:10:56.777",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921554,1750572656786,-6113.03,0.00019178,2,"2025-06-22T06:10:56.786",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921555,1750572656795,-6113.03,0.00019178,2,"2025-06-22T06:10:56.795",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921556,1750572656805,-6113.03,0.00019178,2,"2025-06-22T06:10:56.805",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921557,1750572656814,-6113.03,0.00019178,2,"2025-06-22T06:10:56.814",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921558,1750572656823,-490.0,0.00019178,2,"2025-06-22T06:10:56.823",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921559,1750572656832,-607.87,0.00019178,2,"2025-06-22T06:10:56.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921560,1750572656842,-3245.66,0.00019178,2,"2025-06-22T06:10:56.842",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921561,1750572656851,-490.0,0.00019178,2,"2025-06-22T06:10:56.851",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921562,1750572656860,-1277.09,0.00019178,2,"2025-06-22T06:10:56.860",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921563,1750572656869,-490.0,0.00019178,2,"2025-06-22T06:10:56.869",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921564,1750572656879,-6472.51,0.00019178,2,"2025-06-22T06:10:56.879",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921565,1750572656888,-490.0,0.00019178,2,"2025-06-22T06:10:56.888",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921566,1750572656898,-490.0,0.00019178,2,"2025-06-22T06:10:56.898",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921567,1750572656908,-490.0,0.00019178,2,"2025-06-22T06:10:56.908",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921568,1750572656917,-411.34576611,0.00019178,2,"2025-06-22T06:10:56.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921569,1750572656926,-1257.93,0.00019178,2,"2025-06-22T06:10:56.926",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921570,1750572656935,-490.0,0.00019178,2,"2025-06-22T06:10:56.935",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921571,1750572656944,-490.0,0.00019178,2,"2025-06-22T06:10:56.944",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921572,1750572656954,-1468.84,0.00019178,2,"2025-06-22T06:10:56.954",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921573,1750572656963,-4369.13,0.00019178,2,"2025-06-22T06:10:56.963",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921574,1750572656972,-1675.63,0.00019178,2,"2025-06-22T06:10:56.972",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921575,1750572656982,-666.0,0.00019178,2,"2025-06-22T06:10:56.982",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921576,1750572656992,-744.25880383,0.00019178,2,"2025-06-22T06:10:56.992",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921577,1750572657001,-2107.18464494,0.00019178,2,"2025-06-22T06:10:57.001",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921578,1750572657010,-183.06454144,0.00019183,2,"2025-06-22T06:10:57.010",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921579,1750572657020,-4109.05,0.00019199,2,"2025-06-22T06:10:57.020",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921580,1750572657029,-500.0,0.00019199,2,"2025-06-22T06:10:57.029",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921581,1750572657039,-95519.70943877,0.000192,2,"2025-06-22T06:10:57.039",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921582,1750572657048,-2169.04,0.000192,2,"2025-06-22T06:10:57.048",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921583,1750572657058,-151.300273,0.000192,2,"2025-06-22T06:10:57.058",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921584,1750572657068,-151.0,0.000192,2,"2025-06-22T06:10:57.068",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921585,1750572657078,-151.633051,0.000192,2,"2025-06-22T06:10:57.078",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921586,1750572657088,-153.789939,0.000192,2,"2025-06-22T06:10:57.088",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921587,1750572657098,-151.0,0.000192,2,"2025-06-22T06:10:57.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921588,1750572657108,-557.70915,0.000192,2,"2025-06-22T06:10:57.108",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921589,1750572657118,-151.0,0.000192,2,"2025-06-22T06:10:57.118",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921590,1750572657127,-151.0,0.000192,2,"2025-06-22T06:10:57.127",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921591,1750572657137,-349.555136,0.000192,2,"2025-06-22T06:10:57.137",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921592,1750572657147,-349.555136,0.000192,2,"2025-06-22T06:10:57.147",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921593,1750572657157,-220.346819,0.000192,2,"2025-06-22T06:10:57.157",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921594,1750572657166,-220.346819,0.000192,2,"2025-06-22T06:10:57.166",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921595,1750572657176,-885.73,0.00019205,2,"2025-06-22T06:10:57.176",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921596,1750572657185,-1680.0,0.00019217,2,"2025-06-22T06:10:57.185",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921597,1750572657195,-435.739,0.00019263,2,"2025-06-22T06:10:57.195",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921598,1750572657205,-150.0,0.0001927,2,"2025-06-22T06:10:57.205",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921599,1750572657214,-620.08,0.00019281,2,"2025-06-22T06:10:57.214",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921600,1750572657223,-3188.41,0.00019281,2,"2025-06-22T06:10:57.223",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921601,1750572657233,-1344.86,0.00019281,2,"2025-06-22T06:10:57.233",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921602,1750572657243,-150.0,0.00019315,2,"2025-06-22T06:10:57.243",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921603,1750572657252,-500.0,0.00019315,2,"2025-06-22T06:10:57.252",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921604,1750572657262,-150.0,0.00019315,2,"2025-06-22T06:10:57.262",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921605,1750572657272,-150.0,0.00019315,2,"2025-06-22T06:10:57.272",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921606,1750572657282,-150.0,0.00019315,2,"2025-06-22T06:10:57.282",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921607,1750572657292,-500.0,0.00019315,2,"2025-06-22T06:10:57.292",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921608,1750572657301,-925.98,0.00019333,2,"2025-06-22T06:10:57.301",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921609,1750572657311,-500.0,0.00019333,2,"2025-06-22T06:10:57.311",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921610,1750572657320,-500.0,0.00019333,2,"2025-06-22T06:10:57.320",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921611,1750572657330,-500.0,0.00019333,2,"2025-06-22T06:10:57.330",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921612,1750572657340,-679.18,0.00019333,2,"2025-06-22T06:10:57.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921613,1750572657350,-500.0,0.00019333,2,"2025-06-22T06:10:57.350",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921614,1750572657359,-999.99,0.00019339,2,"2025-06-22T06:10:57.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921615,1750572657369,-150.99,0.00019339,2,"2025-06-22T06:10:57.369",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921616,1750572657378,-5140.04,0.00019339,2,"2025-06-22T06:10:57.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921617,1750572657388,-150.99,0.00019339,2,"2025-06-22T06:10:57.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921618,1750572657398,-7206.99,0.00019339,2,"2025-06-22T06:10:57.398",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921619,1750572657408,-9999.99,0.00019339,2,"2025-06-22T06:10:57.408",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921620,1750572657417,-150.0,0.00019342,2,"2025-06-22T06:10:57.417",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921621,1750572657427,-500.0,0.00019342,2,"2025-06-22T06:10:57.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921622,1750572657436,-150.0,0.00019342,2,"2025-06-22T06:10:57.436",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921623,1750572657445,-500.0,0.00019342,2,"2025-06-22T06:10:57.445",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921624,1750572657454,-200.0,0.00019346,2,"2025-06-22T06:10:57.454",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921625,1750572657464,-6113.03,0.00019351,2,"2025-06-22T06:10:57.464",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921626,1750572657473,-162.35736245,0.00019352,2,"2025-06-22T06:10:57.473",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921627,1750572657483,-151.7159,0.00019352,2,"2025-06-22T06:10:57.483",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921628,1750572657493,-151.0,0.00019352,2,"2025-06-22T06:10:57.493",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921629,1750572657502,-174.21778261,0.00019352,2,"2025-06-22T06:10:57.502",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921630,1750572657511,-23805.52965579,0.00019352,2,"2025-06-22T06:10:57.511",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921631,1750572657524,-170.27989396,0.00019352,2,"2025-06-22T06:10:57.524",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921632,1750572657534,-419.36792488,0.00019352,2,"2025-06-22T06:10:57.534",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921633,1750572657543,-207.26117849,0.0001937,2,"2025-06-22T06:10:57.543",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921634,1750572657553,-500.0,0.0001937,2,"2025-06-22T06:10:57.553",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921635,1750572657565,-500.0,0.0001937,2,"2025-06-22T06:10:57.565",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921636,1750572657575,-500.0,0.00019373,2,"2025-06-22T06:10:57.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921637,1750572657585,-500.0,0.00019373,2,"2025-06-22T06:10:57.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921638,1750572657599,-500.43012814,0.00019373,2,"2025-06-22T06:10:57.599",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921639,1750572657609,-500.0,0.00019373,2,"2025-06-22T06:10:57.609",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921640,1750572657618,-500.0,0.00019373,2,"2025-06-22T06:10:57.618",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921641,1750572657627,-500.95374439,0.00019373,2,"2025-06-22T06:10:57.627",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921642,1750572657636,-500.24791892,0.00019373,2,"2025-06-22T06:10:57.636",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921643,1750572657645,-500.50267874,0.00019373,2,"2025-06-22T06:10:57.645",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921644,1750572657654,-500.0,0.00019373,2,"2025-06-22T06:10:57.654",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921645,1750572657664,-500.0,0.00019373,2,"2025-06-22T06:10:57.664",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921646,1750572657673,-500.74374198,0.00019373,2,"2025-06-22T06:10:57.673",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921647,1750572657684,-500.83582982,0.00019373,2,"2025-06-22T06:10:57.684",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921648,1750572657694,-541.45082461,0.00019373,2,"2025-06-22T06:10:57.694",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921649,1750572657703,-500.0,0.00019373,2,"2025-06-22T06:10:57.703",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921650,1750572657713,-500.0,0.00019373,2,"2025-06-22T06:10:57.713",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921651,1750572657723,-500.0,0.00019373,2,"2025-06-22T06:10:57.723",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921652,1750572657732,-500.64588502,0.00019373,2,"2025-06-22T06:10:57.732",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921653,1750572657742,-367.84689339,0.00019373,2,"2025-06-22T06:10:57.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921654,1750572657751,-500.0,0.00019373,2,"2025-06-22T06:10:57.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921655,1750572657760,-500.0,0.00019373,2,"2025-06-22T06:10:57.760",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921656,1750572657770,-528.80985038,0.00019373,2,"2025-06-22T06:10:57.770",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921657,1750572657779,-502.83672334,0.00019373,2,"2025-06-22T06:10:57.779",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921658,1750572657788,-559.69951743,0.00019373,2,"2025-06-22T06:10:57.788",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921659,1750572657797,-502.52562412,0.00019373,2,"2025-06-22T06:10:57.797",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921660,1750572657807,-500.0,0.00019383,2,"2025-06-22T06:10:57.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921661,1750572657816,-533.84124689,0.00019383,2,"2025-06-22T06:10:57.816",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921662,1750572657825,-1900.5321276,0.00019384,2,"2025-06-22T06:10:57.825",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921663,1750572657834,-97300.5828053,0.00019384,2,"2025-06-22T06:10:57.834",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921664,1750572657844,-4109.05,0.00019391,2,"2025-06-22T06:10:57.844",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921665,1750572657853,-4109.05,0.00019391,2,"2025-06-22T06:10:57.853",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921666,1750572657862,-508.45,0.00019391,2,"2025-06-22T06:10:57.862",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921667,1750572657871,-508.45,0.00019391,2,"2025-06-22T06:10:57.871",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921668,1750572657880,-500.0,0.00019391,2,"2025-06-22T06:10:57.880",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921669,1750572657890,-6113.03,0.00019391,2,"2025-06-22T06:10:57.890",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921670,1750572657900,-6113.03,0.00019391,2,"2025-06-22T06:10:57.900",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921671,1750572657909,-365117.18254717,0.00019392,2,"2025-06-22T06:10:57.909",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921672,1750572657919,-1173931.83790073,0.00019392,3,"2025-06-22T06:10:57.919",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921673,1750572658892,-2308.43244878,0.00019392,3,"2025-06-22T06:10:58.892",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921674,1750572658937,-490.0,0.00019178,2,"2025-06-22T06:10:58.937",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921675,1750572658947,-516.6886836,0.00019392,3,"2025-06-22T06:10:58.947",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921676,1750572659605,-490.0,0.00019178,2,"2025-06-22T06:10:59.605",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921677,1750572659615,-450.0,0.00019178,2,"2025-06-22T06:10:59.615",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921678,1750572659734,-40.0,0.00019178,2,"2025-06-22T06:10:59.734",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921679,1750572659744,-151.0,0.000192,2,"2025-06-22T06:10:59.744",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921680,1750572659754,-324.3,0.00019392,3,"2025-06-22T06:10:59.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921681,1750572659783,-34493.1817,0.00019392,3,"2025-06-22T06:10:59.783",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921682,1750572659795,-1280.0,0.00019392,3,"2025-06-22T06:10:59.795",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921683,1750572660538,-490.0,0.00019178,2,"2025-06-22T06:11:00.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921684,1750572660547,-20169.48812017,0.00019392,3,"2025-06-22T06:11:00.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921685,1750572661989,-837.86,0.00019178,2,"2025-06-22T06:11:01.989",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921686,1750572661999,-623.27486106,0.00019392,3,"2025-06-22T06:11:01.999",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921687,1750572671682,202.0,0.00017418,2,"2025-06-22T06:11:11.682",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921688,1750573053999,150.0,0.00017455,2,"2025-06-22T06:17:33.999",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921689,1750573072425,8781.28667213,0.00024658,120,"2025-06-22T06:17:52.425",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921691,1750573304823,153.47,0.00013699,2,"2025-06-22T06:21:44.823",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921692,1750573337086,-153.96,0.00018208,2,"2025-06-22T06:22:17.086",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921693,1750573337117,-250.0,0.00018211,2,"2025-06-22T06:22:17.117",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921694,1750573337147,-1200.0,0.00018212,2,"2025-06-22T06:22:17.147",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921695,1750573337178,-12860.04,0.00018213,2,"2025-06-22T06:22:17.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921696,1750573425575,573.24593586,0.000246,120,"2025-06-22T06:23:45.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921715,1750573745598,-454.0,0.0002607,120,"2025-06-22T06:29:05.598",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921716,1750573745619,-239.05,0.0002607,120,"2025-06-22T06:29:05.619",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921717,1750573745639,-150.5,0.0002607,120,"2025-06-22T06:29:05.639",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921718,1750573745877,-454.0,0.0002608,120,"2025-06-22T06:29:05.877",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921719,1750573745899,-65.22,0.0002608,120,"2025-06-22T06:29:05.899",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921720,1750573746109,-85.28,0.0002608,120,"2025-06-22T06:29:06.109",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921721,1750573746131,-150.5,0.0002608,120,"2025-06-22T06:29:06.131",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921722,1750573746152,-146.94,0.0002609,120,"2025-06-22T06:29:06.152",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921723,1750573746368,-307.06,0.0002609,120,"2025-06-22T06:29:06.368",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921724,1750573746391,-146.94,0.0002609,120,"2025-06-22T06:29:06.391",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921725,1750573746619,-3.56,0.0002609,120,"2025-06-22T06:29:06.619",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921726,1750573746643,-150.5,0.0002609,120,"2025-06-22T06:29:06.643",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921727,1750573746668,-299.94,0.00026755,120,"2025-06-22T06:29:06.668",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921728,1750573748296,-200.06,0.00026755,120,"2025-06-22T06:29:08.296",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921730,1750573753670,136.45,0.00024779,120,"2025-06-22T06:29:13.670",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921731,1750573753693,278.92,0.00024779,120,"2025-06-22T06:29:13.693",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921744,1750573773445,221.08,0.0002609,120,"2025-06-22T06:29:33.445",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921745,1750573773470,96.92,0.0002609,120,"2025-06-22T06:29:33.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921746,1750573773998,318.0,0.0002608,120,"2025-06-22T06:29:33.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921751,1750573774446,318.0,0.0002607,120,"2025-06-22T06:29:34.446",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921761,1750573832348,-203.0,0.00017572,2,"2025-06-22T06:30:32.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921762,1750573832358,-608.63,0.00017583,2,"2025-06-22T06:30:32.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921763,1750573832367,-84.33241849,0.00018021,2,"2025-06-22T06:30:32.367",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921764,1750573832433,-331.03758151,0.00018021,2,"2025-06-22T06:30:32.433",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921765,1750573832442,-1200.0,0.00018212,2,"2025-06-22T06:30:32.442",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921766,1750573832451,-300.0,0.00018212,2,"2025-06-22T06:30:32.451",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921767,1750573832461,-300.0,0.00018212,2,"2025-06-22T06:30:32.461",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921768,1750573832470,-400.10765872,0.00018213,2,"2025-06-22T06:30:32.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921769,1750573832522,-494.66,0.00018213,2,"2025-06-22T06:30:32.522",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921770,1750573832534,-364.73919525,0.00018213,2,"2025-06-22T06:30:32.534",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921871,1750573838265,-1146.70000002,0.00018213,2,"2025-06-22T06:30:38.265",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921872,1750573838277,-515.0,0.00018213,2,"2025-06-22T06:30:38.277",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921873,1750573838290,-8118.75314601,0.00018213,2,"2025-06-22T06:30:38.290",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921874,1750573838300,-153.96,0.00018214,2,"2025-06-22T06:30:38.300",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921875,1750573838309,-153.96,0.00018219,2,"2025-06-22T06:30:38.309",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921876,1750573838319,-166.61,0.00018224,2,"2025-06-22T06:30:38.319",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921877,1750573838329,-153.96,0.00018224,2,"2025-06-22T06:30:38.329",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921878,1750573838339,-153.96,0.0001823,2,"2025-06-22T06:30:38.339",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921879,1750573838348,-1000.0,0.00018234,2,"2025-06-22T06:30:38.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921880,1750573838357,-153.96,0.00018235,2,"2025-06-22T06:30:38.357",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921881,1750573838366,-200.0,0.00018239,2,"2025-06-22T06:30:38.366",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921882,1750573838376,-153.96,0.0001824,2,"2025-06-22T06:30:38.376",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921883,1750573838392,-148.87685399,0.00018246,2,"2025-06-22T06:30:38.392",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921884,1750573838428,-5.08314601,0.00018246,2,"2025-06-22T06:30:38.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921885,1750573838438,-153.96,0.00018251,2,"2025-06-22T06:30:38.438",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921886,1750573838447,-153.96,0.00018256,2,"2025-06-22T06:30:38.447",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921887,1750573838456,-153.96,0.00018262,2,"2025-06-22T06:30:38.456",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921888,1750573838466,-168.0,0.00018263,2,"2025-06-22T06:30:38.466",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921889,1750573838475,-153.96,0.00018267,2,"2025-06-22T06:30:38.475",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921890,1750573838485,-153.96,0.00018272,2,"2025-06-22T06:30:38.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921891,1750573838494,-153.96,0.00018278,2,"2025-06-22T06:30:38.494",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921892,1750573838504,-153.96,0.00018283,2,"2025-06-22T06:30:38.504",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921893,1750573838513,-153.96,0.00018288,2,"2025-06-22T06:30:38.513",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921894,1750573838523,-153.96,0.00018294,2,"2025-06-22T06:30:38.523",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921895,1750573838532,-302.81789954,0.00018299,2,"2025-06-22T06:30:38.532",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921896,1750573838542,-153.96,0.00018299,2,"2025-06-22T06:30:38.542",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921897,1750573838551,-2751.0,0.00018332,2,"2025-06-22T06:30:38.551",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921898,1750573838560,-151.0,0.00018371,2,"2025-06-22T06:30:38.560",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921899,1750573838570,-151.0,0.00018371,2,"2025-06-22T06:30:38.570",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921900,1750573838579,-300.0,0.00018371,2,"2025-06-22T06:30:38.579",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921901,1750573838589,-300.0,0.00018371,2,"2025-06-22T06:30:38.589",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921902,1750573838599,-151.0,0.00018371,2,"2025-06-22T06:30:38.599",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921903,1750573838608,-300.0,0.00018371,2,"2025-06-22T06:30:38.608",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921904,1750573838618,-151.0,0.00018371,2,"2025-06-22T06:30:38.618",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921906,1750573838902,-300.0,0.00018371,2,"2025-06-22T06:30:38.902",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921907,1750573838917,-151.0,0.00018371,2,"2025-06-22T06:30:38.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921908,1750573838928,-300.0,0.00018371,2,"2025-06-22T06:30:38.928",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921909,1750573838938,-151.0,0.00018371,2,"2025-06-22T06:30:38.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921910,1750573838949,-300.0,0.00018371,2,"2025-06-22T06:30:38.949",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921911,1750573838959,-151.0,0.00018371,2,"2025-06-22T06:30:38.959",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921912,1750573838969,-151.0,0.00018371,2,"2025-06-22T06:30:38.969",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921913,1750573838978,-300.0,0.00018371,2,"2025-06-22T06:30:38.978",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921914,1750573838988,-500.0,0.00018371,2,"2025-06-22T06:30:38.988",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921915,1750573838998,-151.0,0.00018371,2,"2025-06-22T06:30:38.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921916,1750573839007,-151.0,0.00018371,2,"2025-06-22T06:30:39.007",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921917,1750573839017,-300.0,0.00018371,2,"2025-06-22T06:30:39.017",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921918,1750573839027,-500.0,0.00018371,2,"2025-06-22T06:30:39.027",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921919,1750573839037,-151.0,0.00018371,2,"2025-06-22T06:30:39.037",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921920,1750573839048,-500.0,0.00018371,2,"2025-06-22T06:30:39.048",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921921,1750573839058,-500.0,0.00018371,2,"2025-06-22T06:30:39.058",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921922,1750573839068,-151.0,0.00018371,2,"2025-06-22T06:30:39.068",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921923,1750573839078,-500.0,0.00018371,2,"2025-06-22T06:30:39.078",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921924,1750573839088,-500.0,0.00018371,2,"2025-06-22T06:30:39.088",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921925,1750573839098,-151.0,0.00018371,2,"2025-06-22T06:30:39.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921926,1750573839108,-500.0,0.00018371,2,"2025-06-22T06:30:39.108",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921927,1750573839118,-500.0,0.00018371,2,"2025-06-22T06:30:39.118",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921928,1750573839127,-151.0,0.00018371,2,"2025-06-22T06:30:39.127",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921929,1750573839138,-151.0,0.00018371,2,"2025-06-22T06:30:39.138",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921930,1750573839148,-500.0,0.00018371,2,"2025-06-22T06:30:39.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921931,1750573839158,-500.0,0.00018371,2,"2025-06-22T06:30:39.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921932,1750573839168,-500.0,0.00018371,2,"2025-06-22T06:30:39.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921933,1750573839178,-500.0,0.00018371,2,"2025-06-22T06:30:39.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921934,1750573839187,-500.0,0.00018371,2,"2025-06-22T06:30:39.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921935,1750573839197,-207.4,0.00018371,2,"2025-06-22T06:30:39.197",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921936,1750573839207,-500.0,0.00018371,2,"2025-06-22T06:30:39.207",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921937,1750573839217,-948.94619,0.00019004,2,"2025-06-22T06:30:39.217",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921938,1750573839227,-150.0,0.00019176,2,"2025-06-22T06:30:39.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921939,1750573839237,-150.0,0.00019176,2,"2025-06-22T06:30:39.237",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921940,1750573839247,-5303.26770317,0.00019177,2,"2025-06-22T06:30:39.247",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921941,1750573839257,-494.57770239,0.00019178,2,"2025-06-22T06:30:39.257",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921942,1750573839267,-490.0,0.00019178,2,"2025-06-22T06:30:39.267",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921943,1750573839276,-151.0,0.00019178,2,"2025-06-22T06:30:39.276",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921944,1750573839286,-220.90555601,0.00019178,2,"2025-06-22T06:30:39.286",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921945,1750573839295,-490.0,0.00019178,2,"2025-06-22T06:30:39.295",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921946,1750573839305,-490.0,0.00019178,2,"2025-06-22T06:30:39.305",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921947,1750573839314,-490.0,0.00019178,2,"2025-06-22T06:30:39.314",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921948,1750573839323,-490.0,0.00019178,2,"2025-06-22T06:30:39.323",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921949,1750573839333,-405.97563364,0.00019178,2,"2025-06-22T06:30:39.333",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921950,1750573839343,-490.0,0.00019178,2,"2025-06-22T06:30:39.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921951,1750573839353,-490.0,0.00019178,2,"2025-06-22T06:30:39.353",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921952,1750573839363,-490.0,0.00019178,2,"2025-06-22T06:30:39.363",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921953,1750573839372,-490.0,0.00019178,2,"2025-06-22T06:30:39.372",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921954,1750573839382,-490.0,0.00019178,2,"2025-06-22T06:30:39.382",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921955,1750573839393,-170.63669906,0.00019178,2,"2025-06-22T06:30:39.393",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921956,1750573839402,-490.0,0.00019178,2,"2025-06-22T06:30:39.402",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921957,1750573839411,-490.0,0.00019178,2,"2025-06-22T06:30:39.411",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921958,1750573839421,-490.0,0.00019178,2,"2025-06-22T06:30:39.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921959,1750573839431,-490.0,0.00019178,2,"2025-06-22T06:30:39.431",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921960,1750573839441,-553.79218834,0.00019178,2,"2025-06-22T06:30:39.441",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921961,1750573839450,-539.32,0.00019178,2,"2025-06-22T06:30:39.450",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921962,1750573839460,-490.0,0.00019178,2,"2025-06-22T06:30:39.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921963,1750573839470,-174.2135322,0.00019178,2,"2025-06-22T06:30:39.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921964,1750573839479,-490.0,0.00019178,2,"2025-06-22T06:30:39.479",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921965,1750573839489,-490.0,0.00019178,2,"2025-06-22T06:30:39.489",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921966,1750573839498,-490.0,0.00019178,2,"2025-06-22T06:30:39.498",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921967,1750573839508,-490.0,0.00019178,2,"2025-06-22T06:30:39.508",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921968,1750573839518,-490.0,0.00019178,2,"2025-06-22T06:30:39.518",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921969,1750573839527,-490.0,0.00019178,2,"2025-06-22T06:30:39.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921970,1750573839538,-490.0,0.00019178,2,"2025-06-22T06:30:39.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921971,1750573839547,-490.0,0.00019178,2,"2025-06-22T06:30:39.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921972,1750573839557,-153.845938,0.00019178,2,"2025-06-22T06:30:39.557",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921973,1750573839567,-490.0,0.00019178,2,"2025-06-22T06:30:39.567",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921974,1750573839577,-151.0,0.00019178,2,"2025-06-22T06:30:39.577",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921975,1750573839586,-490.0,0.00019178,2,"2025-06-22T06:30:39.586",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921976,1750573839595,-1000.0,0.00019178,2,"2025-06-22T06:30:39.595",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921977,1750573839605,-490.0,0.00019178,2,"2025-06-22T06:30:39.605",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921978,1750573839615,-220.71319354,0.00019178,2,"2025-06-22T06:30:39.615",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921979,1750573839624,-490.0,0.00019178,2,"2025-06-22T06:30:39.624",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921980,1750573839635,-490.0,0.00019178,2,"2025-06-22T06:30:39.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921981,1750573839645,-490.0,0.00019178,2,"2025-06-22T06:30:39.645",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921982,1750573839655,-490.89727234,0.00019178,2,"2025-06-22T06:30:39.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921983,1750573839665,-490.0,0.00019178,2,"2025-06-22T06:30:39.665",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921984,1750573839674,-490.0,0.00019178,2,"2025-06-22T06:30:39.674",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921985,1750573839684,-490.0,0.00019178,2,"2025-06-22T06:30:39.684",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921986,1750573839694,-490.0,0.00019178,2,"2025-06-22T06:30:39.694",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921987,1750573839703,-490.0,0.00019178,2,"2025-06-22T06:30:39.703",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921988,1750573839713,-1119.38,0.00019178,2,"2025-06-22T06:30:39.713",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921989,1750573839722,-490.0,0.00019178,2,"2025-06-22T06:30:39.722",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921990,1750573839733,-490.0,0.00019178,2,"2025-06-22T06:30:39.733",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921991,1750573839742,-191.29138171,0.00019178,2,"2025-06-22T06:30:39.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921992,1750573839752,-490.0,0.00019178,2,"2025-06-22T06:30:39.752",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921993,1750573839762,-494.24586673,0.00019178,2,"2025-06-22T06:30:39.762",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921994,1750573839771,-490.0,0.00019178,2,"2025-06-22T06:30:39.771",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921995,1750573839781,-490.0,0.00019178,2,"2025-06-22T06:30:39.781",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921996,1750573839791,-490.0,0.00019178,2,"2025-06-22T06:30:39.791",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921997,1750573839801,-151.0,0.00019178,2,"2025-06-22T06:30:39.801",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921998,1750573839811,-490.0,0.00019178,2,"2025-06-22T06:30:39.811",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366921999,1750573839820,-490.0,0.00019178,2,"2025-06-22T06:30:39.820",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922000,1750573839830,-680.02,0.00019178,2,"2025-06-22T06:30:39.830",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922001,1750573839840,-490.0,0.00019178,2,"2025-06-22T06:30:39.840",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922002,1750573839849,-490.0,0.00019178,2,"2025-06-22T06:30:39.849",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922003,1750573839859,-490.0,0.00019178,2,"2025-06-22T06:30:39.859",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922004,1750573839874,-490.0,0.00019178,2,"2025-06-22T06:30:39.874",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922005,1750573839883,-490.0,0.00019178,2,"2025-06-22T06:30:39.883",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922006,1750573839893,-490.0,0.00019178,2,"2025-06-22T06:30:39.893",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922007,1750573839902,-490.0,0.00019178,2,"2025-06-22T06:30:39.902",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922008,1750573839913,-315.13859834,0.00019178,2,"2025-06-22T06:30:39.913",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922009,1750573839923,-490.0,0.00019178,2,"2025-06-22T06:30:39.923",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922010,1750573839935,-491.49,0.00019178,2,"2025-06-22T06:30:39.935",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922011,1750573839945,-490.0,0.00019178,2,"2025-06-22T06:30:39.945",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922012,1750573839954,-490.0,0.00019178,2,"2025-06-22T06:30:39.954",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922013,1750573839964,-490.0,0.00019178,2,"2025-06-22T06:30:39.964",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922014,1750573839975,-490.0,0.00019178,2,"2025-06-22T06:30:39.975",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922015,1750573839984,-490.0,0.00019178,2,"2025-06-22T06:30:39.984",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922016,1750573839994,-490.0,0.00019178,2,"2025-06-22T06:30:39.994",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922017,1750573840003,-490.0,0.00019178,2,"2025-06-22T06:30:40.003",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922018,1750573840013,-494.39383844,0.00019178,2,"2025-06-22T06:30:40.013",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922019,1750573840023,-490.0,0.00019178,2,"2025-06-22T06:30:40.023",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922020,1750573840032,-490.0,0.00019178,2,"2025-06-22T06:30:40.032",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922021,1750573840042,-491.52465304,0.00019178,2,"2025-06-22T06:30:40.042",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922022,1750573840051,-490.0,0.00019178,2,"2025-06-22T06:30:40.051",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922023,1750573840060,-848.82,0.00019178,2,"2025-06-22T06:30:40.060",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922024,1750573840070,-490.0,0.00019178,2,"2025-06-22T06:30:40.070",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922025,1750573840079,-493.52477859,0.00019178,2,"2025-06-22T06:30:40.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922026,1750573840090,-490.0,0.00019178,2,"2025-06-22T06:30:40.090",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922027,1750573840099,-490.0,0.00019178,2,"2025-06-22T06:30:40.099",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922028,1750573840109,-490.0,0.00019178,2,"2025-06-22T06:30:40.109",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922029,1750573840119,-490.0,0.00019178,2,"2025-06-22T06:30:40.119",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922030,1750573840128,-490.0,0.00019178,2,"2025-06-22T06:30:40.128",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922031,1750573840139,-490.0,0.00019178,2,"2025-06-22T06:30:40.139",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922032,1750573840149,-335.50195691,0.00019178,2,"2025-06-22T06:30:40.149",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922033,1750573840158,-490.0,0.00019178,2,"2025-06-22T06:30:40.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922034,1750573840168,-490.0,0.00019178,2,"2025-06-22T06:30:40.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922035,1750573840178,-341.19986483,0.00019178,2,"2025-06-22T06:30:40.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922036,1750573840188,-490.0,0.00019178,2,"2025-06-22T06:30:40.188",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922037,1750573840198,-698.45,0.00019178,2,"2025-06-22T06:30:40.198",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922038,1750573840207,-490.0,0.00019178,2,"2025-06-22T06:30:40.207",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922039,1750573840217,-490.0,0.00019178,2,"2025-06-22T06:30:40.217",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922040,1750573840227,-494.33875441,0.00019178,2,"2025-06-22T06:30:40.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922041,1750573840237,-492.8349022,0.00019178,2,"2025-06-22T06:30:40.237",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922042,1750573840247,-500.0,0.00019178,2,"2025-06-22T06:30:40.247",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922043,1750573840257,-500.0,0.00019178,2,"2025-06-22T06:30:40.257",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922044,1750573840266,-150.0,0.00019178,2,"2025-06-22T06:30:40.266",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922045,1750573840276,-500.0,0.00019178,2,"2025-06-22T06:30:40.276",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922046,1750573840285,-150.0,0.00019178,2,"2025-06-22T06:30:40.285",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922047,1750573840295,-500.0,0.00019178,2,"2025-06-22T06:30:40.295",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922048,1750573840305,-500.0,0.00019178,2,"2025-06-22T06:30:40.305",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922049,1750573840314,-150.0,0.00019178,2,"2025-06-22T06:30:40.314",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922050,1750573840324,-150.0,0.00019178,2,"2025-06-22T06:30:40.324",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922051,1750573840334,-500.0,0.00019178,2,"2025-06-22T06:30:40.334",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922052,1750573840343,-150.0,0.00019178,2,"2025-06-22T06:30:40.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922053,1750573840353,-500.0,0.00019178,2,"2025-06-22T06:30:40.353",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922054,1750573840363,-150.0,0.00019178,2,"2025-06-22T06:30:40.363",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922055,1750573840373,-150.0,0.00019178,2,"2025-06-22T06:30:40.373",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922056,1750573840383,-157.32777255,0.00019178,2,"2025-06-22T06:30:40.383",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922057,1750573840395,-156.97330466,0.00019178,2,"2025-06-22T06:30:40.395",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922058,1750573840405,-500.0,0.00019178,2,"2025-06-22T06:30:40.405",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922059,1750573840415,-150.0,0.00019178,2,"2025-06-22T06:30:40.415",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922060,1750573840425,-203.62810886,0.00019178,2,"2025-06-22T06:30:40.425",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922061,1750573840435,-150.0,0.00019178,2,"2025-06-22T06:30:40.435",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922062,1750573840444,-150.0,0.00019178,2,"2025-06-22T06:30:40.444",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922063,1750573840454,-500.0,0.00019178,2,"2025-06-22T06:30:40.454",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922064,1750573840464,-150.0,0.00019178,2,"2025-06-22T06:30:40.464",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922065,1750573840473,-150.0,0.00019178,2,"2025-06-22T06:30:40.473",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922066,1750573840483,-151.98875266,0.00019178,2,"2025-06-22T06:30:40.483",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922067,1750573840492,-150.0,0.00019178,2,"2025-06-22T06:30:40.492",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922068,1750573840502,-150.0,0.00019178,2,"2025-06-22T06:30:40.502",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922069,1750573840512,-150.0,0.00019178,2,"2025-06-22T06:30:40.512",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922070,1750573840521,-150.0,0.00019178,2,"2025-06-22T06:30:40.521",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922071,1750573840532,-150.0,0.00019178,2,"2025-06-22T06:30:40.532",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922072,1750573840542,-500.0,0.00019178,2,"2025-06-22T06:30:40.542",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922073,1750573840551,-150.0,0.00019178,2,"2025-06-22T06:30:40.551",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922074,1750573840562,-500.0,0.00019178,2,"2025-06-22T06:30:40.562",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922075,1750573840572,-150.0,0.00019178,2,"2025-06-22T06:30:40.572",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922076,1750573840582,-500.0,0.00019178,2,"2025-06-22T06:30:40.582",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922077,1750573840592,-150.0,0.00019178,2,"2025-06-22T06:30:40.592",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922078,1750573840601,-171.45,0.00019178,2,"2025-06-22T06:30:40.601",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922079,1750573840611,-666.0,0.00019178,2,"2025-06-22T06:30:40.611",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922080,1750573840621,-150.0,0.00019186,2,"2025-06-22T06:30:40.621",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922081,1750573840631,-150.0,0.00019188,2,"2025-06-22T06:30:40.631",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922082,1750573840642,-150.0,0.00019198,2,"2025-06-22T06:30:40.642",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922083,1750573840653,-150.0,0.00019199,2,"2025-06-22T06:30:40.653",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922084,1750573840662,-244.26379,0.000192,2,"2025-06-22T06:30:40.662",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922085,1750573840672,-244.26379,0.000192,2,"2025-06-22T06:30:40.672",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922086,1750573840682,-279.675908,0.000192,2,"2025-06-22T06:30:40.682",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922087,1750573840692,-279.675908,0.000192,2,"2025-06-22T06:30:40.692",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922088,1750573840702,-150.0,0.00019203,2,"2025-06-22T06:30:40.702",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922089,1750573840713,-239.24451568,0.00019204,2,"2025-06-22T06:30:40.713",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922090,1750573840722,-150.0,0.00019205,2,"2025-06-22T06:30:40.722",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922091,1750573840730,-605.2209032,0.00019205,2,"2025-06-22T06:30:40.730",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922092,1750573840738,-505.50049229,0.00019205,2,"2025-06-22T06:30:40.738",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922093,1750573840746,-371.37678721,0.00019205,2,"2025-06-22T06:30:40.746",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922094,1750573840756,-500.0,0.00019205,2,"2025-06-22T06:30:40.756",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922095,1750573840767,-500.99245321,0.00019205,2,"2025-06-22T06:30:40.767",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922096,1750573840777,-150.0,0.00019205,2,"2025-06-22T06:30:40.777",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922097,1750573840787,-202.757602,0.00019205,2,"2025-06-22T06:30:40.787",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922098,1750573840796,-500.0,0.00019205,2,"2025-06-22T06:30:40.796",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922099,1750573840807,-203.46275479,0.00019205,2,"2025-06-22T06:30:40.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922100,1750573840816,-500.0,0.00019205,2,"2025-06-22T06:30:40.816",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922101,1750573840827,-202.25414162,0.00019205,2,"2025-06-22T06:30:40.827",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922102,1750573840836,-150.0,0.00019205,2,"2025-06-22T06:30:40.836",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922103,1750573840845,-500.0,0.00019205,2,"2025-06-22T06:30:40.845",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922104,1750573840854,-150.0,0.00019205,2,"2025-06-22T06:30:40.854",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922106,1750573840866,-150.0,0.00019205,2,"2025-06-22T06:30:40.866",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922107,1750573840877,-150.46444261,0.00019205,2,"2025-06-22T06:30:40.877",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922109,1750573840888,-500.0,0.00019205,2,"2025-06-22T06:30:40.888",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922111,1750573840898,-150.0,0.00019205,2,"2025-06-22T06:30:40.898",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922112,1750573840907,-150.0,0.00019205,2,"2025-06-22T06:30:40.907",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922113,1750573840917,-202.32686889,0.00019205,2,"2025-06-22T06:30:40.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922114,1750573840928,-195.02812197,0.00019205,2,"2025-06-22T06:30:40.928",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922115,1750573840938,-206.53504891,0.00019205,2,"2025-06-22T06:30:40.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922116,1750573840948,-150.0,0.00019205,2,"2025-06-22T06:30:40.948",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922117,1750573840958,-150.0,0.00019205,2,"2025-06-22T06:30:40.958",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922118,1750573840968,-500.0,0.00019205,2,"2025-06-22T06:30:40.968",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922119,1750573840978,-150.0,0.00019205,2,"2025-06-22T06:30:40.978",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922120,1750573840987,-500.0,0.00019205,2,"2025-06-22T06:30:40.987",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922121,1750573840996,-150.0,0.00019205,2,"2025-06-22T06:30:40.996",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922122,1750573841005,-500.0,0.00019205,2,"2025-06-22T06:30:41.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922123,1750573841014,-150.0,0.00019205,2,"2025-06-22T06:30:41.014",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922124,1750573841024,-273.97434236,0.00019212,2,"2025-06-22T06:30:41.024",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922125,1750573841033,-150.0,0.0001922,2,"2025-06-22T06:30:41.033",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922126,1750573841042,-150.0,0.00019224,2,"2025-06-22T06:30:41.042",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922127,1750573841052,-150.0,0.00019224,2,"2025-06-22T06:30:41.052",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922128,1750573841061,-12866.91796198,0.00019226,2,"2025-06-22T06:30:41.061",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922129,1750573841071,-150.0,0.00019228,2,"2025-06-22T06:30:41.071",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922130,1750573841080,-150.0,0.00019228,2,"2025-06-22T06:30:41.080",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922131,1750573841089,-1000.0,0.00019231,2,"2025-06-22T06:30:41.089",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922132,1750573841098,-500.0,0.00019233,2,"2025-06-22T06:30:41.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922133,1750573841108,-200.0,0.00019233,2,"2025-06-22T06:30:41.108",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922134,1750573841118,-500.68412876,0.00019233,2,"2025-06-22T06:30:41.118",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922135,1750573841127,-567.82057631,0.00019233,2,"2025-06-22T06:30:41.127",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922136,1750573841138,-203.36629011,0.00019233,2,"2025-06-22T06:30:41.138",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922137,1750573841148,-500.0,0.00019233,2,"2025-06-22T06:30:41.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922138,1750573841158,-200.0,0.00019233,2,"2025-06-22T06:30:41.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922139,1750573841169,-201.75969281,0.00019233,2,"2025-06-22T06:30:41.169",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922140,1750573841178,-500.0,0.00019233,2,"2025-06-22T06:30:41.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922141,1750573841188,-150.0,0.00019233,2,"2025-06-22T06:30:41.188",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922142,1750573841197,-150.0,0.00019233,2,"2025-06-22T06:30:41.197",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922143,1750573841206,-150.9151092,0.00019233,2,"2025-06-22T06:30:41.206",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922144,1750573841216,-200.53592135,0.00019233,2,"2025-06-22T06:30:41.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922145,1750573841226,-221.89726734,0.00019233,2,"2025-06-22T06:30:41.226",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922146,1750573841236,-150.0,0.00019233,2,"2025-06-22T06:30:41.236",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922147,1750573841245,-500.0,0.00019233,2,"2025-06-22T06:30:41.245",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922148,1750573841254,-207.26117849,0.00019233,2,"2025-06-22T06:30:41.254",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922149,1750573841264,-500.0,0.00019233,2,"2025-06-22T06:30:41.264",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922150,1750573841274,-200.0,0.00019233,2,"2025-06-22T06:30:41.274",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922151,1750573841284,-150.0,0.0001924,2,"2025-06-22T06:30:41.284",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922152,1750573841294,-3545.63100032,0.00019242,2,"2025-06-22T06:30:41.294",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922153,1750573841304,-150.0,0.00019245,2,"2025-06-22T06:30:41.304",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922154,1750573841314,-150.0,0.00019246,2,"2025-06-22T06:30:41.314",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922155,1750573841324,-150.0,0.00019252,2,"2025-06-22T06:30:41.324",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922156,1750573841333,-544.673,0.0001926,2,"2025-06-22T06:30:41.333",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922157,1750573841343,-500.0,0.0001926,2,"2025-06-22T06:30:41.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922158,1750573841353,-500.0,0.0001926,2,"2025-06-22T06:30:41.353",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922159,1750573841362,-180.9730098,0.0001926,2,"2025-06-22T06:30:41.362",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922160,1750573841373,-150.0,0.0001926,2,"2025-06-22T06:30:41.373",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922161,1750573841383,-150.48351388,0.0001926,2,"2025-06-22T06:30:41.383",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922162,1750573841393,-152.79956233,0.0001926,2,"2025-06-22T06:30:41.393",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922163,1750573841402,-502.66133715,0.0001926,2,"2025-06-22T06:30:41.402",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922164,1750573841411,-500.0,0.0001926,2,"2025-06-22T06:30:41.411",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922165,1750573841421,-150.0,0.00019261,2,"2025-06-22T06:30:41.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922166,1750573841431,-203.0,0.00019269,4,"2025-06-22T06:30:41.431",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922167,1750573841442,-150.0,0.00019272,2,"2025-06-22T06:30:41.442",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922168,1750573841452,-150.0,0.0001928,2,"2025-06-22T06:30:41.452",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922169,1750573841462,-383.06454144,0.00019283,2,"2025-06-22T06:30:41.462",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922170,1750573841471,-1953.70376851,0.00019284,2,"2025-06-22T06:30:41.471",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922171,1750573841480,-150.0,0.00019285,2,"2025-06-22T06:30:41.480",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922172,1750573841489,-150.0,0.00019285,2,"2025-06-22T06:30:41.489",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922173,1750573841499,-150.0,0.00019285,2,"2025-06-22T06:30:41.499",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922174,1750573841508,-500.0,0.00019288,2,"2025-06-22T06:30:41.508",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922175,1750573841518,-150.0,0.00019288,2,"2025-06-22T06:30:41.518",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922176,1750573841528,-500.0,0.00019288,2,"2025-06-22T06:30:41.528",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922177,1750573841538,-150.0,0.00019293,2,"2025-06-22T06:30:41.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922178,1750573841547,-150.0,0.00019298,2,"2025-06-22T06:30:41.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922179,1750573841558,-177.82045166,0.000193,2,"2025-06-22T06:30:41.558",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922180,1750573841568,-189.14887529,0.000193,2,"2025-06-22T06:30:41.568",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922181,1750573841577,-996.41829146,0.00019302,2,"2025-06-22T06:30:41.577",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922182,1750573841587,-150.0,0.00019305,2,"2025-06-22T06:30:41.587",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922183,1750573841597,-150.0,0.00019308,2,"2025-06-22T06:30:41.597",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922184,1750573841606,-500.0,0.00019315,2,"2025-06-22T06:30:41.606",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922185,1750573841616,-200.79857448,0.00019315,2,"2025-06-22T06:30:41.616",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922186,1750573841625,-500.0,0.00019315,2,"2025-06-22T06:30:41.625",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922187,1750573841634,-250.0,0.00019329,2,"2025-06-22T06:30:41.634",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922188,1750573841644,-150.0,0.00019331,2,"2025-06-22T06:30:41.644",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922189,1750573841654,-16264.12419607,0.00019333,2,"2025-06-22T06:30:41.654",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922190,1750573841663,-250.0,0.00019342,2,"2025-06-22T06:30:41.663",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922191,1750573841673,-250.0,0.00019342,2,"2025-06-22T06:30:41.673",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922192,1750573841681,-189.59044936,0.00019342,2,"2025-06-22T06:30:41.681",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922193,1750573841691,-359.49837882,0.00019342,2,"2025-06-22T06:30:41.691",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922194,1750573841701,-1000.0,0.00019344,2,"2025-06-22T06:30:41.701",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922195,1750573841711,-150.0,0.00019357,2,"2025-06-22T06:30:41.711",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922196,1750573841720,-150.0,0.00019357,2,"2025-06-22T06:30:41.720",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922197,1750573841731,-150.0,0.00019361,2,"2025-06-22T06:30:41.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922198,1750573841740,-150.0,0.00019362,2,"2025-06-22T06:30:41.740",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922199,1750573841750,-150.0,0.00019369,2,"2025-06-22T06:30:41.750",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922200,1750573841759,-163.38,0.00019374,2,"2025-06-22T06:30:41.759",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922201,1750573841769,-150.0,0.00019379,2,"2025-06-22T06:30:41.769",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922202,1750573841778,-1000.0,0.0001938,2,"2025-06-22T06:30:41.778",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922203,1750573841787,-150.0,0.00019383,2,"2025-06-22T06:30:41.787",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922204,1750573841797,-821.4895753,0.00019384,2,"2025-06-22T06:30:41.797",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922205,1750573841807,-6321.2763114,0.00019384,2,"2025-06-22T06:30:41.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922206,1750573841816,-1135.5160323,0.00019384,2,"2025-06-22T06:30:41.816",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922207,1750573841825,-60179.8712524,0.00019384,2,"2025-06-22T06:30:41.825",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922208,1750573841835,-150.0,0.00019386,2,"2025-06-22T06:30:41.835",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922209,1750573841844,-151.22,0.0001939,2,"2025-06-22T06:30:41.844",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922210,1750573841853,-666.0,0.00019391,2,"2025-06-22T06:30:41.853",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922211,1750573841864,-150.0,0.00019391,2,"2025-06-22T06:30:41.864",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922212,1750573841875,-151.0,0.00019392,2,"2025-06-22T06:30:41.875",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922213,1750573841886,-270.721649,0.00019392,2,"2025-06-22T06:30:41.886",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922214,1750573841895,-151.0,0.00019392,2,"2025-06-22T06:30:41.895",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922215,1750573841905,-151.0,0.00019392,2,"2025-06-22T06:30:41.905",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922216,1750573841915,-151.0,0.00019392,2,"2025-06-22T06:30:41.915",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922217,1750573841925,-151.0,0.00019392,2,"2025-06-22T06:30:41.925",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922218,1750573841935,-151.0,0.00019392,2,"2025-06-22T06:30:41.935",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922219,1750573841945,-151.0,0.00019392,2,"2025-06-22T06:30:41.945",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922220,1750573841955,-151.0,0.00019392,2,"2025-06-22T06:30:41.955",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922221,1750573841964,-151.42195,0.00019392,2,"2025-06-22T06:30:41.964",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922222,1750573841974,-151.0,0.00019392,2,"2025-06-22T06:30:41.974",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922223,1750573841983,-151.0,0.00019392,2,"2025-06-22T06:30:41.983",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922224,1750573841993,-151.0,0.00019392,2,"2025-06-22T06:30:41.993",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922225,1750573842003,-151.0,0.00019392,2,"2025-06-22T06:30:42.003",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922226,1750573842013,-244.26379,0.00019392,2,"2025-06-22T06:30:42.013",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922227,1750573842023,-244.26379,0.00019392,2,"2025-06-22T06:30:42.023",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922228,1750573842033,-178.654348,0.00019392,2,"2025-06-22T06:30:42.033",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922229,1750573842043,-151.0,0.00019392,2,"2025-06-22T06:30:42.043",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922230,1750573842053,-279.675908,0.00019392,2,"2025-06-22T06:30:42.053",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922231,1750573842063,-279.675908,0.00019392,2,"2025-06-22T06:30:42.063",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922232,1750573842073,-200.0,0.00019392,2,"2025-06-22T06:30:42.073",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922233,1750573842082,-150.0,0.00019392,2,"2025-06-22T06:30:42.082",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922234,1750573842092,-621.83715,0.00019392,2,"2025-06-22T06:30:42.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922235,1750573842102,-1000.0,0.00019393,2,"2025-06-22T06:30:42.102",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922236,1750573842111,-244.82628641,0.00019398,2,"2025-06-22T06:30:42.111",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922237,1750573842120,-848.82,0.00019398,2,"2025-06-22T06:30:42.120",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922238,1750573842130,-500.0,0.00019398,2,"2025-06-22T06:30:42.130",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922239,1750573842140,-593.47738946,0.00019398,2,"2025-06-22T06:30:42.140",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922240,1750573842150,-151.0,0.00019399,2,"2025-06-22T06:30:42.150",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922241,1750573842159,-152.272825,0.00019399,2,"2025-06-22T06:30:42.159",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922242,1750573842169,-65007.19269877,0.00019399,2,"2025-06-22T06:30:42.169",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922243,1750573842178,-848.82,0.00019399,2,"2025-06-22T06:30:42.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922244,1750573842188,-848.82,0.00019399,2,"2025-06-22T06:30:42.188",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922245,1750573842198,-848.82,0.00019399,2,"2025-06-22T06:30:42.198",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922246,1750573842207,-530.81658326,0.00019399,2,"2025-06-22T06:30:42.207",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922247,1750573842217,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.217",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922248,1750573842227,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922249,1750573842236,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.236",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922250,1750573842246,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.246",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922251,1750573842255,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.255",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922252,1750573842265,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.265",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922253,1750573842274,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.274",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922254,1750573842284,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.284",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922255,1750573842294,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.294",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922256,1750573842304,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.304",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922257,1750573842313,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.313",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922258,1750573842324,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.324",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922259,1750573842334,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.334",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922260,1750573842344,-730.98274432,0.00019399,2,"2025-06-22T06:30:42.344",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922261,1750573842354,-924.26090357,0.00019399,2,"2025-06-22T06:30:42.354",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922262,1750573842363,-924.26090357,0.00019399,2,"2025-06-22T06:30:42.363",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922263,1750573842373,-924.26090357,0.00019399,2,"2025-06-22T06:30:42.373",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922264,1750573842383,-924.26090357,0.00019399,2,"2025-06-22T06:30:42.383",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922265,1750573842393,-924.26090357,0.00019399,2,"2025-06-22T06:30:42.393",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922266,1750573842402,-924.26090357,0.00019399,2,"2025-06-22T06:30:42.402",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922267,1750573842412,-1058.69885317,0.00019399,2,"2025-06-22T06:30:42.412",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922268,1750573842422,-1058.69885317,0.00019399,2,"2025-06-22T06:30:42.422",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922269,1750573842432,-1058.69885317,0.00019399,2,"2025-06-22T06:30:42.432",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922270,1750573842442,-1058.69885317,0.00019399,2,"2025-06-22T06:30:42.442",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922271,1750573842451,-157.65,0.00019399,2,"2025-06-22T06:30:42.451",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922272,1750573842461,-531.0,0.000194,2,"2025-06-22T06:30:42.461",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922273,1750573842471,-901616.1776364,0.000194,2,"2025-06-22T06:30:42.471",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922274,1750573842480,-214.052526,0.000194,2,"2025-06-22T06:30:42.480",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922275,1750573842490,-153.814664,0.000194,2,"2025-06-22T06:30:42.490",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922276,1750573842500,-151.0,0.000194,2,"2025-06-22T06:30:42.500",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922277,1750573842510,-151.0,0.000194,2,"2025-06-22T06:30:42.510",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922278,1750573842518,-151.0,0.000194,2,"2025-06-22T06:30:42.518",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922279,1750573842528,-151.0,0.000194,2,"2025-06-22T06:30:42.528",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922280,1750573842538,-151.0,0.000194,2,"2025-06-22T06:30:42.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922281,1750573842546,-151.0,0.000194,2,"2025-06-22T06:30:42.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922282,1750573842556,-151.0,0.000194,2,"2025-06-22T06:30:42.556",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922283,1750573842565,-151.0,0.000194,2,"2025-06-22T06:30:42.565",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922284,1750573842575,-151.0,0.000194,2,"2025-06-22T06:30:42.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922285,1750573842585,-151.0,0.000194,2,"2025-06-22T06:30:42.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922286,1750573842595,-151.0,0.000194,2,"2025-06-22T06:30:42.595",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922287,1750573842605,-151.0,0.000194,2,"2025-06-22T06:30:42.605",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922288,1750573842615,-151.0,0.000194,2,"2025-06-22T06:30:42.615",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922289,1750573842624,-151.0,0.000194,2,"2025-06-22T06:30:42.624",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922290,1750573842634,-151.0,0.000194,2,"2025-06-22T06:30:42.634",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922291,1750573842644,-151.0,0.000194,2,"2025-06-22T06:30:42.644",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922292,1750573842654,-229.66029,0.000194,2,"2025-06-22T06:30:42.654",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922293,1750573842664,-151.0,0.000194,2,"2025-06-22T06:30:42.664",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922294,1750573842674,-151.0,0.000194,2,"2025-06-22T06:30:42.674",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922295,1750573842683,-151.0,0.000194,2,"2025-06-22T06:30:42.683",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922296,1750573842693,-151.0,0.000194,2,"2025-06-22T06:30:42.693",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922297,1750573842703,-244.26379,0.000194,2,"2025-06-22T06:30:42.703",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922298,1750573842712,-244.26379,0.000194,2,"2025-06-22T06:30:42.712",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922299,1750573842721,-151.0,0.000194,2,"2025-06-22T06:30:42.721",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922300,1750573842731,-279.675908,0.000194,2,"2025-06-22T06:30:42.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922301,1750573842745,-279.675908,0.000194,2,"2025-06-22T06:30:42.745",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922302,1750573842755,-151.0,0.000194,2,"2025-06-22T06:30:42.755",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922303,1750573842764,-1000.0,0.000194,2,"2025-06-22T06:30:42.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922304,1750573842775,-300.0,0.00019407,2,"2025-06-22T06:30:42.775",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922305,1750573842786,-168.0,0.00019407,2,"2025-06-22T06:30:42.786",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922306,1750573842795,-150.0,0.00019415,2,"2025-06-22T06:30:42.795",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922307,1750573842805,-150.0,0.0001942,2,"2025-06-22T06:30:42.805",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922308,1750573842815,-150.0,0.00019424,2,"2025-06-22T06:30:42.815",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922309,1750573842824,-1000.0,0.00019424,2,"2025-06-22T06:30:42.824",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922310,1750573842834,-388.0,0.00019425,2,"2025-06-22T06:30:42.834",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922311,1750573842844,-1000.0,0.00019429,2,"2025-06-22T06:30:42.844",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922312,1750573842853,-150.0,0.00019431,2,"2025-06-22T06:30:42.853",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922313,1750573842865,-150.0,0.00019432,2,"2025-06-22T06:30:42.865",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922314,1750573842875,-150.0,0.00019433,2,"2025-06-22T06:30:42.875",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922315,1750573842884,-150.0,0.00019435,2,"2025-06-22T06:30:42.884",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922316,1750573842894,-151.22,0.00019441,2,"2025-06-22T06:30:42.894",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922317,1750573842904,-150.0,0.00019445,2,"2025-06-22T06:30:42.904",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922318,1750573842914,-848.82,0.0001945,2,"2025-06-22T06:30:42.914",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922319,1750573842924,-38543.39301735,0.00019451,2,"2025-06-22T06:30:42.924",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922320,1750573842934,-151.0,0.00019451,2,"2025-06-22T06:30:42.934",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922321,1750573842945,-848.82,0.00019451,2,"2025-06-22T06:30:42.945",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922322,1750573842955,-848.82,0.00019451,2,"2025-06-22T06:30:42.955",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922323,1750573842965,-848.82,0.00019451,2,"2025-06-22T06:30:42.965",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922324,1750573842975,-848.82,0.00019451,2,"2025-06-22T06:30:42.975",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922326,1750573842985,-848.82,0.00019451,2,"2025-06-22T06:30:42.985",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922327,1750573842995,-848.82,0.00019451,2,"2025-06-22T06:30:42.995",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922329,1750573843005,-500.0,0.00019451,2,"2025-06-22T06:30:43.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922331,1750573843014,-500.0,0.00019451,2,"2025-06-22T06:30:43.014",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922333,1750573843025,-500.0,0.00019451,2,"2025-06-22T06:30:43.025",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922335,1750573843035,-500.0,0.00019451,2,"2025-06-22T06:30:43.035",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922342,1750573843301,-500.0,0.00019451,2,"2025-06-22T06:30:43.301",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922343,1750573843313,-502.0,0.00019451,2,"2025-06-22T06:30:43.313",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922345,1750573843323,-150.0,0.00019451,2,"2025-06-22T06:30:43.323",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922346,1750573843334,-34672.33651769,0.00019451,2,"2025-06-22T06:30:43.334",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922347,1750573843344,-150.0,0.00019451,2,"2025-06-22T06:30:43.344",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922348,1750573843354,-1809.01132813,0.00019451,2,"2025-06-22T06:30:43.354",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922349,1750573843365,-666.0,0.00019451,2,"2025-06-22T06:30:43.365",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922350,1750573843375,-684.19100148,0.00019451,2,"2025-06-22T06:30:43.375",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922351,1750573843385,-1029.221732,0.00019452,2,"2025-06-22T06:30:43.385",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922352,1750573843397,-1029.221732,0.00019452,2,"2025-06-22T06:30:43.397",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922353,1750573843407,-1029.221732,0.00019452,2,"2025-06-22T06:30:43.407",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922354,1750573843417,-1029.221732,0.00019452,2,"2025-06-22T06:30:43.417",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922355,1750573843427,-151.0,0.00019452,2,"2025-06-22T06:30:43.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922356,1750573843437,-151.0,0.00019452,2,"2025-06-22T06:30:43.437",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922357,1750573843448,-153.933188,0.00019452,2,"2025-06-22T06:30:43.448",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922358,1750573843460,-151.0,0.00019452,2,"2025-06-22T06:30:43.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922359,1750573843471,-151.0,0.00019452,2,"2025-06-22T06:30:43.471",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922360,1750573843482,-151.0,0.00019452,2,"2025-06-22T06:30:43.482",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922361,1750573843493,-154.362309,0.00019452,2,"2025-06-22T06:30:43.493",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922362,1750573843503,-151.0,0.00019452,2,"2025-06-22T06:30:43.503",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922363,1750573843513,-151.0,0.00019452,2,"2025-06-22T06:30:43.513",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922364,1750573843523,-151.0,0.00019452,2,"2025-06-22T06:30:43.523",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922365,1750573843534,-151.0,0.00019452,2,"2025-06-22T06:30:43.534",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922366,1750573843546,-151.0,0.00019452,2,"2025-06-22T06:30:43.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922367,1750573843557,-151.0,0.00019452,2,"2025-06-22T06:30:43.557",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922368,1750573843568,-186.359546,0.00019452,2,"2025-06-22T06:30:43.568",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922369,1750573843579,-151.0,0.00019452,2,"2025-06-22T06:30:43.579",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922370,1750573843590,-151.419918,0.00019452,2,"2025-06-22T06:30:43.590",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922371,1750573843601,-151.0,0.00019452,2,"2025-06-22T06:30:43.601",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922372,1750573843612,-171.672728,0.00019452,2,"2025-06-22T06:30:43.612",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922373,1750573843622,-152.998945,0.00019452,2,"2025-06-22T06:30:43.622",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922374,1750573843632,-151.0,0.00019452,2,"2025-06-22T06:30:43.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922375,1750573843649,-151.0,0.00019452,2,"2025-06-22T06:30:43.649",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922376,1750573843659,-151.0,0.00019452,2,"2025-06-22T06:30:43.659",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922377,1750573843669,-151.0,0.00019452,2,"2025-06-22T06:30:43.669",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922378,1750573843679,-151.0,0.00019452,2,"2025-06-22T06:30:43.679",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922379,1750573843690,-151.0,0.00019452,2,"2025-06-22T06:30:43.690",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922380,1750573843700,-151.0,0.00019452,2,"2025-06-22T06:30:43.700",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922381,1750573843710,-151.0,0.00019452,2,"2025-06-22T06:30:43.710",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922382,1750573843720,-151.834044,0.00019452,2,"2025-06-22T06:30:43.720",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922383,1750573843730,-490.0,0.00019452,2,"2025-06-22T06:30:43.730",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922384,1750573843740,-490.0,0.00019452,2,"2025-06-22T06:30:43.740",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922385,1750573843750,-490.0,0.00019452,2,"2025-06-22T06:30:43.750",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922386,1750573843760,-151.0,0.00019452,2,"2025-06-22T06:30:43.760",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922387,1750573843770,-151.0,0.00019452,2,"2025-06-22T06:30:43.770",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922389,1750573843779,-151.0,0.00019452,2,"2025-06-22T06:30:43.779",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922391,1750573843790,-151.0,0.00019452,2,"2025-06-22T06:30:43.790",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922392,1750573843799,-500.25459612,0.00019452,2,"2025-06-22T06:30:43.799",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922393,1750573843810,-490.0,0.00019452,2,"2025-06-22T06:30:43.810",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922394,1750573843821,-156.584189,0.00019452,2,"2025-06-22T06:30:43.821",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922395,1750573843832,-710.85,0.00019452,2,"2025-06-22T06:30:43.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922396,1750573843842,-151.0,0.00019452,2,"2025-06-22T06:30:43.842",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922398,1750573843852,-151.0,0.00019452,2,"2025-06-22T06:30:43.852",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922399,1750573843863,-151.0,0.00019452,2,"2025-06-22T06:30:43.863",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922400,1750573843882,-151.0,0.00019452,2,"2025-06-22T06:30:43.882",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922401,1750573843895,-151.0,0.00019452,2,"2025-06-22T06:30:43.895",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922402,1750573843905,-490.0,0.00019452,2,"2025-06-22T06:30:43.905",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922403,1750573843916,-490.0,0.00019452,2,"2025-06-22T06:30:43.916",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922404,1750573843925,-490.0,0.00019452,2,"2025-06-22T06:30:43.925",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922405,1750573843935,-490.0,0.00019452,2,"2025-06-22T06:30:43.935",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922406,1750573843945,-501.973561,0.00019452,2,"2025-06-22T06:30:43.945",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922407,1750573843955,-501.973561,0.00019452,2,"2025-06-22T06:30:43.955",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922408,1750573843965,-501.973561,0.00019452,2,"2025-06-22T06:30:43.965",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922409,1750573843975,-501.973561,0.00019452,2,"2025-06-22T06:30:43.975",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922410,1750573843984,-490.0,0.00019452,2,"2025-06-22T06:30:43.984",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922411,1750573843994,-151.0,0.00019452,2,"2025-06-22T06:30:43.994",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922412,1750573844005,-151.0,0.00019452,2,"2025-06-22T06:30:44.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922413,1750573844014,-151.0,0.00019452,2,"2025-06-22T06:30:44.014",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922414,1750573844025,-151.0,0.00019452,2,"2025-06-22T06:30:44.025",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922415,1750573844035,-490.0,0.00019452,2,"2025-06-22T06:30:44.035",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922416,1750573844044,-500.0,0.00019452,2,"2025-06-22T06:30:44.044",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922418,1750573844054,-552.12,0.00019452,2,"2025-06-22T06:30:44.054",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922420,1750573844065,-490.0,0.00019452,2,"2025-06-22T06:30:44.065",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922421,1750573844075,-490.0,0.00019452,2,"2025-06-22T06:30:44.075",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922422,1750573844085,-490.0,0.00019452,2,"2025-06-22T06:30:44.085",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922423,1750573844095,-490.0,0.00019452,2,"2025-06-22T06:30:44.095",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922424,1750573844104,-490.0,0.00019452,2,"2025-06-22T06:30:44.104",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922425,1750573844114,-490.0,0.00019452,2,"2025-06-22T06:30:44.114",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922426,1750573844123,-490.0,0.00019452,2,"2025-06-22T06:30:44.123",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922427,1750573844133,-152.126494,0.00019452,2,"2025-06-22T06:30:44.133",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922428,1750573844145,-490.0,0.00019452,2,"2025-06-22T06:30:44.145",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922429,1750573844154,-490.0,0.00019452,2,"2025-06-22T06:30:44.154",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922430,1750573844164,-377.78302886,0.00019452,2,"2025-06-22T06:30:44.164",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922431,1750573844174,-490.0,0.00019452,2,"2025-06-22T06:30:44.174",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922432,1750573844183,-490.0,0.00019452,2,"2025-06-22T06:30:44.183",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922433,1750573844193,-490.0,0.00019452,2,"2025-06-22T06:30:44.193",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922434,1750573844203,-490.0,0.00019452,2,"2025-06-22T06:30:44.203",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922435,1750573844212,-490.0,0.00019452,2,"2025-06-22T06:30:44.212",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922436,1750573844222,-490.0,0.00019452,2,"2025-06-22T06:30:44.222",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922437,1750573844232,-151.0,0.00019452,2,"2025-06-22T06:30:44.232",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922438,1750573844242,-151.584366,0.00019452,2,"2025-06-22T06:30:44.242",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922439,1750573844252,-590.52,0.00019452,2,"2025-06-22T06:30:44.252",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922440,1750573844262,-490.0,0.00019452,2,"2025-06-22T06:30:44.262",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922441,1750573844271,-490.0,0.00019452,2,"2025-06-22T06:30:44.271",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922442,1750573844281,-823.24,0.00019452,2,"2025-06-22T06:30:44.281",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922443,1750573844291,-490.0,0.00019452,2,"2025-06-22T06:30:44.291",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922444,1750573844300,-490.0,0.00019452,2,"2025-06-22T06:30:44.300",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922445,1750573844310,-490.0,0.00019452,2,"2025-06-22T06:30:44.310",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922446,1750573844320,-490.0,0.00019452,2,"2025-06-22T06:30:44.320",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922447,1750573844330,-490.0,0.00019452,2,"2025-06-22T06:30:44.330",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922448,1750573844340,-490.0,0.00019452,2,"2025-06-22T06:30:44.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922449,1750573844349,-490.0,0.00019452,2,"2025-06-22T06:30:44.349",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922450,1750573844359,-907.07,0.00019452,2,"2025-06-22T06:30:44.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922451,1750573844370,-1230.93,0.00019452,2,"2025-06-22T06:30:44.370",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922452,1750573844380,-570.58,0.00019452,2,"2025-06-22T06:30:44.380",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922453,1750573844389,-570.58,0.00019452,2,"2025-06-22T06:30:44.389",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922454,1750573844399,-652.68,0.00019452,2,"2025-06-22T06:30:44.399",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922455,1750573844409,-490.0,0.00019452,2,"2025-06-22T06:30:44.409",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922456,1750573844419,-610.4,0.00019452,2,"2025-06-22T06:30:44.419",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922457,1750573844429,-490.0,0.00019452,2,"2025-06-22T06:30:44.429",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922458,1750573844439,-151.0,0.00019452,2,"2025-06-22T06:30:44.439",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922459,1750573844449,-151.0,0.00019452,2,"2025-06-22T06:30:44.449",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922460,1750573844458,-151.0,0.00019452,2,"2025-06-22T06:30:44.458",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922461,1750573844468,-151.0,0.00019452,2,"2025-06-22T06:30:44.468",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922462,1750573844478,-490.0,0.00019452,2,"2025-06-22T06:30:44.478",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922463,1750573844488,-490.0,0.00019452,2,"2025-06-22T06:30:44.488",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922464,1750573844497,-490.0,0.00019452,2,"2025-06-22T06:30:44.497",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922465,1750573844507,-435.08189989,0.00019452,2,"2025-06-22T06:30:44.507",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922466,1750573844517,-490.0,0.00019452,2,"2025-06-22T06:30:44.517",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922467,1750573844527,-151.0,0.00019452,2,"2025-06-22T06:30:44.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922468,1750573844536,-151.0,0.00019452,2,"2025-06-22T06:30:44.536",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922469,1750573844546,-151.0,0.00019452,2,"2025-06-22T06:30:44.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922470,1750573844556,-151.0,0.00019452,2,"2025-06-22T06:30:44.556",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922471,1750573844566,-669.17,0.00019452,2,"2025-06-22T06:30:44.566",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922472,1750573844576,-153.311394,0.00019452,2,"2025-06-22T06:30:44.576",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922473,1750573844585,-490.0,0.00019452,2,"2025-06-22T06:30:44.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922474,1750573844596,-151.0,0.00019452,2,"2025-06-22T06:30:44.596",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922475,1750573844606,-151.0,0.00019452,2,"2025-06-22T06:30:44.606",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922476,1750573844616,-247.799281,0.00019452,2,"2025-06-22T06:30:44.616",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922477,1750573844626,-490.0,0.00019452,2,"2025-06-22T06:30:44.626",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922478,1750573844635,-490.0,0.00019452,2,"2025-06-22T06:30:44.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922479,1750573844646,-851.51,0.00019452,2,"2025-06-22T06:30:44.646",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922480,1750573844655,-490.0,0.00019452,2,"2025-06-22T06:30:44.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922481,1750573844666,-918.6,0.00019452,2,"2025-06-22T06:30:44.666",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922482,1750573844676,-490.0,0.00019452,2,"2025-06-22T06:30:44.676",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922483,1750573844686,-490.0,0.00019452,2,"2025-06-22T06:30:44.686",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922484,1750573844696,-490.0,0.00019452,2,"2025-06-22T06:30:44.696",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922485,1750573844706,-151.0,0.00019452,2,"2025-06-22T06:30:44.706",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922486,1750573844716,-151.0,0.00019452,2,"2025-06-22T06:30:44.716",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922487,1750573844726,-151.0,0.00019452,2,"2025-06-22T06:30:44.726",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922488,1750573844735,-490.0,0.00019452,2,"2025-06-22T06:30:44.735",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922489,1750573844745,-490.0,0.00019452,2,"2025-06-22T06:30:44.745",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922490,1750573844754,-490.0,0.00019452,2,"2025-06-22T06:30:44.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922491,1750573844764,-176.81507,0.00019452,2,"2025-06-22T06:30:44.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922492,1750573844774,-490.0,0.00019452,2,"2025-06-22T06:30:44.774",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922493,1750573844784,-490.0,0.00019452,2,"2025-06-22T06:30:44.784",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922494,1750573844794,-490.0,0.00019452,2,"2025-06-22T06:30:44.794",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922495,1750573844804,-490.0,0.00019452,2,"2025-06-22T06:30:44.804",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922496,1750573844813,-490.0,0.00019452,2,"2025-06-22T06:30:44.813",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922497,1750573844823,-151.0,0.00019452,2,"2025-06-22T06:30:44.823",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922498,1750573844832,-151.0,0.00019452,2,"2025-06-22T06:30:44.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922499,1750573844841,-151.0,0.00019452,2,"2025-06-22T06:30:44.841",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922500,1750573844851,-1000.0,0.00019452,2,"2025-06-22T06:30:44.851",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922501,1750573844864,-490.0,0.00019452,2,"2025-06-22T06:30:44.864",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922502,1750573844876,-490.0,0.00019452,2,"2025-06-22T06:30:44.876",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922503,1750573844885,-881.74,0.00019452,2,"2025-06-22T06:30:44.885",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922504,1750573844896,-490.0,0.00019452,2,"2025-06-22T06:30:44.896",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922505,1750573844906,-490.0,0.00019452,2,"2025-06-22T06:30:44.906",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922506,1750573844915,-490.0,0.00019452,2,"2025-06-22T06:30:44.915",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922507,1750573844924,-1148.58,0.00019452,2,"2025-06-22T06:30:44.924",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922508,1750573844934,-490.0,0.00019452,2,"2025-06-22T06:30:44.934",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922509,1750573844946,-490.0,0.00019452,2,"2025-06-22T06:30:44.946",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922510,1750573844956,-490.0,0.00019452,2,"2025-06-22T06:30:44.956",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922511,1750573844966,-490.0,0.00019452,2,"2025-06-22T06:30:44.966",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922512,1750573844977,-490.0,0.00019452,2,"2025-06-22T06:30:44.977",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922513,1750573844986,-428.9429762,0.00019452,2,"2025-06-22T06:30:44.986",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922514,1750573844996,-490.0,0.00019452,2,"2025-06-22T06:30:44.996",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922515,1750573845006,-490.0,0.00019452,2,"2025-06-22T06:30:45.006",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922516,1750573845016,-490.0,0.00019452,2,"2025-06-22T06:30:45.016",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922517,1750573845027,-421.05,0.00019452,2,"2025-06-22T06:30:45.027",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922518,1750573845037,-490.0,0.00019452,2,"2025-06-22T06:30:45.037",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922519,1750573845046,-490.0,0.00019452,2,"2025-06-22T06:30:45.046",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922520,1750573845056,-490.0,0.00019452,2,"2025-06-22T06:30:45.056",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922521,1750573845067,-490.0,0.00019452,2,"2025-06-22T06:30:45.067",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922522,1750573845078,-151.0,0.00019452,2,"2025-06-22T06:30:45.078",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922523,1750573845088,-151.0,0.00019452,2,"2025-06-22T06:30:45.088",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922524,1750573845098,-151.0,0.00019452,2,"2025-06-22T06:30:45.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922525,1750573845108,-152.919201,0.00019452,2,"2025-06-22T06:30:45.108",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922526,1750573845117,-490.0,0.00019452,2,"2025-06-22T06:30:45.117",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922527,1750573845127,-490.0,0.00019452,2,"2025-06-22T06:30:45.127",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922528,1750573845137,-490.0,0.00019452,2,"2025-06-22T06:30:45.137",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922529,1750573845148,-490.0,0.00019452,2,"2025-06-22T06:30:45.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922530,1750573845158,-490.0,0.00019452,2,"2025-06-22T06:30:45.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922531,1750573845168,-490.0,0.00019452,2,"2025-06-22T06:30:45.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922532,1750573845178,-490.0,0.00019452,2,"2025-06-22T06:30:45.178",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922533,1750573845188,-490.0,0.00019452,2,"2025-06-22T06:30:45.188",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922534,1750573845198,-490.0,0.00019452,2,"2025-06-22T06:30:45.198",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922535,1750573845207,-490.0,0.00019452,2,"2025-06-22T06:30:45.207",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922536,1750573845217,-539.32,0.00019452,2,"2025-06-22T06:30:45.217",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922537,1750573845227,-490.0,0.00019452,2,"2025-06-22T06:30:45.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922538,1750573845237,-490.0,0.00019452,2,"2025-06-22T06:30:45.237",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922539,1750573845247,-490.0,0.00019452,2,"2025-06-22T06:30:45.247",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922540,1750573845257,-490.0,0.00019452,2,"2025-06-22T06:30:45.257",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922541,1750573845267,-151.0,0.00019452,2,"2025-06-22T06:30:45.267",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922542,1750573845277,-151.0,0.00019452,2,"2025-06-22T06:30:45.277",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922543,1750573845286,-181.524814,0.00019452,2,"2025-06-22T06:30:45.286",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922544,1750573845296,-490.0,0.00019452,2,"2025-06-22T06:30:45.296",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922545,1750573845306,-490.0,0.00019452,2,"2025-06-22T06:30:45.306",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922546,1750573845316,-490.0,0.00019452,2,"2025-06-22T06:30:45.316",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922547,1750573845326,-151.0,0.00019452,2,"2025-06-22T06:30:45.326",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922548,1750573845336,-151.0,0.00019452,2,"2025-06-22T06:30:45.336",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922549,1750573845346,-151.0,0.00019452,2,"2025-06-22T06:30:45.346",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922550,1750573845356,-153.726719,0.00019452,2,"2025-06-22T06:30:45.356",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922551,1750573845366,-151.827622,0.00019452,2,"2025-06-22T06:30:45.366",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922552,1750573845376,-244.26379,0.00019452,2,"2025-06-22T06:30:45.376",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922553,1750573845386,-490.0,0.00019452,2,"2025-06-22T06:30:45.386",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922554,1750573845397,-244.26379,0.00019452,2,"2025-06-22T06:30:45.397",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922555,1750573845408,-244.26379,0.00019452,2,"2025-06-22T06:30:45.408",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922556,1750573845418,-517.54037204,0.00019452,2,"2025-06-22T06:30:45.418",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922557,1750573845428,-490.0,0.00019452,2,"2025-06-22T06:30:45.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922558,1750573845438,-244.26379,0.00019452,2,"2025-06-22T06:30:45.438",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922559,1750573845447,-244.26379,0.00019452,2,"2025-06-22T06:30:45.447",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922560,1750573845457,-244.26379,0.00019452,2,"2025-06-22T06:30:45.457",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922561,1750573845467,-490.0,0.00019452,2,"2025-06-22T06:30:45.467",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922562,1750573845481,-490.0,0.00019452,2,"2025-06-22T06:30:45.481",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922563,1750573845499,-490.0,0.00019452,2,"2025-06-22T06:30:45.499",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922564,1750573845515,-490.0,0.00019452,2,"2025-06-22T06:30:45.515",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922565,1750573845529,-515.1339613,0.00019452,2,"2025-06-22T06:30:45.529",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922566,1750573845547,-1119.38,0.00019452,2,"2025-06-22T06:30:45.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922567,1750573845563,-490.0,0.00019452,2,"2025-06-22T06:30:45.563",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922568,1750573845579,-498.88260517,0.00019452,2,"2025-06-22T06:30:45.579",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922569,1750573845592,-490.0,0.00019452,2,"2025-06-22T06:30:45.592",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922570,1750573845607,-319.34731282,0.00019452,2,"2025-06-22T06:30:45.607",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922571,1750573845623,-151.0,0.00019452,2,"2025-06-22T06:30:45.623",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922572,1750573845639,-151.0,0.00019452,2,"2025-06-22T06:30:45.639",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922573,1750573845655,-151.0,0.00019452,2,"2025-06-22T06:30:45.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922574,1750573845670,-490.0,0.00019452,2,"2025-06-22T06:30:45.670",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922575,1750573845688,-151.0,0.00019452,2,"2025-06-22T06:30:45.688",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922576,1750573845704,-680.02,0.00019452,2,"2025-06-22T06:30:45.704",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922577,1750573845719,-490.0,0.00019452,2,"2025-06-22T06:30:45.719",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922578,1750573845737,-244.76065557,0.00019452,2,"2025-06-22T06:30:45.737",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922579,1750573845751,-491.05939628,0.00019452,2,"2025-06-22T06:30:45.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922580,1750573845764,-490.0,0.00019452,2,"2025-06-22T06:30:45.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922581,1750573845777,-490.0,0.00019452,2,"2025-06-22T06:30:45.777",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922582,1750573845792,-490.0,0.00019452,2,"2025-06-22T06:30:45.792",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922583,1750573845807,-490.0,0.00019452,2,"2025-06-22T06:30:45.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922584,1750573845818,-491.49,0.00019452,2,"2025-06-22T06:30:45.818",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922585,1750573845832,-490.0,0.00019452,2,"2025-06-22T06:30:45.832",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922586,1750573845847,-279.675908,0.00019452,2,"2025-06-22T06:30:45.847",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922587,1750573845859,-279.675908,0.00019452,2,"2025-06-22T06:30:45.859",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922588,1750573845875,-279.675908,0.00019452,2,"2025-06-22T06:30:45.875",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922589,1750573845888,-213.59842391,0.00019452,2,"2025-06-22T06:30:45.888",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922590,1750573845901,-279.675908,0.00019452,2,"2025-06-22T06:30:45.901",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922591,1750573845915,-279.675908,0.00019452,2,"2025-06-22T06:30:45.915",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922592,1750573845929,-279.675908,0.00019452,2,"2025-06-22T06:30:45.929",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922593,1750573845941,-490.0,0.00019452,2,"2025-06-22T06:30:45.941",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922594,1750573845955,-490.0,0.00019452,2,"2025-06-22T06:30:45.955",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922595,1750573845969,-490.0,0.00019452,2,"2025-06-22T06:30:45.969",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922596,1750573845981,-490.0,0.00019452,2,"2025-06-22T06:30:45.981",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922597,1750573845994,-490.0,0.00019452,2,"2025-06-22T06:30:45.994",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922598,1750573846007,-228.59134019,0.00019452,2,"2025-06-22T06:30:46.007",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922599,1750573846020,-490.0,0.00019452,2,"2025-06-22T06:30:46.020",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922600,1750573846040,-490.0,0.00019452,2,"2025-06-22T06:30:46.040",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922601,1750573846053,-490.0,0.00019452,2,"2025-06-22T06:30:46.053",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922602,1750573846066,-490.0,0.00019452,2,"2025-06-22T06:30:46.066",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922603,1750573846079,-490.0,0.00019452,2,"2025-06-22T06:30:46.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922604,1750573846092,-490.0,0.00019452,2,"2025-06-22T06:30:46.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922605,1750573846104,-151.0,0.00019452,2,"2025-06-22T06:30:46.104",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922606,1750573846117,-151.0,0.00019452,2,"2025-06-22T06:30:46.117",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922607,1750573846130,-502.269256,0.00019452,2,"2025-06-22T06:30:46.130",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922608,1750573846143,-493.36185127,0.00019452,2,"2025-06-22T06:30:46.143",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922609,1750573846156,-490.0,0.00019452,2,"2025-06-22T06:30:46.156",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922610,1750573846169,-151.0,0.00019452,2,"2025-06-22T06:30:46.169",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922612,1750573846182,-290.209463,0.00019452,2,"2025-06-22T06:30:46.182",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922613,1750573846196,-490.0,0.00019452,2,"2025-06-22T06:30:46.196",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922614,1750573846209,-698.45,0.00019452,2,"2025-06-22T06:30:46.209",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922615,1750573846221,-494.90000905,0.00019452,2,"2025-06-22T06:30:46.221",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922616,1750573846233,-151.0,0.00019452,2,"2025-06-22T06:30:46.233",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922617,1750573846246,-151.0,0.00019452,2,"2025-06-22T06:30:46.246",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922618,1750573846258,-151.0,0.00019452,2,"2025-06-22T06:30:46.258",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922619,1750573846271,-151.0,0.00019452,2,"2025-06-22T06:30:46.271",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922620,1750573846285,-151.0,0.00019452,2,"2025-06-22T06:30:46.285",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922621,1750573846297,-151.0,0.00019452,2,"2025-06-22T06:30:46.297",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922622,1750573846311,-151.0,0.00019452,2,"2025-06-22T06:30:46.311",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922623,1750573846323,-151.0,0.00019452,2,"2025-06-22T06:30:46.323",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922624,1750573846336,-151.0,0.00019452,2,"2025-06-22T06:30:46.336",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922625,1750573846348,-945.565872,0.00019452,2,"2025-06-22T06:30:46.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922626,1750573846362,-945.565872,0.00019452,2,"2025-06-22T06:30:46.362",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922627,1750573846375,-151.0,0.00019452,2,"2025-06-22T06:30:46.375",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922628,1750573846388,-151.0,0.00019452,2,"2025-06-22T06:30:46.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922629,1750573846401,-152.132589,0.00019452,2,"2025-06-22T06:30:46.401",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922630,1750573846414,-151.0,0.00019452,2,"2025-06-22T06:30:46.414",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922631,1750573846427,-151.0,0.00019452,2,"2025-06-22T06:30:46.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922632,1750573846441,-200.536682,0.00019452,2,"2025-06-22T06:30:46.441",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922633,1750573846454,-151.0,0.00019452,2,"2025-06-22T06:30:46.454",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922634,1750573846467,-151.0,0.00019452,2,"2025-06-22T06:30:46.467",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922635,1750573846480,-151.0,0.00019452,2,"2025-06-22T06:30:46.480",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922636,1750573846493,-151.0,0.00019452,2,"2025-06-22T06:30:46.493",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922637,1750573846505,-151.0,0.00019452,2,"2025-06-22T06:30:46.505",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922638,1750573846519,-151.0,0.00019452,2,"2025-06-22T06:30:46.519",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922639,1750573846531,-151.0,0.00019452,2,"2025-06-22T06:30:46.531",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922640,1750573846544,-151.0,0.00019452,2,"2025-06-22T06:30:46.544",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922641,1750573846557,-151.0,0.00019452,2,"2025-06-22T06:30:46.557",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922642,1750573846570,-151.0,0.00019452,2,"2025-06-22T06:30:46.570",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922643,1750573846583,-151.0,0.00019452,2,"2025-06-22T06:30:46.583",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922644,1750573846596,-151.0,0.00019452,2,"2025-06-22T06:30:46.596",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922645,1750573846608,-151.0,0.00019452,2,"2025-06-22T06:30:46.608",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922646,1750573846622,-151.0,0.00019452,2,"2025-06-22T06:30:46.622",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922647,1750573846635,-201.216175,0.00019452,2,"2025-06-22T06:30:46.635",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922648,1750573846649,-765.681044,0.00019452,2,"2025-06-22T06:30:46.649",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922649,1750573846661,-765.681044,0.00019452,2,"2025-06-22T06:30:46.661",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922650,1750573846674,-765.681044,0.00019452,2,"2025-06-22T06:30:46.674",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922651,1750573846688,-151.66978,0.00019452,2,"2025-06-22T06:30:46.688",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922652,1750573846700,-151.0,0.00019452,2,"2025-06-22T06:30:46.700",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922653,1750573846713,-151.0,0.00019452,2,"2025-06-22T06:30:46.713",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922654,1750573846726,-151.0,0.00019452,2,"2025-06-22T06:30:46.726",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922655,1750573846739,-151.0,0.00019452,2,"2025-06-22T06:30:46.739",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922656,1750573846752,-151.0,0.00019452,2,"2025-06-22T06:30:46.752",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922657,1750573846764,-151.0,0.00019452,2,"2025-06-22T06:30:46.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922658,1750573846776,-225.804174,0.00019452,2,"2025-06-22T06:30:46.776",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922659,1750573846788,-251.458436,0.00019452,2,"2025-06-22T06:30:46.788",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922660,1750573846801,-251.458436,0.00019452,2,"2025-06-22T06:30:46.801",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922661,1750573846814,-251.458436,0.00019452,2,"2025-06-22T06:30:46.814",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922662,1750573846827,-251.458436,0.00019452,2,"2025-06-22T06:30:46.827",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922663,1750573846840,-251.458436,0.00019452,2,"2025-06-22T06:30:46.840",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922664,1750573846853,-251.458436,0.00019452,2,"2025-06-22T06:30:46.853",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922665,1750573846866,-151.0,0.00019452,2,"2025-06-22T06:30:46.866",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922666,1750573846879,-151.0,0.00019452,2,"2025-06-22T06:30:46.879",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922667,1750573846892,-254.221791,0.00019452,2,"2025-06-22T06:30:46.892",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922668,1750573846904,-152.714944,0.00019452,2,"2025-06-22T06:30:46.904",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922669,1750573846917,-151.0,0.00019452,2,"2025-06-22T06:30:46.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922670,1750573846930,-151.0,0.00019452,2,"2025-06-22T06:30:46.930",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922671,1750573846943,-151.0,0.00019452,2,"2025-06-22T06:30:46.943",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922672,1750573846956,-151.0,0.00019452,2,"2025-06-22T06:30:46.956",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922673,1750573846968,-151.0,0.00019452,2,"2025-06-22T06:30:46.968",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922674,1750573846980,-151.0,0.00019452,2,"2025-06-22T06:30:46.980",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922675,1750573846993,-151.0,0.00019452,2,"2025-06-22T06:30:46.993",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922676,1750573847005,-151.0,0.00019452,2,"2025-06-22T06:30:47.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922677,1750573847018,-151.0,0.00019452,2,"2025-06-22T06:30:47.018",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922678,1750573847030,-500.95374439,0.00019473,2,"2025-06-22T06:30:47.030",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922679,1750573847042,-500.24791892,0.00019473,2,"2025-06-22T06:30:47.042",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922680,1750573847055,-500.0,0.00019473,2,"2025-06-22T06:30:47.055",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922681,1750573847068,-500.0,0.00019473,2,"2025-06-22T06:30:47.068",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922682,1750573847080,-500.50267874,0.00019473,2,"2025-06-22T06:30:47.080",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922683,1750573847093,-500.43012814,0.00019473,2,"2025-06-22T06:30:47.093",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922684,1750573847105,-500.0,0.00019473,2,"2025-06-22T06:30:47.105",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922685,1750573847118,-500.0,0.00019473,2,"2025-06-22T06:30:47.118",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922686,1750573847132,-367.84689339,0.00019473,2,"2025-06-22T06:30:47.132",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922687,1750573847145,-500.64588502,0.00019473,2,"2025-06-22T06:30:47.145",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922688,1750573847158,-500.0,0.00019473,2,"2025-06-22T06:30:47.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922689,1750573847171,-500.0,0.00019473,2,"2025-06-22T06:30:47.171",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922690,1750573847184,-528.80985038,0.00019473,2,"2025-06-22T06:30:47.184",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922691,1750573847197,-500.0,0.00019473,2,"2025-06-22T06:30:47.197",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922692,1750573847209,-501.973561,0.00019473,2,"2025-06-22T06:30:47.209",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922693,1750573847221,-501.973561,0.00019473,2,"2025-06-22T06:30:47.221",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922694,1750573847234,-8672.75225676,0.00019484,2,"2025-06-22T06:30:47.234",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922695,1750573847246,-168.0,0.00019509,2,"2025-06-22T06:30:47.246",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922696,1750573847259,-166.76,0.0001953,2,"2025-06-22T06:30:47.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922697,1750573847271,-3545.63100025,0.00019537,2,"2025-06-22T06:30:47.271",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922698,1750573847284,-2500.0,0.00019571,2,"2025-06-22T06:30:47.284",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922699,1750573847296,-848.82,0.00019577,2,"2025-06-22T06:30:47.296",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922700,1750573847308,-168.0,0.00019581,2,"2025-06-22T06:30:47.308",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922701,1750573847321,-2500.0,0.00019619,2,"2025-06-22T06:30:47.321",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922702,1750573847333,-162.35736245,0.00019626,2,"2025-06-22T06:30:47.333",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922703,1750573847345,-300.0,0.00019631,2,"2025-06-22T06:30:47.345",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922704,1750573847357,-1953.7037685,0.00019664,2,"2025-06-22T06:30:47.357",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922705,1750573847370,-44340.09749304,0.000197,2,"2025-06-22T06:30:47.370",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922706,1750573847383,-151.0,0.00019713,2,"2025-06-22T06:30:47.383",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922707,1750573847395,-300.0,0.00019713,2,"2025-06-22T06:30:47.395",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922708,1750573847408,-244.82628641,0.00019717,2,"2025-06-22T06:30:47.408",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922709,1750573847420,-300.0,0.00019725,2,"2025-06-22T06:30:47.420",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922710,1750573847432,-151.0,0.00019725,2,"2025-06-22T06:30:47.432",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922711,1750573847445,-151.0,0.00019725,2,"2025-06-22T06:30:47.445",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922712,1750573847458,-244.26379,0.00019725,2,"2025-06-22T06:30:47.458",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922713,1750573847470,-244.26379,0.00019725,2,"2025-06-22T06:30:47.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922714,1750573847482,-279.675908,0.00019725,2,"2025-06-22T06:30:47.482",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922715,1750573847495,-279.675908,0.00019725,2,"2025-06-22T06:30:47.495",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922716,1750573847508,-848.82,0.00019725,2,"2025-06-22T06:30:47.508",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922717,1750573847521,-848.82,0.00019725,2,"2025-06-22T06:30:47.521",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922718,1750573847533,-848.82,0.00019725,2,"2025-06-22T06:30:47.533",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922719,1750573847545,-848.82,0.00019725,2,"2025-06-22T06:30:47.545",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922720,1750573847558,-848.82,0.00019725,2,"2025-06-22T06:30:47.558",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922721,1750573847570,-151.0,0.00019725,2,"2025-06-22T06:30:47.570",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922722,1750573847583,-151.0,0.00019725,2,"2025-06-22T06:30:47.583",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922723,1750573847595,-151.0,0.00019725,2,"2025-06-22T06:30:47.595",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922724,1750573847608,-151.0,0.00019725,2,"2025-06-22T06:30:47.608",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922725,1750573847620,-1029.221732,0.00019726,2,"2025-06-22T06:30:47.620",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922726,1750573847632,-1029.221732,0.00019726,2,"2025-06-22T06:30:47.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922727,1750573847646,-1029.221732,0.00019726,2,"2025-06-22T06:30:47.646",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922728,1750573847659,-1029.221732,0.00019726,2,"2025-06-22T06:30:47.659",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922729,1750573847671,-151.0,0.00019726,2,"2025-06-22T06:30:47.671",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922730,1750573847683,-151.0,0.00019726,2,"2025-06-22T06:30:47.683",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922731,1750573847695,-151.0,0.00019726,2,"2025-06-22T06:30:47.695",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922732,1750573847708,-151.0,0.00019726,2,"2025-06-22T06:30:47.708",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922733,1750573847721,-151.0,0.00019726,2,"2025-06-22T06:30:47.721",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922734,1750573847733,-151.0,0.00019726,2,"2025-06-22T06:30:47.733",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922735,1750573847746,-151.0,0.00019726,2,"2025-06-22T06:30:47.746",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922736,1750573847758,-151.0,0.00019726,2,"2025-06-22T06:30:47.758",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922737,1750573847771,-151.0,0.00019726,2,"2025-06-22T06:30:47.771",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922738,1750573847784,-151.0,0.00019726,2,"2025-06-22T06:30:47.784",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922739,1750573847797,-151.0,0.00019726,2,"2025-06-22T06:30:47.797",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922740,1750573847809,-151.0,0.00019726,2,"2025-06-22T06:30:47.809",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922741,1750573847821,-218.484371,0.00019726,2,"2025-06-22T06:30:47.821",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922742,1750573847834,-490.0,0.00019726,2,"2025-06-22T06:30:47.834",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922743,1750573847846,-490.0,0.00019726,2,"2025-06-22T06:30:47.846",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922744,1750573847860,-490.0,0.00019726,2,"2025-06-22T06:30:47.860",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922745,1750573847876,-151.0,0.00019726,2,"2025-06-22T06:30:47.876",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922746,1750573847888,-151.0,0.00019726,2,"2025-06-22T06:30:47.888",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922747,1750573847900,-151.0,0.00019726,2,"2025-06-22T06:30:47.900",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922748,1750573847913,-490.0,0.00019726,2,"2025-06-22T06:30:47.913",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922749,1750573847925,-710.85,0.00019726,2,"2025-06-22T06:30:47.925",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922750,1750573847938,-214.588047,0.00019726,2,"2025-06-22T06:30:47.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922751,1750573847952,-503.54666755,0.00019726,2,"2025-06-22T06:30:47.952",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922752,1750573847965,-490.0,0.00019726,2,"2025-06-22T06:30:47.965",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922753,1750573847976,-490.0,0.00019726,2,"2025-06-22T06:30:47.976",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922754,1750573847988,-490.0,0.00019726,2,"2025-06-22T06:30:47.988",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922755,1750573848000,-501.973561,0.00019726,2,"2025-06-22T06:30:48.000",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922756,1750573848013,-501.973561,0.00019726,2,"2025-06-22T06:30:48.013",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922757,1750573848026,-501.973561,0.00019726,2,"2025-06-22T06:30:48.026",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922758,1750573848038,-501.973561,0.00019726,2,"2025-06-22T06:30:48.038",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922759,1750573848047,-501.973561,0.00019726,2,"2025-06-22T06:30:48.047",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922760,1750573848056,-501.973561,0.00019726,2,"2025-06-22T06:30:48.056",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922761,1750573848065,-490.0,0.00019726,2,"2025-06-22T06:30:48.065",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922762,1750573848074,-196.0,0.00019726,2,"2025-06-22T06:30:48.074",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922763,1750573848083,-490.0,0.00019726,2,"2025-06-22T06:30:48.083",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922764,1750573848092,-500.0,0.00019726,2,"2025-06-22T06:30:48.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922765,1750573848102,-552.12,0.00019726,2,"2025-06-22T06:30:48.102",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922766,1750573848112,-490.0,0.00019726,2,"2025-06-22T06:30:48.112",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922767,1750573848121,-490.0,0.00019726,2,"2025-06-22T06:30:48.121",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922768,1750573848131,-490.0,0.00019726,2,"2025-06-22T06:30:48.131",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922769,1750573848140,-269.05808254,0.00019726,2,"2025-06-22T06:30:48.140",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922770,1750573848151,-490.0,0.00019726,2,"2025-06-22T06:30:48.151",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922771,1750573848160,-490.0,0.00019726,2,"2025-06-22T06:30:48.160",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922772,1750573848170,-490.0,0.00019726,2,"2025-06-22T06:30:48.170",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922773,1750573848180,-490.0,0.00019726,2,"2025-06-22T06:30:48.180",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922774,1750573848189,-490.0,0.00019726,2,"2025-06-22T06:30:48.189",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922775,1750573848199,-490.0,0.00019726,2,"2025-06-22T06:30:48.199",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922776,1750573848735,-430.42583501,0.00019726,2,"2025-06-22T06:30:48.735",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922777,1750573848764,-297.11616582,0.00019726,2,"2025-06-22T06:30:48.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922778,1750573848776,-490.0,0.00019726,2,"2025-06-22T06:30:48.776",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922779,1750573848786,-236.51485456,0.00019726,2,"2025-06-22T06:30:48.786",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922780,1750573848796,-490.0,0.00019726,2,"2025-06-22T06:30:48.796",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922781,1750573848805,-590.52,0.00019726,2,"2025-06-22T06:30:48.805",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922782,1750573848815,-490.0,0.00019726,2,"2025-06-22T06:30:48.815",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922783,1750573848825,-490.0,0.00019726,2,"2025-06-22T06:30:48.825",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922784,1750573848835,-823.24,0.00019726,2,"2025-06-22T06:30:48.835",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922785,1750573848845,-508.91340337,0.00019726,2,"2025-06-22T06:30:48.845",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922786,1750573848855,-490.0,0.00019726,2,"2025-06-22T06:30:48.855",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922787,1750573848867,-490.0,0.00019726,2,"2025-06-22T06:30:48.867",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922788,1750573848878,-490.0,0.00019726,2,"2025-06-22T06:30:48.878",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922789,1750573848887,-490.0,0.00019726,2,"2025-06-22T06:30:48.887",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922790,1750573848897,-490.0,0.00019726,2,"2025-06-22T06:30:48.897",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922791,1750573848906,-490.0,0.00019726,2,"2025-06-22T06:30:48.906",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922792,1750573848917,-907.07,0.00019726,2,"2025-06-22T06:30:48.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922793,1750573848927,-1230.93,0.00019726,2,"2025-06-22T06:30:48.927",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922794,1750573848937,-570.58,0.00019726,2,"2025-06-22T06:30:48.937",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922795,1750573848948,-652.68,0.00019726,2,"2025-06-22T06:30:48.948",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922796,1750573848958,-490.0,0.00019726,2,"2025-06-22T06:30:48.958",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922797,1750573848968,-610.4,0.00019726,2,"2025-06-22T06:30:48.968",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922798,1750573848977,-490.0,0.00019726,2,"2025-06-22T06:30:48.977",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922799,1750573848986,-151.0,0.00019726,2,"2025-06-22T06:30:48.986",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922800,1750573848995,-155.924061,0.00019726,2,"2025-06-22T06:30:48.995",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922801,1750573849005,-490.0,0.00019726,2,"2025-06-22T06:30:49.005",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922802,1750573849014,-490.0,0.00019726,2,"2025-06-22T06:30:49.014",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922803,1750573849024,-490.0,0.00019726,2,"2025-06-22T06:30:49.024",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922804,1750573849034,-506.24993708,0.00019726,2,"2025-06-22T06:30:49.034",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922805,1750573849043,-698.26,0.00019726,2,"2025-06-22T06:30:49.043",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922806,1750573849053,-151.0,0.00019726,2,"2025-06-22T06:30:49.053",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922807,1750573849062,-669.17,0.00019726,2,"2025-06-22T06:30:49.062",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922808,1750573849072,-151.0,0.00019726,2,"2025-06-22T06:30:49.072",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922809,1750573849081,-179.155157,0.00019726,2,"2025-06-22T06:30:49.081",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922810,1750573849091,-490.0,0.00019726,2,"2025-06-22T06:30:49.091",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922811,1750573849100,-490.0,0.00019726,2,"2025-06-22T06:30:49.100",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922812,1750573849110,-490.0,0.00019726,2,"2025-06-22T06:30:49.110",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922813,1750573849119,-851.51,0.00019726,2,"2025-06-22T06:30:49.119",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922814,1750573849128,-490.0,0.00019726,2,"2025-06-22T06:30:49.128",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922815,1750573849138,-918.6,0.00019726,2,"2025-06-22T06:30:49.138",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922816,1750573849148,-490.0,0.00019726,2,"2025-06-22T06:30:49.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922817,1750573849158,-490.0,0.00019726,2,"2025-06-22T06:30:49.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922818,1750573849167,-490.0,0.00019726,2,"2025-06-22T06:30:49.167",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922819,1750573849177,-231.272661,0.00019726,2,"2025-06-22T06:30:49.177",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922820,1750573849187,-490.0,0.00019726,2,"2025-06-22T06:30:49.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922821,1750573849196,-517.26624548,0.00019726,2,"2025-06-22T06:30:49.196",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922822,1750573849206,-490.0,0.00019726,2,"2025-06-22T06:30:49.206",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922823,1750573849216,-490.0,0.00019726,2,"2025-06-22T06:30:49.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922824,1750573849225,-490.0,0.00019726,2,"2025-06-22T06:30:49.225",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922825,1750573849234,-490.0,0.00019726,2,"2025-06-22T06:30:49.234",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922826,1750573849243,-490.0,0.00019726,2,"2025-06-22T06:30:49.243",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922827,1750573849252,-151.0,0.00019726,2,"2025-06-22T06:30:49.252",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922828,1750573849262,-151.0,0.00019726,2,"2025-06-22T06:30:49.262",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922829,1750573849271,-151.0,0.00019726,2,"2025-06-22T06:30:49.271",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922830,1750573849280,-1000.0,0.00019726,2,"2025-06-22T06:30:49.280",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922831,1750573849290,-490.0,0.00019726,2,"2025-06-22T06:30:49.290",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922832,1750573849299,-490.0,0.00019726,2,"2025-06-22T06:30:49.299",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922833,1750573849309,-881.74,0.00019726,2,"2025-06-22T06:30:49.309",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922834,1750573849318,-490.0,0.00019726,2,"2025-06-22T06:30:49.318",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922835,1750573849328,-490.0,0.00019726,2,"2025-06-22T06:30:49.328",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922836,1750573849338,-490.0,0.00019726,2,"2025-06-22T06:30:49.338",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922837,1750573849348,-1148.58,0.00019726,2,"2025-06-22T06:30:49.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922838,1750573849358,-490.0,0.00019726,2,"2025-06-22T06:30:49.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922839,1750573849368,-490.0,0.00019726,2,"2025-06-22T06:30:49.368",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922840,1750573849378,-490.0,0.00019726,2,"2025-06-22T06:30:49.378",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922841,1750573849388,-490.0,0.00019726,2,"2025-06-22T06:30:49.388",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922842,1750573849398,-490.0,0.00019726,2,"2025-06-22T06:30:49.398",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922843,1750573849408,-414.7155134,0.00019726,2,"2025-06-22T06:30:49.408",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922844,1750573849418,-490.0,0.00019726,2,"2025-06-22T06:30:49.418",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922845,1750573849428,-490.0,0.00019726,2,"2025-06-22T06:30:49.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922846,1750573849438,-490.0,0.00019726,2,"2025-06-22T06:30:49.438",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922847,1750573849448,-490.0,0.00019726,2,"2025-06-22T06:30:49.448",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922848,1750573849459,-490.0,0.00019726,2,"2025-06-22T06:30:49.459",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922849,1750573849469,-490.0,0.00019726,2,"2025-06-22T06:30:49.469",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922850,1750573849479,-394.93209564,0.00019726,2,"2025-06-22T06:30:49.479",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922851,1750573849490,-490.0,0.00019726,2,"2025-06-22T06:30:49.490",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922852,1750573849500,-490.0,0.00019726,2,"2025-06-22T06:30:49.500",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922853,1750573849510,-490.0,0.00019726,2,"2025-06-22T06:30:49.510",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922854,1750573849520,-490.0,0.00019726,2,"2025-06-22T06:30:49.520",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922855,1750573849532,-490.0,0.00019726,2,"2025-06-22T06:30:49.532",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922856,1750573849542,-353.9622449,0.00019726,2,"2025-06-22T06:30:49.542",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922857,1750573849552,-598.49213273,0.00019726,2,"2025-06-22T06:30:49.552",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922858,1750573849561,-490.0,0.00019726,2,"2025-06-22T06:30:49.561",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922859,1750573849572,-490.0,0.00019726,2,"2025-06-22T06:30:49.572",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922860,1750573849581,-539.32,0.00019726,2,"2025-06-22T06:30:49.581",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922861,1750573849591,-490.0,0.00019726,2,"2025-06-22T06:30:49.591",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922862,1750573849601,-490.0,0.00019726,2,"2025-06-22T06:30:49.601",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922863,1750573849611,-490.0,0.00019726,2,"2025-06-22T06:30:49.611",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922864,1750573849621,-425.0289603,0.00019726,2,"2025-06-22T06:30:49.621",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922865,1750573849630,-465.89885496,0.00019726,2,"2025-06-22T06:30:49.630",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922866,1750573849640,-440.0,0.00019726,2,"2025-06-22T06:30:49.640",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922867,1750573849650,-490.0,0.00019726,2,"2025-06-22T06:30:49.650",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922868,1750573849660,-490.0,0.00019726,2,"2025-06-22T06:30:49.660",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922869,1750573849669,-244.26379,0.00019726,2,"2025-06-22T06:30:49.669",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922870,1750573849679,-244.26379,0.00019726,2,"2025-06-22T06:30:49.679",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922871,1750573849688,-244.26379,0.00019726,2,"2025-06-22T06:30:49.688",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922872,1750573849698,-425.58351895,0.00019726,2,"2025-06-22T06:30:49.698",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922873,1750573849708,-244.26379,0.00019726,2,"2025-06-22T06:30:49.708",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922874,1750573849718,-244.26379,0.00019726,2,"2025-06-22T06:30:49.718",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922875,1750573849728,-244.263783,0.00019726,2,"2025-06-22T06:30:49.728",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922876,1750573849737,-490.0,0.00019726,2,"2025-06-22T06:30:49.737",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922877,1750573849746,-490.0,0.00019726,2,"2025-06-22T06:30:49.746",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922878,1750573849756,-490.0,0.00019726,2,"2025-06-22T06:30:49.756",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922879,1750573849765,-490.0,0.00019726,2,"2025-06-22T06:30:49.765",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922880,1750573849775,-1119.38,0.00019726,2,"2025-06-22T06:30:49.775",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922881,1750573849784,-490.0,0.00019726,2,"2025-06-22T06:30:49.784",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922882,1750573849794,-151.0,0.00019726,2,"2025-06-22T06:30:49.794",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922883,1750573849804,-151.0,0.00019726,2,"2025-06-22T06:30:49.804",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922884,1750573849814,-151.0,0.00019726,2,"2025-06-22T06:30:49.814",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922885,1750573849824,-680.02,0.00019726,2,"2025-06-22T06:30:49.824",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922886,1750573849833,-432.79503237,0.00019726,2,"2025-06-22T06:30:49.833",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922887,1750573849843,-490.0,0.00019726,2,"2025-06-22T06:30:49.843",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922888,1750573849855,-490.0,0.00019726,2,"2025-06-22T06:30:49.855",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922889,1750573849867,-490.0,0.00019726,2,"2025-06-22T06:30:49.867",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922890,1750573849879,-491.49,0.00019726,2,"2025-06-22T06:30:49.879",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922891,1750573849888,-490.0,0.00019726,2,"2025-06-22T06:30:49.888",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922892,1750573849898,-279.675908,0.00019726,2,"2025-06-22T06:30:49.898",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922893,1750573849913,-279.675908,0.00019726,2,"2025-06-22T06:30:49.913",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922894,1750573849931,-279.675908,0.00019726,2,"2025-06-22T06:30:49.931",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922895,1750573849940,-279.675908,0.00019726,2,"2025-06-22T06:30:49.940",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922896,1750573849950,-279.675908,0.00019726,2,"2025-06-22T06:30:49.950",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922897,1750573849959,-279.675906,0.00019726,2,"2025-06-22T06:30:49.959",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922898,1750573849969,-490.0,0.00019726,2,"2025-06-22T06:30:49.969",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922899,1750573849979,-490.0,0.00019726,2,"2025-06-22T06:30:49.979",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922900,1750573849988,-503.69462904,0.00019726,2,"2025-06-22T06:30:49.988",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922901,1750573849997,-490.0,0.00019726,2,"2025-06-22T06:30:49.997",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922902,1750573850007,-490.0,0.00019726,2,"2025-06-22T06:30:50.007",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922903,1750573850016,-490.0,0.00019726,2,"2025-06-22T06:30:50.016",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922904,1750573850026,-492.96592692,0.00019726,2,"2025-06-22T06:30:50.026",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922905,1750573850036,-490.0,0.00019726,2,"2025-06-22T06:30:50.036",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922906,1750573850047,-490.0,0.00019726,2,"2025-06-22T06:30:50.047",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922907,1750573850056,-151.0,0.00019726,2,"2025-06-22T06:30:50.056",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922908,1750573850066,-151.0,0.00019726,2,"2025-06-22T06:30:50.066",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922909,1750573850075,-151.0,0.00019726,2,"2025-06-22T06:30:50.075",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922910,1750573850085,-493.73296539,0.00019726,2,"2025-06-22T06:30:50.085",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922911,1750573850094,-490.0,0.00019726,2,"2025-06-22T06:30:50.094",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922912,1750573850104,-698.45,0.00019726,2,"2025-06-22T06:30:50.104",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922913,1750573850113,-241.645668,0.00019726,2,"2025-06-22T06:30:50.113",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922914,1750573850123,-236.75344,0.00019726,2,"2025-06-22T06:30:50.123",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922915,1750573850133,-151.0,0.00019726,2,"2025-06-22T06:30:50.133",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922916,1750573850143,-151.0,0.00019726,2,"2025-06-22T06:30:50.143",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922917,1750573850152,-151.0,0.00019726,2,"2025-06-22T06:30:50.152",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922918,1750573850162,-151.0,0.00019726,2,"2025-06-22T06:30:50.162",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922919,1750573850171,-151.0,0.00019726,2,"2025-06-22T06:30:50.171",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922920,1750573850181,-185.429773,0.00019726,2,"2025-06-22T06:30:50.181",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922921,1750573850190,-151.0,0.00019726,2,"2025-06-22T06:30:50.190",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922922,1750573850200,-151.0,0.00019726,2,"2025-06-22T06:30:50.200",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922923,1750573850209,-945.565872,0.00019726,2,"2025-06-22T06:30:50.209",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922924,1750573850218,-195.063282,0.00019726,2,"2025-06-22T06:30:50.218",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922925,1750573850228,-945.565872,0.00019726,2,"2025-06-22T06:30:50.228",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922926,1750573850238,-945.565872,0.00019726,2,"2025-06-22T06:30:50.238",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922927,1750573850248,-945.565872,0.00019726,2,"2025-06-22T06:30:50.248",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922928,1750573850257,-945.565872,0.00019726,2,"2025-06-22T06:30:50.257",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922929,1750573850267,-945.565872,0.00019726,2,"2025-06-22T06:30:50.267",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922930,1750573850276,-151.0,0.00019726,2,"2025-06-22T06:30:50.276",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922931,1750573850286,-151.0,0.00019726,2,"2025-06-22T06:30:50.286",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922932,1750573850295,-151.0,0.00019726,2,"2025-06-22T06:30:50.295",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922933,1750573850305,-151.0,0.00019726,2,"2025-06-22T06:30:50.305",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922934,1750573850315,-151.0,0.00019726,2,"2025-06-22T06:30:50.315",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922935,1750573850324,-151.0,0.00019726,2,"2025-06-22T06:30:50.324",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922936,1750573850334,-219.222692,0.00019726,2,"2025-06-22T06:30:50.334",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922937,1750573850343,-151.0,0.00019726,2,"2025-06-22T06:30:50.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922938,1750573850353,-151.0,0.00019726,2,"2025-06-22T06:30:50.353",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922939,1750573850362,-151.0,0.00019726,2,"2025-06-22T06:30:50.362",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922940,1750573850372,-290.477561,0.00019726,2,"2025-06-22T06:30:50.372",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922941,1750573850381,-151.0,0.00019726,2,"2025-06-22T06:30:50.381",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922942,1750573850390,-151.0,0.00019726,2,"2025-06-22T06:30:50.390",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922943,1750573850401,-151.0,0.00019726,2,"2025-06-22T06:30:50.401",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922944,1750573850411,-151.0,0.00019726,2,"2025-06-22T06:30:50.411",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922945,1750573850421,-152.863227,0.00019726,2,"2025-06-22T06:30:50.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922946,1750573850430,-207.186243,0.00019726,2,"2025-06-22T06:30:50.430",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922947,1750573850440,-151.0,0.00019726,2,"2025-06-22T06:30:50.440",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922948,1750573850450,-151.0,0.00019726,2,"2025-06-22T06:30:50.450",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922949,1750573850460,-765.681044,0.00019726,2,"2025-06-22T06:30:50.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922950,1750573850470,-765.681044,0.00019726,2,"2025-06-22T06:30:50.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922951,1750573850480,-765.681044,0.00019726,2,"2025-06-22T06:30:50.480",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922952,1750573850489,-765.681044,0.00019726,2,"2025-06-22T06:30:50.489",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922953,1750573850499,-151.0,0.00019726,2,"2025-06-22T06:30:50.499",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922954,1750573850508,-151.0,0.00019726,2,"2025-06-22T06:30:50.508",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922955,1750573850517,-151.0,0.00019726,2,"2025-06-22T06:30:50.517",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922956,1750573850527,-151.0,0.00019726,2,"2025-06-22T06:30:50.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922957,1750573850536,-151.0,0.00019726,2,"2025-06-22T06:30:50.536",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922958,1750573850545,-158.502679,0.00019726,2,"2025-06-22T06:30:50.545",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922959,1750573850554,-151.0,0.00019726,2,"2025-06-22T06:30:50.554",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922960,1750573850564,-153.37885,0.00019726,2,"2025-06-22T06:30:50.564",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922961,1750573850573,-151.0,0.00019726,2,"2025-06-22T06:30:50.573",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922962,1750573850582,-151.0,0.00019726,2,"2025-06-22T06:30:50.582",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922963,1750573850591,-151.0,0.00019726,2,"2025-06-22T06:30:50.591",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922964,1750573850600,-151.0,0.00019726,2,"2025-06-22T06:30:50.600",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922965,1750573850609,-151.0,0.00019726,2,"2025-06-22T06:30:50.609",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922966,1750573850619,-151.0,0.00019726,2,"2025-06-22T06:30:50.619",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922967,1750573850628,-152.557438,0.00019726,2,"2025-06-22T06:30:50.628",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922968,1750573850638,-251.458436,0.00019726,2,"2025-06-22T06:30:50.638",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922969,1750573850647,-251.458436,0.00019726,2,"2025-06-22T06:30:50.647",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922970,1750573850656,-251.458436,0.00019726,2,"2025-06-22T06:30:50.656",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922971,1750573850666,-251.458436,0.00019726,2,"2025-06-22T06:30:50.666",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922972,1750573850675,-151.0,0.00019726,2,"2025-06-22T06:30:50.675",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922973,1750573850684,-298.851782,0.00019726,2,"2025-06-22T06:30:50.684",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922974,1750573850693,-151.0,0.00019726,2,"2025-06-22T06:30:50.693",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922975,1750573850703,-151.0,0.00019726,2,"2025-06-22T06:30:50.703",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922976,1750573850712,-152.729053,0.00019726,2,"2025-06-22T06:30:50.712",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922977,1750573850722,-154.223574,0.00019726,2,"2025-06-22T06:30:50.722",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922978,1750573850731,-154.753994,0.00019726,2,"2025-06-22T06:30:50.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922979,1750573850740,-154.753994,0.00019726,2,"2025-06-22T06:30:50.740",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922980,1750573850750,-160.917405,0.00019726,2,"2025-06-22T06:30:50.750",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922981,1750573850759,-160.917405,0.00019726,2,"2025-06-22T06:30:50.759",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922982,1750573850769,-151.0,0.00019726,2,"2025-06-22T06:30:50.769",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922983,1750573850778,-151.0,0.00019726,2,"2025-06-22T06:30:50.778",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922984,1750573850788,-151.686808,0.00019726,2,"2025-06-22T06:30:50.788",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922985,1750573850798,-151.0,0.00019726,2,"2025-06-22T06:30:50.798",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922986,1750573850807,-234.934026,0.00019726,2,"2025-06-22T06:30:50.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922987,1750573850816,-393.249528,0.00019726,2,"2025-06-22T06:30:50.816",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922988,1750573850826,-153.498088,0.00019726,2,"2025-06-22T06:30:50.826",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922989,1750573850836,-393.249528,0.00019726,2,"2025-06-22T06:30:50.836",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922990,1750573850845,-151.611835,0.00019726,2,"2025-06-22T06:30:50.845",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922991,1750573850855,-190.627065,0.00019726,2,"2025-06-22T06:30:50.855",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922992,1750573850865,-190.627065,0.00019726,2,"2025-06-22T06:30:50.865",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922993,1750573850877,-151.0,0.00019726,2,"2025-06-22T06:30:50.877",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922994,1750573850887,-151.0,0.00019726,2,"2025-06-22T06:30:50.887",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922995,1750573850897,-151.0,0.00019726,2,"2025-06-22T06:30:50.897",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922996,1750573850907,-151.0,0.00019726,2,"2025-06-22T06:30:50.907",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922997,1750573850917,-151.0,0.00019726,2,"2025-06-22T06:30:50.917",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922998,1750573850926,-151.0,0.00019726,2,"2025-06-22T06:30:50.926",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366922999,1750573850935,-152.936838,0.00019726,2,"2025-06-22T06:30:50.935",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923000,1750573850945,-156.587,0.0001974,2,"2025-06-22T06:30:50.945",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923001,1750573850954,-215.0738,0.0001974,2,"2025-06-22T06:30:50.954",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923002,1750573850964,-500.0,0.00019773,2,"2025-06-22T06:30:50.964",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923003,1750573850973,-500.0,0.00019773,2,"2025-06-22T06:30:50.973",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923004,1750573850982,-500.0,0.00019773,2,"2025-06-22T06:30:50.982",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923005,1750573850991,-3545.63100025,0.00019833,2,"2025-06-22T06:30:50.991",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923006,1750573851000,-500.0,0.00019839,2,"2025-06-22T06:30:51.000",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923007,1750573851010,-5007.59468674,0.00019839,2,"2025-06-22T06:30:51.010",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923008,1750573851019,-420.0,0.00019867,2,"2025-06-22T06:30:51.019",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923009,1750573851028,-505.0,0.00019888,2,"2025-06-22T06:30:51.028",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923010,1750573851038,-500.0,0.00019888,2,"2025-06-22T06:30:51.038",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923011,1750573851048,-500.0,0.00019888,2,"2025-06-22T06:30:51.048",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923012,1750573851058,-500.0,0.00019888,2,"2025-06-22T06:30:51.058",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923013,1750573851068,-500.0,0.00019888,2,"2025-06-22T06:30:51.068",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923014,1750573851079,-500.0,0.00019888,2,"2025-06-22T06:30:51.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923015,1750573851089,-500.0,0.00019888,2,"2025-06-22T06:30:51.089",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923016,1750573851098,-500.0,0.00019888,2,"2025-06-22T06:30:51.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923017,1750573851108,-500.0,0.00019888,2,"2025-06-22T06:30:51.108",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923018,1750573851118,-500.0,0.00019888,2,"2025-06-22T06:30:51.118",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923019,1750573851127,-500.0,0.00019888,2,"2025-06-22T06:30:51.127",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923020,1750573851137,-500.0,0.00019888,2,"2025-06-22T06:30:51.137",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923021,1750573851146,-500.0,0.00019888,2,"2025-06-22T06:30:51.146",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923022,1750573851155,-500.0,0.00019888,2,"2025-06-22T06:30:51.155",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923023,1750573851164,-500.0,0.00019888,2,"2025-06-22T06:30:51.164",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923024,1750573851174,-500.0,0.00019888,2,"2025-06-22T06:30:51.174",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923025,1750573851183,-500.0,0.00019888,2,"2025-06-22T06:30:51.183",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923026,1750573851193,-500.0,0.00019888,2,"2025-06-22T06:30:51.193",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923027,1750573851202,-500.0,0.00019888,2,"2025-06-22T06:30:51.202",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923028,1750573851211,-500.0,0.00019888,2,"2025-06-22T06:30:51.211",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923029,1750573851220,-500.0,0.00019888,2,"2025-06-22T06:30:51.220",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923030,1750573851230,-500.0,0.00019888,2,"2025-06-22T06:30:51.230",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923031,1750573851239,-500.0,0.00019888,2,"2025-06-22T06:30:51.239",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923032,1750573851249,-500.0,0.00019888,2,"2025-06-22T06:30:51.249",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923033,1750573851258,-500.0,0.00019888,2,"2025-06-22T06:30:51.258",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923034,1750573851267,-500.0,0.00019888,2,"2025-06-22T06:30:51.267",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923035,1750573851277,-500.0,0.00019888,2,"2025-06-22T06:30:51.277",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923036,1750573851286,-500.0,0.00019888,2,"2025-06-22T06:30:51.286",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923037,1750573851295,-500.0,0.00019888,2,"2025-06-22T06:30:51.295",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923038,1750573851305,-500.0,0.00019888,2,"2025-06-22T06:30:51.305",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923039,1750573851315,-500.0,0.00019888,2,"2025-06-22T06:30:51.315",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923040,1750573851324,-500.0,0.00019888,2,"2025-06-22T06:30:51.324",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923041,1750573851333,-500.0,0.00019888,2,"2025-06-22T06:30:51.333",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923042,1750573851343,-500.0,0.00019888,2,"2025-06-22T06:30:51.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923043,1750573851352,-500.0,0.00019888,2,"2025-06-22T06:30:51.352",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923044,1750573851362,-500.0,0.00019888,2,"2025-06-22T06:30:51.362",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923045,1750573851372,-500.0,0.00019888,2,"2025-06-22T06:30:51.372",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923046,1750573851381,-500.0,0.00019888,2,"2025-06-22T06:30:51.381",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923047,1750573851391,-500.0,0.00019888,2,"2025-06-22T06:30:51.391",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923048,1750573851403,-500.0,0.00019888,2,"2025-06-22T06:30:51.403",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923049,1750573851413,-500.0,0.00019888,2,"2025-06-22T06:30:51.413",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923050,1750573851423,-500.0,0.00019888,2,"2025-06-22T06:30:51.423",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923051,1750573851433,-500.0,0.00019888,2,"2025-06-22T06:30:51.433",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923052,1750573851443,-500.0,0.00019888,2,"2025-06-22T06:30:51.443",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923053,1750573851452,-500.0,0.00019888,2,"2025-06-22T06:30:51.452",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923054,1750573851462,-500.0,0.00019888,2,"2025-06-22T06:30:51.462",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923055,1750573851472,-500.0,0.00019888,2,"2025-06-22T06:30:51.472",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923056,1750573851481,-500.0,0.00019888,2,"2025-06-22T06:30:51.481",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923057,1750573851490,-500.0,0.00019888,2,"2025-06-22T06:30:51.490",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923058,1750573851500,-500.0,0.00019888,2,"2025-06-22T06:30:51.500",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923059,1750573851510,-500.0,0.00019888,2,"2025-06-22T06:30:51.510",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923060,1750573851519,-500.0,0.00019888,2,"2025-06-22T06:30:51.519",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923061,1750573851529,-500.0,0.00019888,2,"2025-06-22T06:30:51.529",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923062,1750573851538,-500.0,0.00019888,2,"2025-06-22T06:30:51.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923063,1750573851548,-500.0,0.00019888,2,"2025-06-22T06:30:51.548",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923064,1750573851557,-500.0,0.00019888,2,"2025-06-22T06:30:51.557",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923065,1750573851567,-500.0,0.00019888,2,"2025-06-22T06:30:51.567",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923066,1750573851577,-500.0,0.00019888,2,"2025-06-22T06:30:51.577",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923067,1750573851587,-500.0,0.00019888,2,"2025-06-22T06:30:51.587",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923068,1750573851597,-500.0,0.00019888,2,"2025-06-22T06:30:51.597",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923069,1750573851607,-500.0,0.00019888,2,"2025-06-22T06:30:51.607",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923070,1750573851617,-500.0,0.00019888,2,"2025-06-22T06:30:51.617",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923071,1750573851626,-515.0,0.00019888,2,"2025-06-22T06:30:51.626",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923072,1750573851636,-500.0,0.00019888,2,"2025-06-22T06:30:51.636",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923073,1750573851645,-500.0,0.00019888,2,"2025-06-22T06:30:51.645",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923074,1750573851655,-500.0,0.00019888,2,"2025-06-22T06:30:51.655",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923075,1750573851664,-500.0,0.00019888,2,"2025-06-22T06:30:51.664",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923076,1750573851674,-500.0,0.00019888,2,"2025-06-22T06:30:51.674",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923077,1750573851684,-500.0,0.00019888,2,"2025-06-22T06:30:51.684",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923078,1750573851693,-557.0,0.00019888,2,"2025-06-22T06:30:51.693",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923079,1750573851703,-552.64482707,0.000199,2,"2025-06-22T06:30:51.703",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923080,1750573851712,-3026.46080117,0.0001994,2,"2025-06-22T06:30:51.712",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923081,1750573851722,-1680.0,0.00019965,2,"2025-06-22T06:30:51.722",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923082,1750573851731,-2330.46,0.00019976,2,"2025-06-22T06:30:51.731",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923083,1750573851741,-1165.59,0.00019976,2,"2025-06-22T06:30:51.741",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923084,1750573851751,-411.92450603,0.0001998,5,"2025-06-22T06:30:51.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923085,1750573851760,-300.0,0.00019999,2,"2025-06-22T06:30:51.760",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923086,1750573851770,-300.0,0.00019999,2,"2025-06-22T06:30:51.770",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923087,1750573851780,-848.82,0.00019999,2,"2025-06-22T06:30:51.780",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923088,1750573851789,-848.82,0.00019999,2,"2025-06-22T06:30:51.789",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923089,1750573851799,-848.82,0.00019999,2,"2025-06-22T06:30:51.799",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923090,1750573851808,-848.82,0.00019999,2,"2025-06-22T06:30:51.808",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923091,1750573851817,-848.82,0.00019999,2,"2025-06-22T06:30:51.817",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923092,1750573851827,-848.95254885,0.00019999,2,"2025-06-22T06:30:51.827",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923093,1750573851836,-7533.0,0.0002,2,"2025-06-22T06:30:51.836",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923094,1750573851846,-722.87117631,0.0002,2,"2025-06-22T06:30:51.846",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923095,1750573851855,-500.45763498,0.0002,2,"2025-06-22T06:30:51.855",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923096,1750573852076,-1029.221732,0.0002,2,"2025-06-22T06:30:52.076",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923097,1750573852086,-1029.221732,0.0002,2,"2025-06-22T06:30:52.086",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923098,1750573852096,-1029.221732,0.0002,2,"2025-06-22T06:30:52.096",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923099,1750573852106,-1029.221732,0.0002,2,"2025-06-22T06:30:52.106",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923100,1750573852115,-3000.0,0.0002,2,"2025-06-22T06:30:52.115",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923101,1750573852126,-160.0,0.0002,3,"2025-06-22T06:30:52.126",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923102,1750573852135,-160.0,0.0002,3,"2025-06-22T06:30:52.135",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923103,1750573852146,-160.0,0.0002,3,"2025-06-22T06:30:52.146",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923104,1750573852155,-160.0,0.0002,3,"2025-06-22T06:30:52.155",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923105,1750573852165,-160.0,0.0002,3,"2025-06-22T06:30:52.165",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923106,1750573852175,-160.0,0.0002,3,"2025-06-22T06:30:52.175",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923107,1750573852184,-160.0,0.0002,2,"2025-06-22T06:30:52.184",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923108,1750573852194,-158.77,0.0002,2,"2025-06-22T06:30:52.194",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923109,1750573852203,-4072.08376218,0.0002,2,"2025-06-22T06:30:52.203",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923110,1750573852213,-1774.98813404,0.0002,2,"2025-06-22T06:30:52.213",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923111,1750573852222,-1001.79257404,0.0002,3,"2025-06-22T06:30:52.222",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923112,1750573852232,-1000.0,0.0002,4,"2025-06-22T06:30:52.232",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923113,1750573852241,-151.0,0.0002,2,"2025-06-22T06:30:52.241",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923114,1750573852250,-151.0,0.0002,2,"2025-06-22T06:30:52.250",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923115,1750573852260,-151.0,0.0002,2,"2025-06-22T06:30:52.260",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923116,1750573852269,-152.932254,0.0002,2,"2025-06-22T06:30:52.269",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923117,1750573852279,-490.0,0.0002,2,"2025-06-22T06:30:52.279",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923118,1750573852289,-490.0,0.0002,2,"2025-06-22T06:30:52.289",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923119,1750573852298,-151.0,0.0002,2,"2025-06-22T06:30:52.298",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923120,1750573852307,-154.589018,0.0002,2,"2025-06-22T06:30:52.307",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923121,1750573852317,-490.0,0.0002,2,"2025-06-22T06:30:52.317",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923122,1750573852327,-151.0,0.0002,2,"2025-06-22T06:30:52.327",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923123,1750573852336,-490.0,0.0002,2,"2025-06-22T06:30:52.336",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923124,1750573852346,-710.85,0.0002,2,"2025-06-22T06:30:52.346",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923125,1750573852355,-490.0,0.0002,2,"2025-06-22T06:30:52.355",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923126,1750573852365,-490.0,0.0002,2,"2025-06-22T06:30:52.365",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923127,1750573852374,-304.03419471,0.0002,2,"2025-06-22T06:30:52.374",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923128,1750573852383,-501.973561,0.0002,2,"2025-06-22T06:30:52.383",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923129,1750573852393,-501.973561,0.0002,2,"2025-06-22T06:30:52.393",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923130,1750573852402,-501.973561,0.0002,2,"2025-06-22T06:30:52.402",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923131,1750573852412,-501.973561,0.0002,2,"2025-06-22T06:30:52.412",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923132,1750573852421,-490.0,0.0002,2,"2025-06-22T06:30:52.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923133,1750573852431,-525.78664704,0.0002,2,"2025-06-22T06:30:52.431",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923134,1750573852442,-500.0,0.0002,2,"2025-06-22T06:30:52.442",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923135,1750573852452,-552.12,0.0002,2,"2025-06-22T06:30:52.452",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923136,1750573852462,-490.0,0.0002,2,"2025-06-22T06:30:52.462",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923137,1750573852472,-490.0,0.0002,2,"2025-06-22T06:30:52.472",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923138,1750573852481,-496.81435298,0.0002,2,"2025-06-22T06:30:52.481",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923139,1750573852491,-490.0,0.0002,2,"2025-06-22T06:30:52.491",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923140,1750573852500,-490.0,0.0002,2,"2025-06-22T06:30:52.500",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923141,1750573852509,-490.0,0.0002,2,"2025-06-22T06:30:52.509",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923142,1750573852519,-490.0,0.0002,2,"2025-06-22T06:30:52.519",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923143,1750573852528,-490.0,0.0002,2,"2025-06-22T06:30:52.528",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923144,1750573852537,-490.0,0.0002,2,"2025-06-22T06:30:52.537",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923145,1750573852547,-490.0,0.0002,2,"2025-06-22T06:30:52.547",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923146,1750573852556,-590.52,0.0002,2,"2025-06-22T06:30:52.556",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923147,1750573852565,-490.0,0.0002,2,"2025-06-22T06:30:52.565",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923148,1750573852575,-490.0,0.0002,2,"2025-06-22T06:30:52.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923149,1750573852585,-823.24,0.0002,2,"2025-06-22T06:30:52.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923150,1750573852594,-353.7208241,0.0002,2,"2025-06-22T06:30:52.594",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923151,1750573852603,-490.0,0.0002,2,"2025-06-22T06:30:52.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923152,1750573852613,-490.0,0.0002,2,"2025-06-22T06:30:52.613",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923153,1750573852622,-490.0,0.0002,2,"2025-06-22T06:30:52.622",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923154,1750573852631,-490.0,0.0002,2,"2025-06-22T06:30:52.631",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923155,1750573852640,-490.0,0.0002,2,"2025-06-22T06:30:52.640",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923156,1750573852650,-907.07,0.0002,2,"2025-06-22T06:30:52.650",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923157,1750573852660,-1230.93,0.0002,2,"2025-06-22T06:30:52.660",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923158,1750573852669,-570.58,0.0002,2,"2025-06-22T06:30:52.669",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923159,1750573852678,-652.68,0.0002,2,"2025-06-22T06:30:52.678",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923160,1750573852688,-490.0,0.0002,2,"2025-06-22T06:30:52.688",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923161,1750573852697,-610.4,0.0002,2,"2025-06-22T06:30:52.697",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923162,1750573852707,-490.0,0.0002,2,"2025-06-22T06:30:52.707",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923163,1750573852716,-445.50957016,0.0002,2,"2025-06-22T06:30:52.716",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923164,1750573852725,-490.0,0.0002,2,"2025-06-22T06:30:52.725",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923165,1750573852735,-490.0,0.0002,2,"2025-06-22T06:30:52.735",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923166,1750573852744,-698.26,0.0002,2,"2025-06-22T06:30:52.744",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923167,1750573852754,-669.17,0.0002,2,"2025-06-22T06:30:52.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923168,1750573852763,-490.0,0.0002,2,"2025-06-22T06:30:52.763",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923169,1750573852772,-490.0,0.0002,2,"2025-06-22T06:30:52.772",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923170,1750573852781,-481.37258189,0.0002,2,"2025-06-22T06:30:52.781",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923171,1750573852791,-851.51,0.0002,2,"2025-06-22T06:30:52.791",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923172,1750573852801,-490.0,0.0002,2,"2025-06-22T06:30:52.801",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923173,1750573852811,-918.6,0.0002,2,"2025-06-22T06:30:52.811",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923174,1750573852822,-490.0,0.0002,2,"2025-06-22T06:30:52.822",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923175,1750573852833,-490.0,0.0002,2,"2025-06-22T06:30:52.833",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923176,1750573852844,-490.0,0.0002,2,"2025-06-22T06:30:52.844",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923177,1750573852854,-490.0,0.0002,2,"2025-06-22T06:30:52.854",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923178,1750573852864,-490.0,0.0002,2,"2025-06-22T06:30:52.864",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923179,1750573852877,-490.0,0.0002,2,"2025-06-22T06:30:52.877",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923180,1750573852888,-490.0,0.0002,2,"2025-06-22T06:30:52.888",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923181,1750573852897,-490.0,0.0002,2,"2025-06-22T06:30:52.897",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923182,1750573852907,-490.0,0.0002,2,"2025-06-22T06:30:52.907",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923183,1750573852919,-1000.0,0.0002,2,"2025-06-22T06:30:52.919",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923184,1750573852928,-490.0,0.0002,2,"2025-06-22T06:30:52.928",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923185,1750573852938,-490.0,0.0002,2,"2025-06-22T06:30:52.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923186,1750573852951,-881.74,0.0002,2,"2025-06-22T06:30:52.951",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923187,1750573852961,-490.0,0.0002,2,"2025-06-22T06:30:52.961",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923188,1750573852973,-490.0,0.0002,2,"2025-06-22T06:30:52.973",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923189,1750573852982,-490.0,0.0002,2,"2025-06-22T06:30:52.982",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923190,1750573852992,-1148.58,0.0002,2,"2025-06-22T06:30:52.992",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923191,1750573853002,-490.0,0.0002,2,"2025-06-22T06:30:53.002",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923192,1750573853012,-490.0,0.0002,2,"2025-06-22T06:30:53.012",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923193,1750573853021,-490.0,0.0002,2,"2025-06-22T06:30:53.021",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923194,1750573853031,-490.0,0.0002,2,"2025-06-22T06:30:53.031",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923195,1750573853040,-490.0,0.0002,2,"2025-06-22T06:30:53.040",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923196,1750573853050,-490.0,0.0002,2,"2025-06-22T06:30:53.050",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923197,1750573853060,-490.0,0.0002,2,"2025-06-22T06:30:53.060",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923198,1750573853069,-490.0,0.0002,2,"2025-06-22T06:30:53.069",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923199,1750573853079,-490.0,0.0002,2,"2025-06-22T06:30:53.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923200,1750573853089,-490.0,0.0002,2,"2025-06-22T06:30:53.089",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923201,1750573853098,-490.0,0.0002,2,"2025-06-22T06:30:53.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923202,1750573853108,-490.0,0.0002,2,"2025-06-22T06:30:53.108",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923203,1750573853118,-490.0,0.0002,2,"2025-06-22T06:30:53.118",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923204,1750573853132,-490.0,0.0002,2,"2025-06-22T06:30:53.132",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923205,1750573853142,-490.0,0.0002,2,"2025-06-22T06:30:53.142",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923206,1750573853153,-490.0,0.0002,2,"2025-06-22T06:30:53.153",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923207,1750573853163,-210.0,0.0002,2,"2025-06-22T06:30:53.163",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923208,1750573853172,-539.32,0.0002,2,"2025-06-22T06:30:53.172",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923209,1750573853182,-490.0,0.0002,2,"2025-06-22T06:30:53.182",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923210,1750573853192,-490.0,0.0002,2,"2025-06-22T06:30:53.192",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923211,1750573853202,-492.81684486,0.0002,2,"2025-06-22T06:30:53.202",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923212,1750573853212,-490.0,0.0002,2,"2025-06-22T06:30:53.212",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923213,1750573853222,-494.13399258,0.0002,2,"2025-06-22T06:30:53.222",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923214,1750573853232,-579.18691132,0.0002,2,"2025-06-22T06:30:53.232",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923215,1750573853243,-490.0,0.0002,2,"2025-06-22T06:30:53.243",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923216,1750573853256,-490.0,0.0002,2,"2025-06-22T06:30:53.256",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923217,1750573853266,-182.41154209,0.0002,2,"2025-06-22T06:30:53.266",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923218,1750573853275,-1119.38,0.0002,2,"2025-06-22T06:30:53.275",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923219,1750573853284,-490.0,0.0002,2,"2025-06-22T06:30:53.284",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923220,1750573853294,-680.02,0.0002,2,"2025-06-22T06:30:53.294",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923221,1750573853304,-490.0,0.0002,2,"2025-06-22T06:30:53.304",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923222,1750573853313,-490.0,0.0002,2,"2025-06-22T06:30:53.313",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923223,1750573853323,-490.0,0.0002,2,"2025-06-22T06:30:53.323",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923224,1750573853333,-491.49,0.0002,2,"2025-06-22T06:30:53.333",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923225,1750573853343,-490.0,0.0002,2,"2025-06-22T06:30:53.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923226,1750573853353,-490.0,0.0002,2,"2025-06-22T06:30:53.353",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923227,1750573853363,-490.0,0.0002,2,"2025-06-22T06:30:53.363",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923228,1750573853374,-282.42217387,0.0002,2,"2025-06-22T06:30:53.374",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923229,1750573853384,-490.0,0.0002,2,"2025-06-22T06:30:53.384",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923230,1750573853394,-490.0,0.0002,2,"2025-06-22T06:30:53.394",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923231,1750573853404,-490.0,0.0002,2,"2025-06-22T06:30:53.404",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923232,1750573853414,-151.0,0.0002,2,"2025-06-22T06:30:53.414",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923233,1750573853424,-151.0,0.0002,2,"2025-06-22T06:30:53.424",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923234,1750573853434,-151.0,0.0002,2,"2025-06-22T06:30:53.434",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923235,1750573853444,-490.0,0.0002,2,"2025-06-22T06:30:53.444",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923236,1750573853455,-698.45,0.0002,2,"2025-06-22T06:30:53.455",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923237,1750573853464,-270.540995,0.0002,2,"2025-06-22T06:30:53.464",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923238,1750573853475,-945.565872,0.0002,2,"2025-06-22T06:30:53.475",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923239,1750573853485,-945.565872,0.0002,2,"2025-06-22T06:30:53.485",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923240,1750573853495,-945.565872,0.0002,2,"2025-06-22T06:30:53.495",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923241,1750573853504,-945.565872,0.0002,2,"2025-06-22T06:30:53.504",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923242,1750573853514,-945.565872,0.0002,2,"2025-06-22T06:30:53.514",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923243,1750573853524,-945.565872,0.0002,2,"2025-06-22T06:30:53.524",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923244,1750573853534,-151.0,0.0002,2,"2025-06-22T06:30:53.534",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923245,1750573853544,-151.0,0.0002,2,"2025-06-22T06:30:53.544",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923246,1750573853554,-151.0,0.0002,2,"2025-06-22T06:30:53.554",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923247,1750573853563,-151.0,0.0002,2,"2025-06-22T06:30:53.563",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923248,1750573853573,-207.880736,0.0002,2,"2025-06-22T06:30:53.573",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923249,1750573853583,-151.0,0.0002,2,"2025-06-22T06:30:53.583",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923250,1750573853592,-151.0,0.0002,2,"2025-06-22T06:30:53.592",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923251,1750573853603,-151.0,0.0002,2,"2025-06-22T06:30:53.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923252,1750573853612,-151.0,0.0002,2,"2025-06-22T06:30:53.612",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923253,1750573853624,-151.0,0.0002,2,"2025-06-22T06:30:53.624",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923254,1750573853634,-151.0,0.0002,2,"2025-06-22T06:30:53.634",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923255,1750573853644,-152.976655,0.0002,2,"2025-06-22T06:30:53.644",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923256,1750573853653,-765.681044,0.0002,2,"2025-06-22T06:30:53.653",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923257,1750573853664,-765.681044,0.0002,2,"2025-06-22T06:30:53.664",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923258,1750573853674,-765.681044,0.0002,2,"2025-06-22T06:30:53.674",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923259,1750573853685,-765.681044,0.0002,2,"2025-06-22T06:30:53.685",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923260,1750573853695,-765.681044,0.0002,2,"2025-06-22T06:30:53.695",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923261,1750573853705,-765.681044,0.0002,2,"2025-06-22T06:30:53.705",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923262,1750573853716,-151.0,0.0002,2,"2025-06-22T06:30:53.716",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923263,1750573853726,-151.0,0.0002,2,"2025-06-22T06:30:53.726",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923264,1750573853735,-151.0,0.0002,2,"2025-06-22T06:30:53.735",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923265,1750573853747,-151.0,0.0002,2,"2025-06-22T06:30:53.747",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923266,1750573853757,-151.0,0.0002,2,"2025-06-22T06:30:53.757",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923267,1750573853767,-151.0,0.0002,2,"2025-06-22T06:30:53.767",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923268,1750573853776,-151.0,0.0002,2,"2025-06-22T06:30:53.776",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923269,1750573853785,-152.03867,0.0002,2,"2025-06-22T06:30:53.785",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923270,1750573853795,-206.72853,0.0002,2,"2025-06-22T06:30:53.795",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923271,1750573853805,-151.0,0.0002,2,"2025-06-22T06:30:53.805",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923272,1750573853816,-151.0,0.0002,2,"2025-06-22T06:30:53.816",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923273,1750573853827,-151.0,0.0002,2,"2025-06-22T06:30:53.827",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923274,1750573853837,-251.458436,0.0002,2,"2025-06-22T06:30:53.837",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923275,1750573853848,-251.458436,0.0002,2,"2025-06-22T06:30:53.848",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923276,1750573853858,-251.458436,0.0002,2,"2025-06-22T06:30:53.858",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923277,1750573853869,-251.458436,0.0002,2,"2025-06-22T06:30:53.869",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923278,1750573853880,-251.458436,0.0002,2,"2025-06-22T06:30:53.880",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923279,1750573853890,-251.458436,0.0002,2,"2025-06-22T06:30:53.890",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923280,1750573853899,-151.0,0.0002,2,"2025-06-22T06:30:53.899",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923281,1750573853910,-154.372381,0.0002,2,"2025-06-22T06:30:53.910",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923282,1750573853921,-151.917178,0.0002,2,"2025-06-22T06:30:53.921",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923283,1750573853931,-151.0,0.0002,2,"2025-06-22T06:30:53.931",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923284,1750573853942,-152.885997,0.0002,2,"2025-06-22T06:30:53.942",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923285,1750573853952,-160.917405,0.0002,2,"2025-06-22T06:30:53.952",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923286,1750573853961,-160.917405,0.0002,2,"2025-06-22T06:30:53.961",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923287,1750573853970,-151.0,0.0002,2,"2025-06-22T06:30:53.970",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923288,1750573853980,-151.0,0.0002,2,"2025-06-22T06:30:53.980",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923289,1750573853990,-151.0,0.0002,2,"2025-06-22T06:30:53.990",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923290,1750573854000,-151.0,0.0002,2,"2025-06-22T06:30:54.000",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923291,1750573854010,-190.627065,0.0002,2,"2025-06-22T06:30:54.010",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923292,1750573854020,-190.627065,0.0002,2,"2025-06-22T06:30:54.020",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923293,1750573854030,-151.0,0.0002,2,"2025-06-22T06:30:54.030",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923294,1750573854039,-151.0,0.0002,2,"2025-06-22T06:30:54.039",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923295,1750573854049,-329.60166473,0.00020021,2,"2025-06-22T06:30:54.049",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923296,1750573854059,-182.45941547,0.00020021,2,"2025-06-22T06:30:54.059",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923297,1750573854069,-655.72322114,0.00020021,2,"2025-06-22T06:30:54.069",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923298,1750573854079,-1000.0,0.00020021,2,"2025-06-22T06:30:54.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923299,1750573854090,-1000.0,0.00020021,2,"2025-06-22T06:30:54.090",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923300,1750573854100,-1000.0,0.00020021,2,"2025-06-22T06:30:54.100",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923301,1750573854110,-1000.0,0.00020021,2,"2025-06-22T06:30:54.110",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923302,1750573854119,-151.0,0.00020021,2,"2025-06-22T06:30:54.119",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923303,1750573854129,-151.0,0.00020021,2,"2025-06-22T06:30:54.129",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923304,1750573854138,-151.0,0.00020021,2,"2025-06-22T06:30:54.138",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923305,1750573854148,-151.0,0.00020021,2,"2025-06-22T06:30:54.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923306,1750573854158,-151.0,0.00020021,2,"2025-06-22T06:30:54.158",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923307,1750573854167,-160.917405,0.00020021,2,"2025-06-22T06:30:54.167",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923308,1750573854177,-160.917405,0.00020021,2,"2025-06-22T06:30:54.177",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923309,1750573854187,-151.0,0.00020021,2,"2025-06-22T06:30:54.187",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923310,1750573854196,-151.0,0.00020021,2,"2025-06-22T06:30:54.196",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923311,1750573854206,-244.82628641,0.00020037,2,"2025-06-22T06:30:54.206",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923312,1750573854216,-1953.7037685,0.00020043,2,"2025-06-22T06:30:54.216",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923313,1750573854225,-500.0,0.00020063,2,"2025-06-22T06:30:54.225",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923314,1750573854234,-3545.63100025,0.00020128,2,"2025-06-22T06:30:54.234",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923315,1750573854244,-500.0,0.00020145,2,"2025-06-22T06:30:54.244",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923316,1750573854254,-500.0,0.00020145,2,"2025-06-22T06:30:54.254",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923317,1750573854263,-151.0,0.00020145,2,"2025-06-22T06:30:54.263",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923318,1750573854273,-500.0,0.00020145,2,"2025-06-22T06:30:54.273",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923319,1750573854283,-150.0,0.00020145,2,"2025-06-22T06:30:54.283",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923320,1750573854292,-9999.99,0.00020145,2,"2025-06-22T06:30:54.292",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923321,1750573854303,-1483.36,0.00020145,2,"2025-06-22T06:30:54.303",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923322,1750573854314,-150.99,0.00020145,2,"2025-06-22T06:30:54.314",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923323,1750573854323,-3070.27,0.00020145,2,"2025-06-22T06:30:54.323",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923324,1750573854333,-275.88,0.00020145,2,"2025-06-22T06:30:54.333",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923325,1750573854343,-9999.99,0.00020145,2,"2025-06-22T06:30:54.343",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923326,1750573854352,-150.99,0.00020145,2,"2025-06-22T06:30:54.352",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923327,1750573854362,-336.4,0.00020145,2,"2025-06-22T06:30:54.362",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923328,1750573854372,-999.99,0.00020145,2,"2025-06-22T06:30:54.372",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923329,1750573854382,-7206.99,0.00020145,2,"2025-06-22T06:30:54.382",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923330,1750573854391,-154.753994,0.00020147,2,"2025-06-22T06:30:54.391",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923331,1750573854402,-154.753994,0.00020147,2,"2025-06-22T06:30:54.402",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923332,1750573854411,-393.249528,0.00020147,2,"2025-06-22T06:30:54.411",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923333,1750573854421,-393.249528,0.00020147,2,"2025-06-22T06:30:54.421",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923334,1750573854430,-151.0,0.00020147,2,"2025-06-22T06:30:54.430",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923335,1750573854440,-151.0,0.00020147,2,"2025-06-22T06:30:54.440",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923336,1750573854450,-151.0,0.00020147,2,"2025-06-22T06:30:54.450",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923337,1750573854460,-151.760227,0.00020147,2,"2025-06-22T06:30:54.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923338,1750573854470,-638.0,0.00020147,2,"2025-06-22T06:30:54.470",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923339,1750573854480,-804.0,0.00020147,2,"2025-06-22T06:30:54.480",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923340,1750573854490,-1284.831,0.00020147,2,"2025-06-22T06:30:54.490",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923341,1750573854501,-2005.0,0.00020147,2,"2025-06-22T06:30:54.501",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923342,1750573854510,-929.581,0.00020147,2,"2025-06-22T06:30:54.510",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923343,1750573854520,-684.248,0.00020147,2,"2025-06-22T06:30:54.520",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923344,1750573854612,-559.0,0.00020147,2,"2025-06-22T06:30:54.612",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923345,1750573854623,-1685.35,0.00020147,2,"2025-06-22T06:30:54.623",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923346,1750573854632,-988.526,0.00020147,2,"2025-06-22T06:30:54.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923347,1750573854641,-1165.449,0.00020147,2,"2025-06-22T06:30:54.641",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923348,1750573854652,-7136.0,0.00020147,2,"2025-06-22T06:30:54.652",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923349,1750573854661,-3336.0,0.00020147,2,"2025-06-22T06:30:54.661",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923350,1750573854671,-4096.0,0.00020147,2,"2025-06-22T06:30:54.671",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923351,1750573854680,-500.0,0.00020165,2,"2025-06-22T06:30:54.680",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923352,1750573854689,-352.32051416,0.00020172,2,"2025-06-22T06:30:54.689",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923353,1750573854698,-151.0,0.00020187,2,"2025-06-22T06:30:54.698",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923354,1750573854708,-153.47,0.00020187,2,"2025-06-22T06:30:54.708",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923355,1750573854717,-216.0,0.0002023,2,"2025-06-22T06:30:54.717",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923356,1750573854727,-300.0,0.00020272,2,"2025-06-22T06:30:54.727",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923357,1750573854737,-300.0,0.00020272,2,"2025-06-22T06:30:54.737",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923358,1750573854746,-1029.221732,0.00020273,2,"2025-06-22T06:30:54.746",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923359,1750573854755,-1029.221732,0.00020273,2,"2025-06-22T06:30:54.755",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923360,1750573854764,-1029.221732,0.00020273,2,"2025-06-22T06:30:54.764",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923361,1750573854773,-1029.221732,0.00020273,2,"2025-06-22T06:30:54.773",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923362,1750573854782,-490.0,0.00020273,2,"2025-06-22T06:30:54.782",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923363,1750573854792,-490.0,0.00020273,2,"2025-06-22T06:30:54.792",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923364,1750573854801,-421.2647173,0.00020273,2,"2025-06-22T06:30:54.801",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923365,1750573854810,-490.0,0.00020273,2,"2025-06-22T06:30:54.810",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923366,1750573854821,-710.85,0.00020273,2,"2025-06-22T06:30:54.821",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923367,1750573854831,-490.0,0.00020273,2,"2025-06-22T06:30:54.831",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923368,1750573854840,-490.0,0.00020273,2,"2025-06-22T06:30:54.840",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923369,1750573854850,-501.973561,0.00020273,2,"2025-06-22T06:30:54.850",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923370,1750573854859,-501.973561,0.00020273,2,"2025-06-22T06:30:54.859",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923371,1750573854870,-501.973561,0.00020273,2,"2025-06-22T06:30:54.870",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923372,1750573854882,-501.973554,0.00020273,2,"2025-06-22T06:30:54.882",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923373,1750573854892,-490.0,0.00020273,2,"2025-06-22T06:30:54.892",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923374,1750573854902,-512.03179046,0.00020273,2,"2025-06-22T06:30:54.902",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923375,1750573854911,-552.12,0.00020273,2,"2025-06-22T06:30:54.911",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923376,1750573854922,-490.0,0.00020273,2,"2025-06-22T06:30:54.922",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923377,1750573854932,-490.0,0.00020273,2,"2025-06-22T06:30:54.932",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923378,1750573854941,-490.0,0.00020273,2,"2025-06-22T06:30:54.941",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923379,1750573854951,-490.0,0.00020273,2,"2025-06-22T06:30:54.951",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923380,1750573854962,-490.0,0.00020273,2,"2025-06-22T06:30:54.962",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923381,1750573854971,-490.0,0.00020273,2,"2025-06-22T06:30:54.971",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923382,1750573854980,-598.77924283,0.00020273,2,"2025-06-22T06:30:54.980",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923383,1750573854989,-590.52,0.00020273,2,"2025-06-22T06:30:54.989",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923384,1750573854999,-490.0,0.00020273,2,"2025-06-22T06:30:54.999",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923385,1750573855008,-155.29554318,0.00020273,2,"2025-06-22T06:30:55.008",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923386,1750573855021,-823.24,0.00020273,2,"2025-06-22T06:30:55.021",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923387,1750573855031,-490.0,0.00020273,2,"2025-06-22T06:30:55.031",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923388,1750573855040,-490.0,0.00020273,2,"2025-06-22T06:30:55.040",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923389,1750573855050,-490.0,0.00020273,2,"2025-06-22T06:30:55.050",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923390,1750573855060,-490.0,0.00020273,2,"2025-06-22T06:30:55.060",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923391,1750573855069,-490.0,0.00020273,2,"2025-06-22T06:30:55.069",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923392,1750573855079,-907.07,0.00020273,2,"2025-06-22T06:30:55.079",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923393,1750573855089,-1230.93,0.00020273,2,"2025-06-22T06:30:55.089",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923394,1750573855098,-570.58,0.00020273,2,"2025-06-22T06:30:55.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923395,1750573855106,-652.68,0.00020273,2,"2025-06-22T06:30:55.106",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923396,1750573855116,-529.56794235,0.00020273,2,"2025-06-22T06:30:55.116",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923397,1750573855125,-610.4,0.00020273,2,"2025-06-22T06:30:55.125",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923398,1750573855135,-490.0,0.00020273,2,"2025-06-22T06:30:55.135",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923399,1750573855145,-490.0,0.00020273,2,"2025-06-22T06:30:55.145",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923400,1750573855155,-490.0,0.00020273,2,"2025-06-22T06:30:55.155",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923401,1750573855165,-698.26,0.00020273,2,"2025-06-22T06:30:55.165",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923402,1750573855174,-669.17,0.00020273,2,"2025-06-22T06:30:55.174",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923403,1750573855184,-490.0,0.00020273,2,"2025-06-22T06:30:55.184",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923404,1750573855194,-490.0,0.00020273,2,"2025-06-22T06:30:55.194",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923405,1750573855203,-851.51,0.00020273,2,"2025-06-22T06:30:55.203",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923406,1750573855212,-490.0,0.00020273,2,"2025-06-22T06:30:55.212",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923407,1750573855222,-918.6,0.00020273,2,"2025-06-22T06:30:55.222",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923408,1750573855231,-601.78943719,0.00020273,2,"2025-06-22T06:30:55.231",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923409,1750573855241,-490.0,0.00020273,2,"2025-06-22T06:30:55.241",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923410,1750573855250,-490.0,0.00020273,2,"2025-06-22T06:30:55.250",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923411,1750573855259,-490.0,0.00020273,2,"2025-06-22T06:30:55.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923412,1750573855268,-490.0,0.00020273,2,"2025-06-22T06:30:55.268",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923413,1750573855278,-490.0,0.00020273,2,"2025-06-22T06:30:55.278",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923414,1750573855287,-181.46533485,0.00020273,2,"2025-06-22T06:30:55.287",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923415,1750573855296,-490.0,0.00020273,2,"2025-06-22T06:30:55.296",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923416,1750573855306,-1000.0,0.00020273,2,"2025-06-22T06:30:55.306",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923417,1750573855315,-496.89141934,0.00020273,2,"2025-06-22T06:30:55.315",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923418,1750573855325,-881.74,0.00020273,2,"2025-06-22T06:30:55.325",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923419,1750573855334,-333.46149932,0.00020273,2,"2025-06-22T06:30:55.334",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923420,1750573855344,-490.0,0.00020273,2,"2025-06-22T06:30:55.344",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923421,1750573855354,-490.0,0.00020273,2,"2025-06-22T06:30:55.354",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923422,1750573855364,-1148.58,0.00020273,2,"2025-06-22T06:30:55.364",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923423,1750573855374,-490.0,0.00020273,2,"2025-06-22T06:30:55.374",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923424,1750573855384,-490.0,0.00020273,2,"2025-06-22T06:30:55.384",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923425,1750573855393,-490.0,0.00020273,2,"2025-06-22T06:30:55.393",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923426,1750573855403,-490.0,0.00020273,2,"2025-06-22T06:30:55.403",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923427,1750573855413,-490.0,0.00020273,2,"2025-06-22T06:30:55.413",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923428,1750573855422,-490.0,0.00020273,2,"2025-06-22T06:30:55.422",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923429,1750573855431,-490.0,0.00020273,2,"2025-06-22T06:30:55.431",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923430,1750573855440,-490.0,0.00020273,2,"2025-06-22T06:30:55.440",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923431,1750573855450,-490.0,0.00020273,2,"2025-06-22T06:30:55.450",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923432,1750573855459,-480.0,0.00020273,2,"2025-06-22T06:30:55.459",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923433,1750573855469,-490.0,0.00020273,2,"2025-06-22T06:30:55.469",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923434,1750573855479,-216.64629973,0.00020273,2,"2025-06-22T06:30:55.479",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923435,1750573855489,-490.0,0.00020273,2,"2025-06-22T06:30:55.489",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923436,1750573855498,-606.38083507,0.00020273,2,"2025-06-22T06:30:55.498",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923437,1750573855508,-490.0,0.00020273,2,"2025-06-22T06:30:55.508",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923438,1750573855518,-490.0,0.00020273,2,"2025-06-22T06:30:55.518",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923439,1750573855527,-539.32,0.00020273,2,"2025-06-22T06:30:55.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923440,1750573855537,-490.0,0.00020273,2,"2025-06-22T06:30:55.537",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923441,1750573855546,-342.69477183,0.00020273,2,"2025-06-22T06:30:55.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923442,1750573855556,-231.66353528,0.00020273,2,"2025-06-22T06:30:55.556",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923443,1750573855566,-206.85972663,0.00020273,2,"2025-06-22T06:30:55.566",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923444,1750573855575,-360.84518146,0.00020273,2,"2025-06-22T06:30:55.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923445,1750573855585,-1119.38,0.00020273,2,"2025-06-22T06:30:55.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923446,1750573855594,-490.0,0.00020273,2,"2025-06-22T06:30:55.594",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923447,1750573855603,-680.02,0.00020273,2,"2025-06-22T06:30:55.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923448,1750573855613,-490.0,0.00020273,2,"2025-06-22T06:30:55.613",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923449,1750573855623,-490.0,0.00020273,2,"2025-06-22T06:30:55.623",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923450,1750573855632,-222.06499727,0.00020273,2,"2025-06-22T06:30:55.632",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923451,1750573855641,-491.49,0.00020273,2,"2025-06-22T06:30:55.641",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923452,1750573855652,-490.0,0.00020273,2,"2025-06-22T06:30:55.652",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923453,1750573855662,-490.0,0.00020273,2,"2025-06-22T06:30:55.662",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923454,1750573855672,-495.38718897,0.00020273,2,"2025-06-22T06:30:55.672",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923455,1750573855680,-490.0,0.00020273,2,"2025-06-22T06:30:55.680",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923456,1750573855690,-208.92009627,0.00020273,2,"2025-06-22T06:30:55.690",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923457,1750573855700,-151.0,0.00020273,2,"2025-06-22T06:30:55.700",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923458,1750573855709,-151.0,0.00020273,2,"2025-06-22T06:30:55.709",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923459,1750573855719,-490.0,0.00020273,2,"2025-06-22T06:30:55.719",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923460,1750573855728,-698.45,0.00020273,2,"2025-06-22T06:30:55.728",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923461,1750573855738,-945.565872,0.00020273,2,"2025-06-22T06:30:55.738",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923462,1750573855747,-945.565872,0.00020273,2,"2025-06-22T06:30:55.747",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923463,1750573855757,-945.565872,0.00020273,2,"2025-06-22T06:30:55.757",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923464,1750573855766,-945.565872,0.00020273,2,"2025-06-22T06:30:55.766",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923465,1750573855776,-151.0,0.00020273,2,"2025-06-22T06:30:55.776",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923466,1750573855785,-151.0,0.00020273,2,"2025-06-22T06:30:55.785",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923467,1750573855796,-288.468542,0.00020273,2,"2025-06-22T06:30:55.796",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923468,1750573855806,-151.0,0.00020273,2,"2025-06-22T06:30:55.806",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923469,1750573855815,-151.0,0.00020273,2,"2025-06-22T06:30:55.815",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923470,1750573855825,-765.681044,0.00020273,2,"2025-06-22T06:30:55.825",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923471,1750573855834,-765.681044,0.00020273,2,"2025-06-22T06:30:55.834",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923472,1750573855844,-765.681044,0.00020273,2,"2025-06-22T06:30:55.844",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923473,1750573855853,-765.681051,0.00020273,2,"2025-06-22T06:30:55.853",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923474,1750573855863,-151.0,0.00020273,2,"2025-06-22T06:30:55.863",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923475,1750573855876,-151.0,0.00020273,2,"2025-06-22T06:30:55.876",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923476,1750573855886,-157.230218,0.00020273,2,"2025-06-22T06:30:55.886",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923477,1750573855895,-151.0,0.00020273,2,"2025-06-22T06:30:55.895",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923478,1750573855904,-151.0,0.00020273,2,"2025-06-22T06:30:55.904",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923479,1750573855914,-151.0,0.00020273,2,"2025-06-22T06:30:55.914",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923480,1750573855925,-151.0,0.00020273,2,"2025-06-22T06:30:55.925",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923481,1750573855934,-251.458436,0.00020273,2,"2025-06-22T06:30:55.934",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923482,1750573855944,-251.458436,0.00020273,2,"2025-06-22T06:30:55.944",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923483,1750573855954,-251.458436,0.00020273,2,"2025-06-22T06:30:55.954",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923484,1750573855964,-251.458428,0.00020273,2,"2025-06-22T06:30:55.964",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923485,1750573855973,-151.0,0.00020273,2,"2025-06-22T06:30:55.973",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923486,1750573855982,-160.917405,0.00020273,2,"2025-06-22T06:30:55.982",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923487,1750573855991,-160.917405,0.00020273,2,"2025-06-22T06:30:55.991",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923488,1750573856000,-151.0,0.00020273,2,"2025-06-22T06:30:56.000",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923489,1750573856010,-151.0,0.00020273,2,"2025-06-22T06:30:56.010",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923490,1750573856019,-190.627065,0.00020273,2,"2025-06-22T06:30:56.019",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923491,1750573856028,-151.0,0.00020273,2,"2025-06-22T06:30:56.028",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923492,1750573856037,-190.627065,0.00020273,2,"2025-06-22T06:30:56.037",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923493,1750573856047,-151.0,0.00020273,2,"2025-06-22T06:30:56.047",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923494,1750573856056,-151.0,0.00020273,2,"2025-06-22T06:30:56.056",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923495,1750573856065,-197.204744,0.00020273,2,"2025-06-22T06:30:56.065",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923496,1750573856074,-2070.566969,0.00020273,2,"2025-06-22T06:30:56.074",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923497,1750573856083,-2070.566969,0.00020273,2,"2025-06-22T06:30:56.083",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923498,1750573856092,-564.0,0.00020273,2,"2025-06-22T06:30:56.092",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923499,1750573856102,-415.37,0.00020274,2,"2025-06-22T06:30:56.102",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923500,1750573856111,-1165.59,0.00020275,2,"2025-06-22T06:30:56.111",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923501,1750573856120,-1165.59,0.00020275,2,"2025-06-22T06:30:56.120",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923502,1750573856129,-1165.59,0.00020275,2,"2025-06-22T06:30:56.129",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923503,1750573856139,-2331.18,0.00020275,2,"2025-06-22T06:30:56.139",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923504,1750573856148,-1165.59,0.00020275,2,"2025-06-22T06:30:56.148",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923505,1750573856157,-1165.59,0.00020275,2,"2025-06-22T06:30:56.157",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923506,1750573856166,-1181.96,0.00020275,2,"2025-06-22T06:30:56.166",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923507,1750573856175,-1165.59,0.00020275,2,"2025-06-22T06:30:56.175",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923508,1750573856185,-1165.59,0.00020275,2,"2025-06-22T06:30:56.185",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923509,1750573856194,-1165.59,0.00020275,2,"2025-06-22T06:30:56.194",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923510,1750573856203,-150.0,0.00020287,2,"2025-06-22T06:30:56.203",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923511,1750573856213,-150.148,0.00020308,2,"2025-06-22T06:30:56.213",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923512,1750573856223,-1000.0,0.00020321,2,"2025-06-22T06:30:56.223",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923513,1750573856234,-1000.0,0.00020321,2,"2025-06-22T06:30:56.234",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923514,1750573856244,-1000.0,0.00020321,2,"2025-06-22T06:30:56.244",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923515,1750573856254,-564.0,0.00020322,2,"2025-06-22T06:30:56.254",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923516,1750573856263,-244.82628641,0.00020356,2,"2025-06-22T06:30:56.263",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923517,1750573856273,-1953.7037685,0.00020423,2,"2025-06-22T06:30:56.273",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923518,1750573856282,-168.0,0.00020445,2,"2025-06-22T06:30:56.282",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923519,1750573856291,-152.59248807,0.000205,2,"2025-06-22T06:30:56.291",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923520,1750573856302,-1000.0,0.00020513,2,"2025-06-22T06:30:56.302",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923521,1750573856312,-300.0,0.00020546,2,"2025-06-22T06:30:56.312",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923522,1750573856321,-300.0,0.00020546,2,"2025-06-22T06:30:56.321",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923523,1750573856331,-1029.221732,0.00020547,2,"2025-06-22T06:30:56.331",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923524,1750573856340,-1029.221732,0.00020547,2,"2025-06-22T06:30:56.340",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923525,1750573856349,-274.38468914,0.00020547,2,"2025-06-22T06:30:56.349",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923526,1750573856359,-490.0,0.00020547,2,"2025-06-22T06:30:56.359",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923527,1750573856369,-494.94422706,0.00020547,2,"2025-06-22T06:30:56.369",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923528,1750573856380,-710.85,0.00020547,2,"2025-06-22T06:30:56.380",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923529,1750573856391,-490.0,0.00020547,2,"2025-06-22T06:30:56.391",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923530,1750573856400,-490.0,0.00020547,2,"2025-06-22T06:30:56.400",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923531,1750573856410,-490.0,0.00020547,2,"2025-06-22T06:30:56.410",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923532,1750573856419,-552.12,0.00020547,2,"2025-06-22T06:30:56.419",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923533,1750573856428,-490.0,0.00020547,2,"2025-06-22T06:30:56.428",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923534,1750573856437,-490.0,0.00020547,2,"2025-06-22T06:30:56.437",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923535,1750573856447,-490.0,0.00020547,2,"2025-06-22T06:30:56.447",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923536,1750573856456,-490.0,0.00020547,2,"2025-06-22T06:30:56.456",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923537,1750573856466,-201.54,0.00020547,2,"2025-06-22T06:30:56.466",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923538,1750573856476,-501.46728372,0.00020547,2,"2025-06-22T06:30:56.476",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923539,1750573856486,-590.52,0.00020547,2,"2025-06-22T06:30:56.486",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923540,1750573856497,-490.0,0.00020547,2,"2025-06-22T06:30:56.497",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923541,1750573856507,-823.24,0.00020547,2,"2025-06-22T06:30:56.507",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923542,1750573856516,-490.0,0.00020547,2,"2025-06-22T06:30:56.516",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923543,1750573856527,-531.21204793,0.00020547,2,"2025-06-22T06:30:56.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923544,1750573856536,-490.0,0.00020547,2,"2025-06-22T06:30:56.536",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923545,1750573856548,-154.27474327,0.00020547,2,"2025-06-22T06:30:56.548",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923546,1750573856557,-490.0,0.00020547,2,"2025-06-22T06:30:56.557",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923547,1750573856567,-907.07,0.00020547,2,"2025-06-22T06:30:56.567",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923548,1750573856576,-1230.93,0.00020547,2,"2025-06-22T06:30:56.576",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923549,1750573856585,-570.58,0.00020547,2,"2025-06-22T06:30:56.585",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923550,1750573856595,-652.68,0.00020547,2,"2025-06-22T06:30:56.595",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923551,1750573856604,-610.4,0.00020547,2,"2025-06-22T06:30:56.604",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923552,1750573856614,-490.0,0.00020547,2,"2025-06-22T06:30:56.614",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923553,1750573856624,-490.0,0.00020547,2,"2025-06-22T06:30:56.624",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923554,1750573856634,-490.0,0.00020547,2,"2025-06-22T06:30:56.634",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923555,1750573856643,-698.26,0.00020547,2,"2025-06-22T06:30:56.643",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923556,1750573856654,-669.17,0.00020547,2,"2025-06-22T06:30:56.654",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923557,1750573856663,-490.0,0.00020547,2,"2025-06-22T06:30:56.663",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923558,1750573856672,-490.0,0.00020547,2,"2025-06-22T06:30:56.672",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923559,1750573856681,-851.51,0.00020547,2,"2025-06-22T06:30:56.681",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923560,1750573856690,-490.0,0.00020547,2,"2025-06-22T06:30:56.690",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923561,1750573856699,-918.6,0.00020547,2,"2025-06-22T06:30:56.699",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923562,1750573856708,-490.0,0.00020547,2,"2025-06-22T06:30:56.708",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923563,1750573856719,-490.0,0.00020547,2,"2025-06-22T06:30:56.719",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923564,1750573856729,-490.0,0.00020547,2,"2025-06-22T06:30:56.729",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923565,1750573856739,-490.0,0.00020547,2,"2025-06-22T06:30:56.739",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923566,1750573856751,-490.0,0.00020547,2,"2025-06-22T06:30:56.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923567,1750573856761,-490.0,0.00020547,2,"2025-06-22T06:30:56.761",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923568,1750573856771,-1000.0,0.00020547,2,"2025-06-22T06:30:56.771",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923569,1750573856779,-881.74,0.00020547,2,"2025-06-22T06:30:56.779",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923570,1750573856788,-490.0,0.00020547,2,"2025-06-22T06:30:56.788",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923571,1750573856797,-490.0,0.00020547,2,"2025-06-22T06:30:56.797",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923572,1750573856807,-1148.58,0.00020547,2,"2025-06-22T06:30:56.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923573,1750573856816,-603.13674194,0.00020547,2,"2025-06-22T06:30:56.816",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923574,1750573856826,-214.30842759,0.00020547,2,"2025-06-22T06:30:56.826",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923575,1750573856834,-490.0,0.00020547,2,"2025-06-22T06:30:56.834",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923576,1750573856843,-586.95576922,0.00020547,2,"2025-06-22T06:30:56.843",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923577,1750573856853,-621.26790006,0.00020547,2,"2025-06-22T06:30:56.853",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923578,1750573856862,-490.0,0.00020547,2,"2025-06-22T06:30:56.862",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923579,1750573856875,-490.0,0.00020547,2,"2025-06-22T06:30:56.875",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923580,1750573856884,-490.0,0.00020547,2,"2025-06-22T06:30:56.884",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923581,1750573856894,-622.67986708,0.00020547,2,"2025-06-22T06:30:56.894",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923582,1750573856904,-494.8286241,0.00020547,2,"2025-06-22T06:30:56.904",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923583,1750573856916,-490.0,0.00020547,2,"2025-06-22T06:30:56.916",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923584,1750573856925,-490.0,0.00020547,2,"2025-06-22T06:30:56.925",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923585,1750573856934,-539.32,0.00020547,2,"2025-06-22T06:30:56.934",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923586,1750573856944,-365.93814469,0.00020547,2,"2025-06-22T06:30:56.944",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923587,1750573856955,-1119.38,0.00020547,2,"2025-06-22T06:30:56.955",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923588,1750573856966,-490.0,0.00020547,2,"2025-06-22T06:30:56.966",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923589,1750573856976,-680.02,0.00020547,2,"2025-06-22T06:30:56.976",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923590,1750573856986,-490.0,0.00020547,2,"2025-06-22T06:30:56.986",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923591,1750573856998,-490.0,0.00020547,2,"2025-06-22T06:30:56.998",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923592,1750573857007,-491.49,0.00020547,2,"2025-06-22T06:30:57.007",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923593,1750573857016,-490.0,0.00020547,2,"2025-06-22T06:30:57.016",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923594,1750573857026,-490.0,0.00020547,2,"2025-06-22T06:30:57.026",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923595,1750573857035,-280.0,0.00020547,2,"2025-06-22T06:30:57.035",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923596,1750573857045,-491.23599281,0.00020547,2,"2025-06-22T06:30:57.045",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923597,1750573857055,-698.45,0.00020547,2,"2025-06-22T06:30:57.055",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923598,1750573857065,-945.565872,0.00020547,2,"2025-06-22T06:30:57.065",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923599,1750573857074,-945.565862,0.00020547,2,"2025-06-22T06:30:57.074",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923600,1750573857084,-151.0,0.00020547,2,"2025-06-22T06:30:57.084",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923601,1750573857093,-151.0,0.00020547,2,"2025-06-22T06:30:57.093",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923602,1750573857103,-151.0,0.00020547,2,"2025-06-22T06:30:57.103",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923603,1750573857113,-151.0,0.00020547,2,"2025-06-22T06:30:57.113",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923604,1750573857122,-151.0,0.00020547,2,"2025-06-22T06:30:57.122",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923605,1750573857131,-151.0,0.00020547,2,"2025-06-22T06:30:57.131",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923606,1750573857140,-151.0,0.00020547,2,"2025-06-22T06:30:57.140",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923607,1750573857150,-151.0,0.00020547,2,"2025-06-22T06:30:57.150",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923608,1750573857160,-151.0,0.00020547,2,"2025-06-22T06:30:57.160",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923609,1750573857170,-154.753994,0.00020547,2,"2025-06-22T06:30:57.170",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923610,1750573857179,-154.753994,0.00020547,2,"2025-06-22T06:30:57.179",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923611,1750573857188,-160.917405,0.00020547,2,"2025-06-22T06:30:57.188",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923612,1750573857198,-160.917405,0.00020547,2,"2025-06-22T06:30:57.198",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923613,1750573857209,-151.0,0.00020547,2,"2025-06-22T06:30:57.209",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923614,1750573857218,-393.249528,0.00020547,2,"2025-06-22T06:30:57.218",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923615,1750573857227,-393.249528,0.00020547,2,"2025-06-22T06:30:57.227",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923616,1750573857238,-190.627065,0.00020547,2,"2025-06-22T06:30:57.238",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923617,1750573857247,-190.627065,0.00020547,2,"2025-06-22T06:30:57.247",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923618,1750573857257,-151.0,0.00020547,2,"2025-06-22T06:30:57.257",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923619,1750573857266,-151.0,0.00020547,2,"2025-06-22T06:30:57.266",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923620,1750573857275,-151.0,0.00020547,2,"2025-06-22T06:30:57.275",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923621,1750573857286,-151.0,0.00020547,2,"2025-06-22T06:30:57.286",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923622,1750573857296,-1500.0,0.00020568,2,"2025-06-22T06:30:57.296",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923623,1750573857307,-1002.39111331,0.00020568,2,"2025-06-22T06:30:57.307",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923624,1750573857317,-1500.0,0.00020568,2,"2025-06-22T06:30:57.317",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923625,1750573857328,-1500.0,0.00020568,2,"2025-06-22T06:30:57.328",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923626,1750573857338,-552.64482707,0.0002059,3,"2025-06-22T06:30:57.338",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923627,1750573857348,-1165.59,0.00020604,2,"2025-06-22T06:30:57.348",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923628,1750573857358,-2223.23,0.00020634,2,"2025-06-22T06:30:57.358",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923629,1750573857367,-244.82628641,0.00020676,2,"2025-06-22T06:30:57.367",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923630,1750573857376,-157.65,0.00020769,2,"2025-06-22T06:30:57.376",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923631,1750573857385,-1029.221732,0.00020778,2,"2025-06-22T06:30:57.385",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923632,1750573857394,-1029.221725,0.00020778,2,"2025-06-22T06:30:57.394",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923633,1750573857404,-1953.7037685,0.00020802,2,"2025-06-22T06:30:57.404",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923634,1750573857413,-553.0,0.0002082,2,"2025-06-22T06:30:57.413",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923635,1750573857423,-300.0,0.0002082,2,"2025-06-22T06:30:57.423",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923636,1750573857432,-151.0,0.00020821,2,"2025-06-22T06:30:57.432",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923637,1750573857441,-490.0,0.00020821,2,"2025-06-22T06:30:57.441",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923638,1750573857451,-710.85,0.00020821,2,"2025-06-22T06:30:57.451",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923639,1750573857460,-514.56748098,0.00020821,2,"2025-06-22T06:30:57.460",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923640,1750573857469,-361.06934439,0.00020821,2,"2025-06-22T06:30:57.469",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923641,1750573857479,-490.0,0.00020821,2,"2025-06-22T06:30:57.479",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923642,1750573857488,-552.12,0.00020821,2,"2025-06-22T06:30:57.488",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923643,1750573857498,-490.0,0.00020821,2,"2025-06-22T06:30:57.498",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923644,1750573857508,-490.0,0.00020821,2,"2025-06-22T06:30:57.508",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923645,1750573857517,-490.0,0.00020821,2,"2025-06-22T06:30:57.517",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923646,1750573857527,-498.91871979,0.00020821,2,"2025-06-22T06:30:57.527",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923647,1750573857537,-590.52,0.00020821,2,"2025-06-22T06:30:57.537",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923648,1750573857546,-490.0,0.00020821,2,"2025-06-22T06:30:57.546",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923649,1750573857556,-823.24,0.00020821,2,"2025-06-22T06:30:57.556",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923650,1750573857565,-490.0,0.00020821,2,"2025-06-22T06:30:57.565",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923651,1750573857575,-505.57354207,0.00020821,2,"2025-06-22T06:30:57.575",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923652,1750573857584,-490.0,0.00020821,2,"2025-06-22T06:30:57.584",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923653,1750573857593,-907.07,0.00020821,2,"2025-06-22T06:30:57.593",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923654,1750573857603,-1230.93,0.00020821,2,"2025-06-22T06:30:57.603",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923655,1750573857612,-570.58,0.00020821,2,"2025-06-22T06:30:57.612",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923656,1750573857621,-652.68,0.00020821,2,"2025-06-22T06:30:57.621",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923657,1750573857631,-610.4,0.00020821,2,"2025-06-22T06:30:57.631",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923658,1750573857640,-490.0,0.00020821,2,"2025-06-22T06:30:57.640",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923659,1750573857650,-484.65810246,0.00020821,2,"2025-06-22T06:30:57.650",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923660,1750573857659,-490.0,0.00020821,2,"2025-06-22T06:30:57.659",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923661,1750573857668,-669.17,0.00020821,2,"2025-06-22T06:30:57.668",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923662,1750573857678,-490.0,0.00020821,2,"2025-06-22T06:30:57.678",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923663,1750573857687,-490.0,0.00020821,2,"2025-06-22T06:30:57.687",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923664,1750573857696,-851.51,0.00020821,2,"2025-06-22T06:30:57.696",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923665,1750573857705,-490.0,0.00020821,2,"2025-06-22T06:30:57.705",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923666,1750573857715,-918.6,0.00020821,2,"2025-06-22T06:30:57.715",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923667,1750573857724,-282.00242144,0.00020821,2,"2025-06-22T06:30:57.724",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923668,1750573857733,-490.0,0.00020821,2,"2025-06-22T06:30:57.733",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923669,1750573857742,-490.0,0.00020821,2,"2025-06-22T06:30:57.742",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923670,1750573857751,-490.0,0.00020821,2,"2025-06-22T06:30:57.751",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923671,1750573857761,-490.0,0.00020821,2,"2025-06-22T06:30:57.761",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923672,1750573857771,-490.0,0.00020821,2,"2025-06-22T06:30:57.771",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923673,1750573857780,-1000.0,0.00020821,2,"2025-06-22T06:30:57.780",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923674,1750573857789,-881.74,0.00020821,2,"2025-06-22T06:30:57.789",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923675,1750573857798,-405.46531871,0.00020821,2,"2025-06-22T06:30:57.798",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923676,1750573857807,-490.0,0.00020821,2,"2025-06-22T06:30:57.807",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923677,1750573857817,-1148.58,0.00020821,2,"2025-06-22T06:30:57.817",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923678,1750573857826,-490.0,0.00020821,2,"2025-06-22T06:30:57.826",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923679,1750573857838,-490.0,0.00020821,2,"2025-06-22T06:30:57.838",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923680,1750573857848,-511.59848329,0.00020821,2,"2025-06-22T06:30:57.848",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923681,1750573857857,-490.0,0.00020821,2,"2025-06-22T06:30:57.857",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923682,1750573857867,-490.0,0.00020821,2,"2025-06-22T06:30:57.867",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923683,1750573857880,-521.77861884,0.00020821,2,"2025-06-22T06:30:57.880",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923684,1750573857889,-539.32,0.00020821,2,"2025-06-22T06:30:57.889",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923685,1750573857899,-1119.38,0.00020821,2,"2025-06-22T06:30:57.899",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923686,1750573857909,-217.54587155,0.00020821,2,"2025-06-22T06:30:57.909",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923687,1750573857918,-680.02,0.00020821,2,"2025-06-22T06:30:57.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923688,1750573857927,-490.0,0.00020821,2,"2025-06-22T06:30:57.927",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923689,1750573857937,-490.0,0.00020821,2,"2025-06-22T06:30:57.937",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923690,1750573857947,-491.49,0.00020821,2,"2025-06-22T06:30:57.947",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923691,1750573857957,-498.60650618,0.00020821,2,"2025-06-22T06:30:57.957",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923692,1750573857967,-490.0,0.00020821,2,"2025-06-22T06:30:57.967",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923693,1750573857979,-698.45,0.00020821,2,"2025-06-22T06:30:57.979",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923694,1750573857990,-151.0,0.00020821,2,"2025-06-22T06:30:57.990",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923695,1750573858001,-190.627065,0.00020821,2,"2025-06-22T06:30:58.001",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923696,1750573858010,-190.627065,0.00020821,2,"2025-06-22T06:30:58.010",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923697,1750573858020,-1095.54176085,0.00020868,2,"2025-06-22T06:30:58.020",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923698,1750573858031,-1500.0,0.00020868,2,"2025-06-22T06:30:58.031",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923699,1750573858040,-1500.0,0.00020868,2,"2025-06-22T06:30:58.040",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923700,1750573858052,-168.0,0.0002089,2,"2025-06-22T06:30:58.052",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923701,1750573858061,-168.0,0.0002092,2,"2025-06-22T06:30:58.061",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923702,1750573858071,-1165.59,0.00020933,2,"2025-06-22T06:30:58.071",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923703,1750573858080,-1165.59,0.00020933,2,"2025-06-22T06:30:58.080",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923704,1750573858089,-1165.59,0.00020933,2,"2025-06-22T06:30:58.089",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923705,1750573858098,-1165.59,0.00020933,2,"2025-06-22T06:30:58.098",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923706,1750573858107,-1165.59,0.00020933,2,"2025-06-22T06:30:58.107",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923707,1750573858117,-1165.77,0.00020933,2,"2025-06-22T06:30:58.117",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923708,1750573858126,-392.94,0.00020933,2,"2025-06-22T06:30:58.126",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923709,1750573858135,-22090.2,0.00020951,2,"2025-06-22T06:30:58.135",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923710,1750573858144,-19999.99,0.00020951,2,"2025-06-22T06:30:58.144",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923711,1750573858153,-26813.89,0.00020951,2,"2025-06-22T06:30:58.153",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923712,1750573858163,-203.0,0.00020966,6,"2025-06-22T06:30:58.163",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923713,1750573858172,-500.83582982,0.00020973,2,"2025-06-22T06:30:58.172",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923714,1750573858182,-500.0,0.00020973,2,"2025-06-22T06:30:58.182",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923715,1750573858191,-541.45082461,0.00020973,2,"2025-06-22T06:30:58.191",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923716,1750573858200,-500.74374198,0.00020973,2,"2025-06-22T06:30:58.200",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923717,1750573858209,-500.0,0.00020973,2,"2025-06-22T06:30:58.209",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923718,1750573858218,-500.0,0.00020973,2,"2025-06-22T06:30:58.218",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923719,1750573858228,-502.83672334,0.00020973,2,"2025-06-22T06:30:58.228",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923720,1750573858238,-559.69951743,0.00020973,2,"2025-06-22T06:30:58.238",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923721,1750573858249,-156.07488646,0.00020973,2,"2025-06-22T06:30:58.249",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923722,1750573858259,-502.52562412,0.00020973,2,"2025-06-22T06:30:58.259",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923723,1750573858268,-182.9,0.00020986,2,"2025-06-22T06:30:58.268",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923724,1750573858278,-8256.45446368,0.00020992,2,"2025-06-22T06:30:58.278",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923725,1750573858288,-2348618.82268063,0.00020992,3,"2025-06-22T06:30:58.288",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923726,1750573859639,-1314.8802207,0.00020992,3,"2025-06-22T06:30:59.639",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923727,1750573860062,-435.72406609,0.00020992,3,"2025-06-22T06:31:00.062",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923728,1750573861159,-290.901,0.00020147,2,"2025-06-22T06:31:01.159",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923729,1750573861168,-518.79304754,0.00020423,2,"2025-06-22T06:31:01.168",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923730,1750573861180,-3026.83795271,0.00020423,2,"2025-06-22T06:31:01.180",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923731,1750573861189,-766.25952276,0.00020895,2,"2025-06-22T06:31:01.189",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923732,1750573861199,-15220.10916555,0.00020992,3,"2025-06-22T06:31:01.199",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923733,1750573861416,-2692.85255664,0.00020992,3,"2025-06-22T06:31:01.416",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923734,1750573861432,-1211.68438394,0.00020992,3,"2025-06-22T06:31:01.432",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923735,1750573862684,-7979.29025336,0.00020992,3,"2025-06-22T06:31:02.684",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923736,1750573862730,-690.90135285,0.00020992,3,"2025-06-22T06:31:02.730",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923737,1750573893230,22.08,0.00026018,120,"2025-06-22T06:31:33.230",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923738,1750573893250,199.92,0.00026018,120,"2025-06-22T06:31:33.250",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923739,1750573893748,222.0,0.00026008,120,"2025-06-22T06:31:33.748",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923740,1750573894215,222.0,0.00025998,120,"2025-06-22T06:31:34.215",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923741,1750573894354,111.08,0.00026018,120,"2025-06-22T06:31:34.354",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923742,1750573991523,202.0,0.00016572,2,"2025-06-22T06:33:11.523",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923746,1750574040420,257.90562272,0.00024,120,"2025-06-22T06:34:00.420",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923747,1750574201493,202.0,0.00016572,2,"2025-06-22T06:36:41.493",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923748,1750574298162,154.15,0.00013699,2,"2025-06-22T06:38:18.162",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923751,1750574351418,203.0,0.00017309,2,"2025-06-22T06:39:11.418",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923756,1750574561397,202.0,0.00017309,2,"2025-06-22T06:42:41.397",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923757,1750574598461,400.3071737,0.00024657,120,"2025-06-22T06:43:18.461",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923769,1750575002003,2449.99999999,0.00024658,120,"2025-06-22T06:50:02.003",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923770,1750575027171,980.0,0.00024658,120,"2025-06-22T06:50:27.171",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923774,1750575031487,-168.0,0.00018273,2,"2025-06-22T06:50:31.487",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923775,1750575031497,-2155.41076843,0.00019079,2,"2025-06-22T06:50:31.497",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923776,1750575031520,-2654.27762367,0.00019079,2,"2025-06-22T06:50:31.520",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923777,1750575031529,-168.0,0.00019154,2,"2025-06-22T06:50:31.529",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923778,1750575031539,-651.3654,0.00019181,2,"2025-06-22T06:50:31.539",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923779,1750575031548,-1000.0,0.00019278,2,"2025-06-22T06:50:31.548",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923780,1750575031557,-207.7,0.00019303,2,"2025-06-22T06:50:31.557",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923781,1750575031567,-304.31,0.00019382,2,"2025-06-22T06:50:31.567",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923782,1750575031576,-1200.0,0.00019385,2,"2025-06-22T06:50:31.576",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923783,1750575031586,-1957.856,0.00019387,2,"2025-06-22T06:50:31.586",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923784,1750575031596,-207.4,0.00019387,2,"2025-06-22T06:50:31.596",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923785,1750575031605,-10857.51960944,0.00019398,2,"2025-06-22T06:50:31.605",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923786,1750575031626,-3276.41843961,0.00019398,2,"2025-06-22T06:50:31.626",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923787,1750575031837,-3141.6540965,0.00019398,2,"2025-06-22T06:50:31.837",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923788,1750575031906,-2118.22499618,0.00019398,2,"2025-06-22T06:50:31.906",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923789,1750575031918,-114.11285827,0.00019398,2,"2025-06-22T06:50:31.918",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923790,1750575031928,-151.08,0.00019399,2,"2025-06-22T06:50:31.928",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923791,1750575031938,-68.04890212,0.00019399,2,"2025-06-22T06:50:31.938",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923793,1750575037346,-367.69009788,0.00019399,2,"2025-06-22T06:50:37.346",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923794,1750575037356,-551.51752118,0.00019418,2,"2025-06-22T06:50:37.356",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923795,1750575037375,-2050.90247882,0.00019418,2,"2025-06-22T06:50:37.375",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923796,1750575037386,-666.0,0.0001942,2,"2025-06-22T06:50:37.386",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923797,1750575037395,-1472.56408502,0.00019442,2,"2025-06-22T06:50:37.395",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923798,1750575037408,-557.73258698,0.00019442,2,"2025-06-22T06:50:37.408",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923799,1750575037418,-2105.41764886,0.00019497,2,"2025-06-22T06:50:37.418",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923800,1750575037427,-1246.78145885,0.00019552,2,"2025-06-22T06:50:37.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923801,1750575037489,-936.53664302,0.00019552,2,"2025-06-22T06:50:37.489",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923802,1750575037498,-1000.0,0.000196,2,"2025-06-22T06:50:37.498",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923803,1750575037509,-826.65134575,0.00019607,2,"2025-06-22T06:50:37.509",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923804,1750575037518,-168.0,0.00019681,2,"2025-06-22T06:50:37.518",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923805,1750575037529,-151.0,0.00019726,2,"2025-06-22T06:50:37.529",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923806,1750575037538,-168.0,0.00019835,2,"2025-06-22T06:50:37.538",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923807,1750575037549,-534.22333296,0.000199,2,"2025-06-22T06:50:37.549",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923808,1750575037558,-168.0,0.00019928,2,"2025-06-22T06:50:37.558",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923809,1750575037568,-151.0,0.00020016,2,"2025-06-22T06:50:37.568",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923810,1750575037577,-668.65185757,0.00020016,2,"2025-06-22T06:50:37.577",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923811,1750575037587,-151.0,0.00020016,2,"2025-06-22T06:50:37.587",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923812,1750575037596,-151.0,0.00020016,2,"2025-06-22T06:50:37.596",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923813,1750575037605,-151.0,0.00020016,2,"2025-06-22T06:50:37.605",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923814,1750575037615,-151.0,0.00020016,2,"2025-06-22T06:50:37.615",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923815,1750575037625,-151.0,0.00020016,2,"2025-06-22T06:50:37.625",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923816,1750575037634,-300.0,0.00020016,2,"2025-06-22T06:50:37.634",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923817,1750575037644,-151.0,0.00020016,2,"2025-06-22T06:50:37.644",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923818,1750575037654,-300.0,0.00020016,2,"2025-06-22T06:50:37.654",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923819,1750575037664,-151.0,0.00020016,2,"2025-06-22T06:50:37.664",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923820,1750575037673,-500.0,0.00020016,2,"2025-06-22T06:50:37.673",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923821,1750575037683,-947.0,0.00020028,2,"2025-06-22T06:50:37.683",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923822,1750575037692,-3336.0,0.00020028,2,"2025-06-22T06:50:37.692",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923823,1750575037702,-199.97401749,0.00020028,2,"2025-06-22T06:50:37.702",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923824,1750575037714,-961.02598251,0.00020028,2,"2025-06-22T06:50:37.714",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923825,1750575037724,-81.80357402,0.00020028,2,"2025-06-22T06:50:37.724",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923826,1750575037763,-487.16144789,0.00020028,2,"2025-06-22T06:50:37.763",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923827,1750575037798,-67.88697809,0.00020028,2,"2025-06-22T06:50:37.798",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923828,1750575037808,-803.0,0.00020028,2,"2025-06-22T06:50:37.808",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923829,1750575037818,-238.5734869,0.00020028,2,"2025-06-22T06:50:37.818",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923843,1750575039841,-1766.4265131,0.00020028,2,"2025-06-22T06:50:39.841",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923846,1750575040154,-790.38285175,0.00020028,2,"2025-06-22T06:50:40.154",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923848,1750575041754,203.0,0.00017088,2,"2025-06-22T06:50:41.754",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923869,1750575042417,-203.0,0.00018954,4,"2025-06-22T06:50:42.417",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923871,1750575042427,-357.35177594,0.00020028,2,"2025-06-22T06:50:42.427",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923873,1750575042696,-130.26537231,0.00020028,2,"2025-06-22T06:50:42.696",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923874,1750575042707,-559.0,0.00020028,2,"2025-06-22T06:50:42.707",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923875,1750575042717,-158.63702479,0.00020028,2,"2025-06-22T06:50:42.717",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923878,1750575046029,-0.008536,0.00020028,2,"2025-06-22T06:50:46.029",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923879,1750575072049,202.0,0.00017088,2,"2025-06-22T06:51:12.049",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923885,1750575281636,202.0,0.00017088,2,"2025-06-22T06:54:41.636",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923887,1750575409826,162.21,0.00013699,2,"2025-06-22T06:56:49.826",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923898,1750575873815,-202.0,0.00018819,2,"2025-06-22T07:04:33.815",0.00037595000000000006,56.99,0.9321581266827292,1778010756.3368723]
[366923899,1750575934847,-1000.0,0.0001961,2,"2025-06-22T07:05:34.847",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923900,1750575934872,-152.15,0.00019684,2,"2025-06-22T07:05:34.872",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923901,1750575934898,-666.0,0.00019698,2,"2025-06-22T07:05:34.898",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923902,1750575934923,-861.125,0.00019719,2,"2025-06-22T07:05:34.923",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923903,1750575934948,-885.0,0.00019719,2,"2025-06-22T07:05:34.948",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923904,1750575934974,-4054.43,0.00019741,2,"2025-06-22T07:05:34.974",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923905,1750575935009,-516.41588847,0.000199,2,"2025-06-22T07:05:35.009",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923906,1750575935034,-2067.0,0.0002,3,"2025-06-22T07:05:35.034",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923907,1750575936010,988.526,0.00019719,2,"2025-06-22T07:05:36.010",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923908,1750575941329,1165.449,0.00019719,2,"2025-06-22T07:05:41.329",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923909,1750576014689,418.0,0.000196,2,"2025-06-22T07:06:54.689",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923911,1750576033982,270.50411153,0.0001983,2,"2025-06-22T07:07:13.982",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923960,1750576231672,-203.0,0.00019691,2,"2025-06-22T07:10:31.672",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923961,1750576231682,-99.79979123,0.0001973,2,"2025-06-22T07:10:31.682",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923962,1750576231801,-66.34020877,0.0001973,2,"2025-06-22T07:10:31.801",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923963,1750576231811,-289.399,0.00019827,2,"2025-06-22T07:10:31.811",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923964,1750576231820,-41.28599534,0.00019827,2,"2025-06-22T07:10:31.820",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923965,1750576237135,-4054.71400466,0.00019827,2,"2025-06-22T07:10:37.135",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923966,1750576237146,-1065.76399534,0.00019827,2,"2025-06-22T07:10:37.146",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923967,1750576237158,-1120.50933734,0.00019827,2,"2025-06-22T07:10:37.158",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923968,1750576237175,-4949.72666732,0.00019827,2,"2025-06-22T07:10:37.175",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923969,1750576237185,-350.0,0.00020008,2,"2025-06-22T07:10:37.185",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923970,1750576237196,-2030.29667202,0.00020016,2,"2025-06-22T07:10:37.196",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923972,1750576237206,-207.4,0.00020016,2,"2025-06-22T07:10:37.206",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923974,1750576237216,-300.0,0.00020027,2,"2025-06-22T07:10:37.216",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923976,1750576237226,-300.0,0.00020027,2,"2025-06-22T07:10:37.226",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923978,1750576237236,-1200.0,0.00020027,2,"2025-06-22T07:10:37.236",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923980,1750576237246,-250.0,0.00020028,2,"2025-06-22T07:10:37.246",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923982,1750576237256,-500.0,0.00020028,2,"2025-06-22T07:10:37.256",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923984,1750576237266,-10192.55379628,0.00020028,2,"2025-06-22T07:10:37.266",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923985,1750576237560,-557.23,0.00020028,2,"2025-06-22T07:10:37.560",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923986,1750576237594,-409.38422262,0.00020028,2,"2025-06-22T07:10:37.594",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366923998,1750576238084,-10931.0319811,0.00020028,2,"2025-06-22T07:10:38.084",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924000,1750576238094,-6162.3697109,0.00020028,2,"2025-06-22T07:10:38.094",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924164,1750576239687,-510.59375583,0.00020028,2,"2025-06-22T07:10:39.687",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924166,1750576239699,-250.06054999,0.00020028,2,"2025-06-22T07:10:39.699",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924465,1750576487355,9995.0,0.00017,10,"2025-06-22T07:14:47.355",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924472,1750576739133,169.14,0.00013699,2,"2025-06-22T07:18:59.133",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924477,1750577164104,14084.90960137,8e-05,2,"2025-06-22T07:26:04.104",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924478,1750577172372,206.0,0.00016691,2,"2025-06-22T07:26:12.372",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924522,1750577432028,-168.0,0.00018141,2,"2025-06-22T07:30:32.028",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924523,1750577432038,-168.0,0.00018387,2,"2025-06-22T07:30:32.038",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924524,1750577432048,-636.1641325,0.00018445,2,"2025-06-22T07:30:32.048",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924525,1750577432060,-514.8358675,0.00018445,2,"2025-06-22T07:30:32.060",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924526,1750577432069,-1200.0,0.00018497,2,"2025-06-22T07:30:32.069",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924527,1750577432080,-1000.0,0.00018498,2,"2025-06-22T07:30:32.080",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924528,1750577432089,-2742.31,0.00018498,2,"2025-06-22T07:30:32.089",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924529,1750577432099,-665.29,0.00018547,2,"2025-06-22T07:30:32.099",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924530,1750577432110,-200.0,0.00018569,7,"2025-06-22T07:30:32.110",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924531,1750577432120,-168.0,0.00018591,2,"2025-06-22T07:30:32.120",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924532,1750577432130,-302.37,0.00018604,2,"2025-06-22T07:30:32.130",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924533,1750577432139,-21964.04925142,0.00018627,2,"2025-06-22T07:30:32.139",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924534,1750577432168,-312.33167225,0.00018627,2,"2025-06-22T07:30:32.168",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924535,1750577432311,-1499.49877404,0.00018627,2,"2025-06-22T07:30:32.311",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924580,1750577437844,-666.24,0.00018627,2,"2025-06-22T07:30:37.844",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924585,1750577437885,-488.59998769,0.00018627,2,"2025-06-22T07:30:37.885",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924586,1750577437897,-6859.74043173,0.00018627,2,"2025-06-22T07:30:37.897",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924590,1750577437926,-276.19279738,0.00018627,2,"2025-06-22T07:30:37.926",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924592,1750577437938,-1036.26708549,0.00018627,2,"2025-06-22T07:30:37.938",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924594,1750577437947,-206.0,0.0001866,4,"2025-06-22T07:30:37.947",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924596,1750577437957,-2706.1,0.00018672,2,"2025-06-22T07:30:37.957",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924598,1750577437966,-694.49,0.00018732,2,"2025-06-22T07:30:37.966",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924600,1750577437976,-196.87,0.00018736,2,"2025-06-22T07:30:37.976",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924602,1750577437985,-182.29,0.0001879,2,"2025-06-22T07:30:37.985",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924604,1750577437995,-2682.13,0.00018932,2,"2025-06-22T07:30:37.995",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924606,1750577438005,-448.0,0.00018995,2,"2025-06-22T07:30:38.005",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924608,1750577438015,-666.0,0.00019178,2,"2025-06-22T07:30:38.015",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924610,1750577438024,-409.0,0.00019243,2,"2025-06-22T07:30:38.024",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924612,1750577438034,-2906.98,0.00019244,2,"2025-06-22T07:30:38.034",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924614,1750577438043,-166.77,0.0001933,2,"2025-06-22T07:30:38.043",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924616,1750577438052,-7769.2,0.00019367,2,"2025-06-22T07:30:38.052",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924618,1750577438062,-18879.19,0.00019387,2,"2025-06-22T07:30:38.062",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924620,1750577438072,-250.0,0.00019397,2,"2025-06-22T07:30:38.072",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924622,1750577438082,-8899.27162354,0.000194,2,"2025-06-22T07:30:38.082",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924624,1750577438098,-1571.3874,0.00019475,2,"2025-06-22T07:30:38.098",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924626,1750577438109,-4548.1359,0.00019475,2,"2025-06-22T07:30:38.109",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924628,1750577438119,-3965.3566,0.00019475,2,"2025-06-22T07:30:38.119",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924630,1750577438128,-2019.9,0.00019519,2,"2025-06-22T07:30:38.128",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924632,1750577438138,-8423.15,0.00019532,2,"2025-06-22T07:30:38.138",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924634,1750577438148,-354.0,0.00019534,2,"2025-06-22T07:30:38.148",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924636,1750577438158,-151.0,0.00019564,2,"2025-06-22T07:30:38.158",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924638,1750577438168,-151.0,0.00019564,2,"2025-06-22T07:30:38.168",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924640,1750577438177,-1957.856,0.00019564,2,"2025-06-22T07:30:38.177",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924642,1750577438186,-153.94404556,0.00019564,2,"2025-06-22T07:30:38.186",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924644,1750577438195,-151.0,0.00019564,2,"2025-06-22T07:30:38.195",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924646,1750577438204,-151.0,0.00019564,2,"2025-06-22T07:30:38.204",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924648,1750577438214,-152.68890107,0.00019564,2,"2025-06-22T07:30:38.214",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924650,1750577438223,-198.0,0.00019564,2,"2025-06-22T07:30:38.223",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924652,1750577438232,-580.37669501,0.00019564,2,"2025-06-22T07:30:38.232",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924654,1750577438241,-151.0,0.00019564,2,"2025-06-22T07:30:38.241",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924656,1750577438251,-151.0,0.00019564,2,"2025-06-22T07:30:38.251",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924658,1750577438260,-151.0,0.00019564,2,"2025-06-22T07:30:38.260",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924659,1750577438270,-189.93054847,0.00019564,2,"2025-06-22T07:30:38.270",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924661,1750577438279,-151.0,0.00019564,2,"2025-06-22T07:30:38.279",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924663,1750577438288,-207.4,0.00019564,2,"2025-06-22T07:30:38.288",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924665,1750577438297,-448.0,0.00019575,2,"2025-06-22T07:30:38.297",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924667,1750577438306,-19999.99,0.00019575,2,"2025-06-22T07:30:38.306",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924669,1750577438315,-9999.99,0.00019575,2,"2025-06-22T07:30:38.315",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924671,1750577438324,-11794.33520086,0.00019575,2,"2025-06-22T07:30:38.324",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924673,1750577438337,-8096.53479914,0.00019575,2,"2025-06-22T07:30:38.337",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924675,1750577438353,-150.99,0.00019575,2,"2025-06-22T07:30:38.353",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924678,1750577438363,-275.88,0.00019575,2,"2025-06-22T07:30:38.363",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924679,1750577438372,-7206.99,0.00019575,2,"2025-06-22T07:30:38.372",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924682,1750577438382,-1831.44,0.00019575,2,"2025-06-22T07:30:38.382",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924683,1750577438391,-999.99,0.00019575,2,"2025-06-22T07:30:38.391",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924685,1750577438400,-9999.99,0.00019575,2,"2025-06-22T07:30:38.400",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924687,1750577438410,-3070.27,0.00019575,2,"2025-06-22T07:30:38.410",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924689,1750577438419,-150.99,0.00019575,2,"2025-06-22T07:30:38.419",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924691,1750577438428,-348.591,0.000196,2,"2025-06-22T07:30:38.428",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924694,1750577438437,-588.13165548,0.000196,2,"2025-06-22T07:30:38.437",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924696,1750577438447,-2030.296672,0.00019619,2,"2025-06-22T07:30:38.447",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924697,1750577438456,-302.29,0.00019624,2,"2025-06-22T07:30:38.456",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924700,1750577438466,-484.11188495,0.00019636,2,"2025-06-22T07:30:38.466",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924701,1750577438475,-5925.50398843,0.00019637,2,"2025-06-22T07:30:38.475",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924705,1750577438498,-5230.41802002,0.00019637,2,"2025-06-22T07:30:38.498",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924707,1750577438510,-1322.19799155,0.00019637,2,"2025-06-22T07:30:38.510",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924709,1750577438519,-2105.41764886,0.00019674,2,"2025-06-22T07:30:38.519",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924711,1750577438529,-588.13165523,0.00019693,2,"2025-06-22T07:30:38.529",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924713,1750577438539,-2183.31810187,0.00019729,2,"2025-06-22T07:30:38.539",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924715,1750577438552,-2382.16,0.00019761,2,"2025-06-22T07:30:38.552",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924717,1750577438563,-1142.04827953,0.00019784,2,"2025-06-22T07:30:38.563",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924721,1750577438592,-821.73330075,0.00019784,2,"2025-06-22T07:30:38.592",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924723,1750577438603,-300.31929136,0.00019784,2,"2025-06-22T07:30:38.603",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924725,1750577438612,-965.24033,0.0001983,2,"2025-06-22T07:30:38.612",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924727,1750577438623,-753.41490211,0.00019839,2,"2025-06-22T07:30:38.623",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924850,1750577440391,-1594.45770178,0.00019839,2,"2025-06-22T07:30:40.391",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924851,1750577440400,-150.0,0.00019839,2,"2025-06-22T07:30:40.400",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924852,1750577440410,-150.0,0.00019839,2,"2025-06-22T07:30:40.410",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924853,1750577440419,-57.07912636,0.0001984,2,"2025-06-22T07:30:40.419",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924870,1750577445047,-746.92087364,0.0001984,2,"2025-06-22T07:30:45.047",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924871,1750577445057,-638.0,0.0001984,2,"2025-06-22T07:30:45.057",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924872,1750577445067,-591.0,0.0001984,2,"2025-06-22T07:30:45.067",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924873,1750577445077,-559.0,0.0001984,2,"2025-06-22T07:30:45.077",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924874,1750577445087,-929.581,0.0001984,2,"2025-06-22T07:30:45.087",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924875,1750577445097,-1284.831,0.0001984,2,"2025-06-22T07:30:45.097",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924876,1750577445107,-2005.0,0.0001984,2,"2025-06-22T07:30:45.107",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924877,1750577445117,-1685.35,0.0001984,2,"2025-06-22T07:30:45.117",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924878,1750577445127,-1161.0,0.0001984,2,"2025-06-22T07:30:45.127",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924879,1750577445137,-947.0,0.0001984,2,"2025-06-22T07:30:45.137",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924880,1750577445147,-4096.0,0.0001984,2,"2025-06-22T07:30:45.147",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924881,1750577445157,-3336.0,0.0001984,2,"2025-06-22T07:30:45.157",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924882,1750577445167,-7136.0,0.0001984,2,"2025-06-22T07:30:45.167",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924883,1750577445177,-448.0,0.00019855,2,"2025-06-22T07:30:45.177",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924884,1750577445187,-2434.74389024,0.00019894,2,"2025-06-22T07:30:45.187",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924885,1750577445196,-268.41047553,0.00019904,2,"2025-06-22T07:30:45.196",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924886,1750577445207,-1529.9247,0.00019916,2,"2025-06-22T07:30:45.207",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924887,1750577445217,-317.59978032,0.0001992,2,"2025-06-22T07:30:45.217",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924888,1750577445227,-3026.46080117,0.0001994,2,"2025-06-22T07:30:45.227",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924889,1750577445237,-180.73481269,0.00019944,2,"2025-06-22T07:30:45.237",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924890,1750577445247,-2524.82941417,0.00019949,2,"2025-06-22T07:30:45.247",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924891,1750577445258,-1774.98813404,0.0002,2,"2025-06-22T07:30:45.258",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924892,1750577445268,-15831.34246892,0.0002,2,"2025-06-22T07:30:45.268",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924894,1750577445403,-383.30164025,0.0002,2,"2025-06-22T07:30:45.403",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924895,1750577445415,-649.83334176,0.0002,2,"2025-06-22T07:30:45.415",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924896,1750577445483,-99.4600245,0.0002,2,"2025-06-22T07:30:45.483",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924897,1750577446011,-463.28954317,0.0002,2,"2025-06-22T07:30:46.011",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924912,1750577863007,168.2,0.00013699,2,"2025-06-22T07:37:43.007",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924950,1750578611709,205.0,0.00016628,2,"2025-06-22T07:50:11.709",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924953,1750578632228,-205.0,0.00018436,4,"2025-06-22T07:50:32.228",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924954,1750578632237,-1000.0,0.0001901,2,"2025-06-22T07:50:32.237",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924955,1750578632247,-166.14,0.00019041,2,"2025-06-22T07:50:32.247",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924956,1750578632257,-250.0,0.0001914,2,"2025-06-22T07:50:32.257",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924957,1750578632266,-301.43,0.00019154,2,"2025-06-22T07:50:32.266",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924958,1750578632277,-167.37,0.00019619,2,"2025-06-22T07:50:32.277",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924959,1750578632286,-1144.373723,0.00019627,2,"2025-06-22T07:50:32.286",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924960,1750578632295,-1957.856,0.00019636,2,"2025-06-22T07:50:32.295",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924961,1750578632305,-207.4,0.00019636,2,"2025-06-22T07:50:32.305",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924962,1750578632314,-300.0,0.00019646,2,"2025-06-22T07:50:32.314",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924963,1750578632323,-300.0,0.00019646,2,"2025-06-22T07:50:32.323",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924964,1750578632334,-1200.0,0.00019646,2,"2025-06-22T07:50:32.334",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924965,1750578632343,-447.524,0.00019648,2,"2025-06-22T07:50:32.343",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924966,1750578632352,-3336.0,0.00019648,2,"2025-06-22T07:50:32.352",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924967,1750578632361,-803.0,0.00019648,2,"2025-06-22T07:50:32.361",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924968,1750578632370,-482.99,0.00019648,2,"2025-06-22T07:50:32.370",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924969,1750578632380,-2005.0,0.00019648,2,"2025-06-22T07:50:32.380",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924970,1750578632390,-591.0,0.00019648,2,"2025-06-22T07:50:32.390",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924971,1750578632399,-929.0,0.00019648,2,"2025-06-22T07:50:32.399",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924973,1750578632408,-1676.0,0.00019648,2,"2025-06-22T07:50:32.408",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924975,1750578632417,-7136.0,0.00019648,2,"2025-06-22T07:50:32.417",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924977,1750578632426,-885.0,0.00019648,2,"2025-06-22T07:50:32.426",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924979,1750578632435,-156.0,0.00019648,2,"2025-06-22T07:50:32.435",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924980,1750578632445,-410.87878036,0.00019691,2,"2025-06-22T07:50:32.445",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924982,1750578632454,-168.0,0.00019752,2,"2025-06-22T07:50:32.454",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924984,1750578632463,-278.873,0.000198,2,"2025-06-22T07:50:32.463",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924986,1750578632473,-1165.77,0.000199,2,"2025-06-22T07:50:32.473",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924988,1750578632483,-626.5938,0.000199,2,"2025-06-22T07:50:32.483",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924990,1750578632492,-1242.5165,0.000199,2,"2025-06-22T07:50:32.492",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924992,1750578632502,-1500.0,0.000199,2,"2025-06-22T07:50:32.502",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924994,1750578632511,-6872.67456466,0.000199,2,"2025-06-22T07:50:32.511",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924996,1750578632521,-999.99,0.00019929,2,"2025-06-22T07:50:32.521",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366924998,1750578632529,-180.73481267,0.00019929,2,"2025-06-22T07:50:32.529",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925000,1750578632539,-830.248,0.00019929,2,"2025-06-22T07:50:32.539",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925002,1750578632548,-2500.0,0.00019929,2,"2025-06-22T07:50:32.548",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925004,1750578632558,-500.0,0.00019929,2,"2025-06-22T07:50:32.558",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925006,1750578632567,-2114.1098,0.00019929,2,"2025-06-22T07:50:32.567",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925008,1750578632577,-250.06,0.0001993,2,"2025-06-22T07:50:32.577",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925010,1750578632587,-150.99,0.0001993,2,"2025-06-22T07:50:32.587",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925012,1750578632597,-336.4,0.0001993,2,"2025-06-22T07:50:32.597",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925014,1750578632607,-5140.04,0.0001993,2,"2025-06-22T07:50:32.607",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925015,1750578632616,-1483.36,0.0001993,2,"2025-06-22T07:50:32.616",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925017,1750578632625,-150.99,0.0001993,2,"2025-06-22T07:50:32.625",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925019,1750578632635,-281.81846392,0.0002,2,"2025-06-22T07:50:32.635",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925092,1750578638296,-328.15699125,0.00019648,2,"2025-06-22T07:50:38.296",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925096,1750578640055,-3767.84300875,0.00019648,2,"2025-06-22T07:50:40.055",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925097,1750578640438,-18101.93213155,0.0002,2,"2025-06-22T07:50:40.438",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925098,1750578640496,-3936.3424607,0.0002,2,"2025-06-22T07:50:40.496",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925099,1750578640508,-3734.3424607,0.0002,2,"2025-06-22T07:50:40.508",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925100,1750578640520,-6712.29964618,0.0002,2,"2025-06-22T07:50:40.520",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925101,1750578640531,-2924.04281452,0.0002,2,"2025-06-22T07:50:40.531",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925103,1750578640679,-1292.12447005,0.0002,2,"2025-06-22T07:50:40.679",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925240,1750578646277,-2122.09875702,0.0002,2,"2025-06-22T07:50:46.277",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925244,1750578646300,-963.52646596,0.0002,2,"2025-06-22T07:50:46.300",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925252,1750578646369,-345.85623712,0.0002,2,"2025-06-22T07:50:46.369",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925408,1750578671686,229.0,0.00016628,2,"2025-06-22T07:51:11.686",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925409,1750578880304,167.43,0.00013699,2,"2025-06-22T07:54:40.304",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925410,1750578881453,202.0,0.00016628,2,"2025-06-22T07:54:41.453",0.00037595000000000006,56.76,0.9321026962487848,1775907355.1999931]
[366925434,1750579688163,2735.617462,7.945e-05,2,"2025-06-22T08:08:08.163",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925435,1750579691886,207.0,0.00017243,2,"2025-06-22T08:08:11.886",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925442,1750579832272,-207.0,0.00018953,4,"2025-06-22T08:10:32.272",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925443,1750579832281,-180.15,0.00018957,2,"2025-06-22T08:10:32.281",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925444,1750579832291,-296.61,0.00019013,2,"2025-06-22T08:10:32.291",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925445,1750579832301,-963.1089585,0.00019022,2,"2025-06-22T08:10:32.301",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925446,1750579832313,-36.8910415,0.00019022,2,"2025-06-22T08:10:32.313",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925447,1750579832322,-180.15,0.00019052,2,"2025-06-22T08:10:32.322",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925448,1750579832332,-555.56,0.00019133,2,"2025-06-22T08:10:32.332",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925449,1750579832342,-666.0,0.00019178,2,"2025-06-22T08:10:32.342",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925450,1750579832351,-2173.44603939,0.00019428,2,"2025-06-22T08:10:32.351",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925451,1750579832364,-951.8092473,0.00019428,2,"2025-06-22T08:10:32.364",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925452,1750579832375,-2980.02480661,0.00019428,2,"2025-06-22T08:10:32.375",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925453,1750579832387,-1030.7199067,0.00019428,2,"2025-06-22T08:10:32.387",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925454,1750579832396,-3044.74713355,0.00019428,2,"2025-06-22T08:10:32.396",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925455,1750579832408,-515.28991249,0.00019428,2,"2025-06-22T08:10:32.408",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925456,1750579832518,-535.96295396,0.00019428,2,"2025-06-22T08:10:32.518",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925457,1750579832529,-156.0,0.00019428,2,"2025-06-22T08:10:32.529",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925458,1750579832539,-168.0,0.00019577,2,"2025-06-22T08:10:32.539",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925459,1750579832550,-1200.0,0.00019635,2,"2025-06-22T08:10:32.550",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925460,1750579832559,-669.30507191,0.00019636,2,"2025-06-22T08:10:32.559",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925461,1750579832571,-1117.58849431,0.00019636,2,"2025-06-22T08:10:32.571",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925462,1750579832583,-170.96243378,0.00019636,2,"2025-06-22T08:10:32.583",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925463,1750579832593,-207.4,0.00019636,2,"2025-06-22T08:10:32.593",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925464,1750579832607,-300.0,0.00019646,2,"2025-06-22T08:10:32.607",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925465,1750579832616,-300.0,0.00019647,2,"2025-06-22T08:10:32.616",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925466,1750579832625,-150.0,0.00019648,2,"2025-06-22T08:10:32.625",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925467,1750579832634,-150.118,0.00019648,2,"2025-06-22T08:10:32.634",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925468,1750579832643,-150.0,0.00019648,2,"2025-06-22T08:10:32.643",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925469,1750579832653,-150.0,0.00019648,2,"2025-06-22T08:10:32.653",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925470,1750579832663,-99.80445641,0.00019648,2,"2025-06-22T08:10:32.663",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925471,1750579832676,-50.34654359,0.00019648,2,"2025-06-22T08:10:32.676",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925472,1750579832686,-150.0,0.00019648,2,"2025-06-22T08:10:32.686",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925473,1750579832695,-150.0,0.00019648,2,"2025-06-22T08:10:32.695",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925474,1750579832706,-150.0,0.00019648,2,"2025-06-22T08:10:32.706",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925475,1750579832716,-150.148,0.00019648,2,"2025-06-22T08:10:32.716",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925476,1750579832725,-2124.50545641,0.00019648,2,"2025-06-22T08:10:32.725",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925477,1750579832737,-1211.49454359,0.00019648,2,"2025-06-22T08:10:32.737",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925478,1750579832748,-649.04922421,0.00019648,2,"2025-06-22T08:10:32.748",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925479,1750579832759,-153.95077579,0.00019648,2,"2025-06-22T08:10:32.759",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925480,1750579832769,-525.603,0.00019648,2,"2025-06-22T08:10:32.769",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925481,1750579832779,-929.0,0.00019648,2,"2025-06-22T08:10:32.779",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925482,1750579832789,-573.721,0.00019648,2,"2025-06-22T08:10:32.789",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925483,1750579832799,-755.10372963,0.00019648,2,"2025-06-22T08:10:32.799",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925484,1750579832811,-594.95549248,0.00019648,2,"2025-06-22T08:10:32.811",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925485,1750579832823,-325.94077789,0.00019648,2,"2025-06-22T08:10:32.823",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925486,1750579832833,-212.32922211,0.00019648,2,"2025-06-22T08:10:32.833",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925487,1750579832846,-948.67077789,0.00019648,2,"2025-06-22T08:10:32.846",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925488,1750579832856,-363.03938829,0.00019691,2,"2025-06-22T08:10:32.856",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925489,1750579832948,-1155.22514694,0.00019691,2,"2025-06-22T08:10:32.948",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925490,1750579832960,-324.0,0.00019729,2,"2025-06-22T08:10:32.960",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925491,1750579832970,-166.0,0.00019795,2,"2025-06-22T08:10:32.970",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925492,1750579832980,-223.098,0.00019798,2,"2025-06-22T08:10:32.980",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925493,1750579832990,-1165.77,0.000198,2,"2025-06-22T08:10:32.990",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925494,1750579832999,-1000.0,0.000198,2,"2025-06-22T08:10:32.999",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925495,1750579833010,-886.09636,0.000198,2,"2025-06-22T08:10:33.010",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925496,1750579833020,-16093.68865861,0.0001981,2,"2025-06-22T08:10:33.020",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925497,1750579833031,-1000.0,0.00019891,2,"2025-06-22T08:10:33.031",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925498,1750579833040,-1165.77,0.000199,2,"2025-06-22T08:10:33.040",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925499,1750579833051,-1165.77,0.000199,2,"2025-06-22T08:10:33.051",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925500,1750579833061,-1165.77,0.000199,2,"2025-06-22T08:10:33.061",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925501,1750579833071,-1165.77,0.000199,2,"2025-06-22T08:10:33.071",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925502,1750579833082,-1165.77,0.000199,2,"2025-06-22T08:10:33.082",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925503,1750579833093,-1165.77,0.000199,2,"2025-06-22T08:10:33.093",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925504,1750579833103,-5173.333,0.000199,2,"2025-06-22T08:10:33.103",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925505,1750579833114,-1000.0,0.000199,2,"2025-06-22T08:10:33.114",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925506,1750579833125,-7698.02773658,0.000199,2,"2025-06-22T08:10:33.125",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925507,1750579833135,-929.520538,0.000199,2,"2025-06-22T08:10:33.135",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925508,1750579833145,-296.25137845,0.00019929,2,"2025-06-22T08:10:33.145",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925509,1750579833155,-905.94,0.00019929,2,"2025-06-22T08:10:33.155",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925510,1750579833165,-868.48676193,0.00019955,2,"2025-06-22T08:10:33.165",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925511,1750579833175,-150.0,0.00019983,2,"2025-06-22T08:10:33.175",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925512,1750579833186,-150.0,0.00019983,4,"2025-06-22T08:10:33.186",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925513,1750579833196,-151.0,0.00019988,2,"2025-06-22T08:10:33.196",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925514,1750579833207,-151.0,0.00019988,2,"2025-06-22T08:10:33.207",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925515,1750579833217,-151.0,0.00019988,2,"2025-06-22T08:10:33.217",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925516,1750579833227,-151.0,0.00019988,2,"2025-06-22T08:10:33.227",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925517,1750579833237,-300.0,0.00019988,2,"2025-06-22T08:10:33.237",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925518,1750579833247,-668.65185757,0.00019988,2,"2025-06-22T08:10:33.247",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925519,1750579833257,-300.0,0.00019988,2,"2025-06-22T08:10:33.257",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925520,1750579833267,-151.0,0.00019988,2,"2025-06-22T08:10:33.267",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925521,1750579833277,-300.0,0.00019988,2,"2025-06-22T08:10:33.277",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925522,1750579833287,-151.0,0.00019988,2,"2025-06-22T08:10:33.287",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925523,1750579833297,-151.0,0.00019988,2,"2025-06-22T08:10:33.297",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925524,1750579833308,-300.0,0.00019988,2,"2025-06-22T08:10:33.308",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925525,1750579833318,-300.0,0.00019988,2,"2025-06-22T08:10:33.318",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925526,1750579833328,-300.0,0.00019988,2,"2025-06-22T08:10:33.328",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925527,1750579833339,-300.0,0.00019988,2,"2025-06-22T08:10:33.339",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925528,1750579833349,-300.0,0.00019988,2,"2025-06-22T08:10:33.349",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925529,1750579833359,-151.0,0.00019988,2,"2025-06-22T08:10:33.359",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925530,1750579833370,-300.0,0.00019988,2,"2025-06-22T08:10:33.370",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925531,1750579833380,-151.0,0.00019988,2,"2025-06-22T08:10:33.380",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925532,1750579833391,-500.0,0.00019988,2,"2025-06-22T08:10:33.391",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925533,1750579833401,-300.0,0.00019988,2,"2025-06-22T08:10:33.401",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925534,1750579833410,-151.0,0.00019988,2,"2025-06-22T08:10:33.410",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925535,1750579833420,-300.0,0.00019988,2,"2025-06-22T08:10:33.420",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925536,1750579833431,-500.0,0.00019988,2,"2025-06-22T08:10:33.431",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925537,1750579833441,-500.0,0.00019988,2,"2025-06-22T08:10:33.441",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925538,1750579833452,-151.0,0.00019988,2,"2025-06-22T08:10:33.452",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925539,1750579833464,-300.0,0.00019988,2,"2025-06-22T08:10:33.464",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925540,1750579833474,-500.0,0.00019988,2,"2025-06-22T08:10:33.474",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925541,1750579833485,-151.0,0.00019988,2,"2025-06-22T08:10:33.485",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925542,1750579833496,-500.0,0.00019988,2,"2025-06-22T08:10:33.496",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925543,1750579833507,-300.0,0.00019988,2,"2025-06-22T08:10:33.507",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925544,1750579833517,-151.0,0.00019988,2,"2025-06-22T08:10:33.517",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925545,1750579833527,-163.00955216,0.00019988,2,"2025-06-22T08:10:33.527",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925546,1750579833537,-151.0,0.00019988,2,"2025-06-22T08:10:33.537",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925547,1750579833547,-151.0,0.00019988,2,"2025-06-22T08:10:33.547",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925548,1750579833558,-188.0,0.00019988,2,"2025-06-22T08:10:33.558",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925549,1750579833568,-500.0,0.00019988,2,"2025-06-22T08:10:33.568",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925550,1750579833578,-500.0,0.00019988,2,"2025-06-22T08:10:33.578",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925551,1750579833589,-500.0,0.00019988,2,"2025-06-22T08:10:33.589",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925552,1750579833600,-500.0,0.00019988,2,"2025-06-22T08:10:33.600",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925553,1750579833613,-500.0,0.00019988,2,"2025-06-22T08:10:33.613",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925554,1750579833624,-300.0,0.00019988,2,"2025-06-22T08:10:33.624",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925555,1750579833633,-153.933188,0.00019996,2,"2025-06-22T08:10:33.633",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925556,1750579833644,-151.0,0.00019996,2,"2025-06-22T08:10:33.644",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925557,1750579833655,-154.975174,0.00019996,2,"2025-06-22T08:10:33.655",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925558,1750579833674,-152.885997,0.00019996,2,"2025-06-22T08:10:33.674",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925559,1750579833687,-151.0,0.00019996,2,"2025-06-22T08:10:33.687",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925560,1750579833697,-151.0,0.00019996,2,"2025-06-22T08:10:33.697",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925561,1750579833709,-151.0,0.00019996,2,"2025-06-22T08:10:33.709",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925562,1750579833719,-162.791575,0.00019996,2,"2025-06-22T08:10:33.719",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925563,1750579833731,-152.936838,0.00019996,2,"2025-06-22T08:10:33.731",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925564,1750579833742,-151.0,0.00019996,2,"2025-06-22T08:10:33.742",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925565,1750579833752,-151.0,0.00019996,2,"2025-06-22T08:10:33.752",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925566,1750579833763,-2070.566969,0.00019996,2,"2025-06-22T08:10:33.763",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925567,1750579833773,-2070.566969,0.00019996,2,"2025-06-22T08:10:33.773",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925568,1750579833783,-214.588047,0.00019996,2,"2025-06-22T08:10:33.783",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925569,1750579833793,-151.0,0.00019996,2,"2025-06-22T08:10:33.793",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925570,1750579833803,-151.0,0.00019996,2,"2025-06-22T08:10:33.803",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925571,1750579833813,-151.0,0.00019996,2,"2025-06-22T08:10:33.813",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925572,1750579833824,-151.0,0.00019996,2,"2025-06-22T08:10:33.824",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925573,1750579833834,-151.0,0.00019996,2,"2025-06-22T08:10:33.834",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925574,1750579833844,-151.0,0.00019996,2,"2025-06-22T08:10:33.844",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925575,1750579833855,-3627.1775826,0.00019996,2,"2025-06-22T08:10:33.855",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925576,1750579833865,-595.1025476,0.00019999,2,"2025-06-22T08:10:33.865",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925577,1750579833876,-371.57160829,0.00019999,2,"2025-06-22T08:10:33.876",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925578,1750579833887,-168.48556192,0.00019999,2,"2025-06-22T08:10:33.887",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925579,1750579833897,-595.1025476,0.00019999,2,"2025-06-22T08:10:33.897",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925580,1750579833907,-595.1025476,0.00019999,2,"2025-06-22T08:10:33.907",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925581,1750579833917,-595.1025476,0.00019999,2,"2025-06-22T08:10:33.917",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925582,1750579833928,-595.1025476,0.00019999,2,"2025-06-22T08:10:33.928",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925583,1750579833939,-7051.24952486,0.0002,3,"2025-06-22T08:10:33.939",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925584,1750579833949,-302631.76396288,0.0002,3,"2025-06-22T08:10:33.949",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925585,1750579833964,-1322.4169452,0.0002,3,"2025-06-22T08:10:33.964",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925586,1750579833976,-1320.2329195,0.0002,3,"2025-06-22T08:10:33.976",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925587,1750579833989,-432.49282803,0.0002,3,"2025-06-22T08:10:33.989",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925588,1750579834002,-407.0,0.0002,3,"2025-06-22T08:10:34.002",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925589,1750579834136,-685.43452324,0.0002,3,"2025-06-22T08:10:34.136",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925590,1750579834149,-2061.39474624,0.0002,3,"2025-06-22T08:10:34.149",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925591,1750579834161,-1342.01906685,0.0002,3,"2025-06-22T08:10:34.161",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925592,1750579834174,-3271.06273698,0.0002,3,"2025-06-22T08:10:34.174",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925593,1750579834296,-434.94,0.00019999,2,"2025-06-22T08:10:34.296",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925594,1750579834308,-160.1625476,0.00019999,2,"2025-06-22T08:10:34.308",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925595,1750579834318,-535.19955116,0.00019999,2,"2025-06-22T08:10:34.318",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925596,1750579834330,-59.90299644,0.00019999,2,"2025-06-22T08:10:34.330",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925597,1750579834340,-30550.90225519,0.0002,3,"2025-06-22T08:10:34.340",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925598,1750579834351,-692.14429294,0.0002,3,"2025-06-22T08:10:34.351",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925599,1750579834485,-2767.50301838,0.0002,3,"2025-06-22T08:10:34.485",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925600,1750579834499,-517.992,0.0002,3,"2025-06-22T08:10:34.499",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925606,1750579838182,-473.89,0.00018852,2,"2025-06-22T08:10:38.182",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925607,1750579838192,-187.09986174,0.00019428,2,"2025-06-22T08:10:38.192",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925608,1750579838204,-697.90013826,0.00019428,2,"2025-06-22T08:10:38.204",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925609,1750579838214,-595.1025476,0.00019999,2,"2025-06-22T08:10:38.214",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925610,1750579838224,-595.1025476,0.00019999,2,"2025-06-22T08:10:38.224",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925611,1750579838235,-394.78844674,0.00019999,2,"2025-06-22T08:10:38.235",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925612,1750579838248,-200.31410086,0.00019999,2,"2025-06-22T08:10:38.248",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925613,1750579838258,-595.1025476,0.00019999,2,"2025-06-22T08:10:38.258",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925614,1750579838269,-595.1025476,0.00019999,2,"2025-06-22T08:10:38.269",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925615,1750579838278,-500.0,0.00019999,2,"2025-06-22T08:10:38.278",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925616,1750579838288,-171.53090755,0.00019999,2,"2025-06-22T08:10:38.288",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925617,1750579838298,-500.0,0.00019999,2,"2025-06-22T08:10:38.298",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925618,1750579838307,-85.06764032,0.00019999,2,"2025-06-22T08:10:38.307",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925619,1750579838319,-96.61330386,0.00019999,2,"2025-06-22T08:10:38.319",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925620,1750579838329,-357.27292254,0.00019999,2,"2025-06-22T08:10:38.329",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925621,1750579838338,-4.7487904,0.00019999,2,"2025-06-22T08:10:38.338",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925622,1750579838350,-507.88388331,0.00019999,2,"2025-06-22T08:10:38.350",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925623,1750579838398,-82.46987389,0.00019999,2,"2025-06-22T08:10:38.398",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925624,1750579838407,-414.12012611,0.0002,3,"2025-06-22T08:10:38.407",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925625,1750579838419,-379.75986534,0.0002,3,"2025-06-22T08:10:38.419",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925626,1750579838429,-1391.52730559,0.0002,3,"2025-06-22T08:10:38.429",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925627,1750579838440,-7829.09593256,0.0002,3,"2025-06-22T08:10:38.440",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925628,1750579838451,-452.075,0.0002,3,"2025-06-22T08:10:38.451",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925629,1750579838463,-771.48068025,0.0002,3,"2025-06-22T08:10:38.463",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925867,1750579840555,-8025.79473472,0.0002,3,"2025-06-22T08:10:40.555",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366925990,1750579843366,-1136.04999999,0.0002,3,"2025-06-22T08:10:43.366",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926000,1750579846245,-1703.99964283,0.0002,3,"2025-06-22T08:10:46.245",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926001,1750579846326,-5133.747,0.0002,3,"2025-06-22T08:10:46.326",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926002,1750579846384,-2217.34659994,0.0002,3,"2025-06-22T08:10:46.384",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926005,1750579872075,202.0,0.00017243,2,"2025-06-22T08:11:12.075",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926009,1750579901764,166.76,0.00013699,2,"2025-06-22T08:11:41.764",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926010,1750579901864,202.0,0.00017243,2,"2025-06-22T08:11:41.864",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926011,1750579963473,2040.10882108,0.000246,120,"2025-06-22T08:12:43.473",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926014,1750580755596,10971.323871,6.94e-05,2,"2025-06-22T08:25:55.596",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926016,1750580790609,1992.07402002,0.00015,2,"2025-06-22T08:26:30.609",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926017,1750580826947,1517.64,0.000153,2,"2025-06-22T08:27:06.947",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926018,1750580830508,598.51612623,0.00015,2,"2025-06-22T08:27:10.508",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926019,1750580834072,976.79517425,0.00015,2,"2025-06-22T08:27:14.072",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926020,1750580836484,205.0,9.8e-05,2,"2025-06-22T08:27:16.484",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926022,1750580840129,2071.5273594,0.0001305,2,"2025-06-22T08:27:20.129",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926024,1750580840630,253.05519713,0.000101,2,"2025-06-22T08:27:20.630",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926053,1750580872039,4307.22971678,0.00013,2,"2025-06-22T08:27:52.039",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926054,1750580893874,206.31360747,0.0001439,2,"2025-06-22T08:28:13.874",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926055,1750580895648,150.0,1e-08,2,"2025-06-22T08:28:15.648",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926056,1750580896839,1000.0,0.000135,2,"2025-06-22T08:28:16.839",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926057,1750580896967,299.26459158,0.000125,2,"2025-06-22T08:28:16.967",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926058,1750580910968,166.14,0.00013699,2,"2025-06-22T08:28:30.968",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926059,1750580913012,218.04534608,0.0001,2,"2025-06-22T08:28:33.012",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926061,1750580916365,2663.51281079,0.0001,2,"2025-06-22T08:28:36.365",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926062,1750580919653,493.73869908,0.000154,2,"2025-06-22T08:28:39.653",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926065,1750580923019,357.60244826,0.00010136,2,"2025-06-22T08:28:43.019",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926066,1750580923396,4224.92132364,0.00013368,2,"2025-06-22T08:28:43.396",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926080,1750581032745,-207.0,0.00017663,2,"2025-06-22T08:30:32.745",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926082,1750581032755,-220.38171154,0.0001819,2,"2025-06-22T08:30:32.755",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926097,1750581032849,-500.0,0.0001819,2,"2025-06-22T08:30:32.849",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926099,1750581032860,-1779.61828846,0.0001819,2,"2025-06-22T08:30:32.860",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926101,1750581032870,-349.1,0.00018717,2,"2025-06-22T08:30:32.870",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926103,1750581032879,-1000.0,0.00018833,2,"2025-06-22T08:30:32.879",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926105,1750581032889,-164.56,0.0001888,2,"2025-06-22T08:30:32.889",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926107,1750581032898,-182.22,0.00018898,2,"2025-06-22T08:30:32.898",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926109,1750581032908,-1896.07877357,0.00018962,2,"2025-06-22T08:30:32.908",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926111,1750581032917,-250.0,0.00019016,2,"2025-06-22T08:30:32.917",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926113,1750581032926,-390.94,0.00019038,2,"2025-06-22T08:30:32.926",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926115,1750581032935,-666.0,0.00019178,2,"2025-06-22T08:30:32.935",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926117,1750581032945,-1200.0,0.00019293,2,"2025-06-22T08:30:32.945",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926119,1750581032954,-83.38125669,0.00019294,2,"2025-06-22T08:30:32.954",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926136,1750581033117,-864.38955887,0.00019294,2,"2025-06-22T08:30:33.117",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926142,1750581033160,-1010.08518444,0.00019294,2,"2025-06-22T08:30:33.160",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926144,1750581033171,-207.4,0.00019294,2,"2025-06-22T08:30:33.171",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926146,1750581033181,-342.42992537,0.00019349,2,"2025-06-22T08:30:33.181",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926149,1750581033210,-975.22958867,0.00019349,2,"2025-06-22T08:30:33.210",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926152,1750581033225,-712.63715796,0.00019349,2,"2025-06-22T08:30:33.225",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926153,1750581033236,-342.44614232,0.00019384,2,"2025-06-22T08:30:33.236",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926155,1750581033246,-165.85,0.00019398,2,"2025-06-22T08:30:33.246",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926158,1750581033256,-92.91669971,0.000194,2,"2025-06-22T08:30:33.256",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926361,1750581038557,-1766.286754,0.000194,2,"2025-06-22T08:30:38.557",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926362,1750581040367,-14594.95394628,0.000194,2,"2025-06-22T08:30:40.367",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926363,1750581040378,-2105.41764886,0.00019404,2,"2025-06-22T08:30:40.378",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926364,1750581040387,-2500.0,0.0001943,2,"2025-06-22T08:30:40.387",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926365,1750581040398,-1554.68925224,0.00019459,2,"2025-06-22T08:30:40.398",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926366,1750581040408,-1400.0,0.000195,7,"2025-06-22T08:30:40.408",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926367,1750581040418,-207.0,0.00019504,4,"2025-06-22T08:30:40.418",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926368,1750581040428,-448.0,0.00019592,2,"2025-06-22T08:30:40.428",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926369,1750581040438,-233.0,0.000196,2,"2025-06-22T08:30:40.438",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926370,1750581040448,-2900.0,0.000196,7,"2025-06-22T08:30:40.448",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926371,1750581040458,-448.0,0.0001961,2,"2025-06-22T08:30:40.458",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926372,1750581040468,-505.0,0.00019644,2,"2025-06-22T08:30:40.468",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926373,1750581040478,-451.03616035,0.00019679,2,"2025-06-22T08:30:40.478",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926374,1750581040488,-451.0,0.0001968,2,"2025-06-22T08:30:40.488",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926375,1750581040498,-151.0,0.00019692,2,"2025-06-22T08:30:40.498",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926376,1750581040509,-500.0,0.00019692,2,"2025-06-22T08:30:40.509",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926377,1750581040518,-500.0,0.00019692,2,"2025-06-22T08:30:40.518",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926378,1750581040528,-500.0,0.00019692,2,"2025-06-22T08:30:40.528",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926379,1750581040537,-338.82219632,0.00019692,2,"2025-06-22T08:30:40.537",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926380,1750581040547,-300.0,0.00019698,2,"2025-06-22T08:30:40.547",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926381,1750581040556,-1008.0,0.000197,2,"2025-06-22T08:30:40.556",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926382,1750581040566,-4400.0,0.000197,7,"2025-06-22T08:30:40.566",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926383,1750581040577,-1340.51096,0.00019703,2,"2025-06-22T08:30:40.577",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926384,1750581040586,-929.0,0.00019704,2,"2025-06-22T08:30:40.586",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926385,1750581040595,-1161.0,0.00019704,2,"2025-06-22T08:30:40.595",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926386,1750581040605,-7136.0,0.00019704,2,"2025-06-22T08:30:40.605",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926387,1750581040615,-156.0,0.00019704,2,"2025-06-22T08:30:40.615",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926388,1750581040624,-3336.0,0.00019704,2,"2025-06-22T08:30:40.624",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926389,1750581040634,-228.2364,0.00019779,2,"2025-06-22T08:30:40.634",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926390,1750581040643,-2500.0,0.00019787,2,"2025-06-22T08:30:40.643",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926391,1750581040654,-1345.9235845,0.000198,7,"2025-06-22T08:30:40.654",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926392,1750581040666,-2507.03918274,0.000198,7,"2025-06-22T08:30:40.666",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926399,1750581043408,-4096.0,0.00019704,2,"2025-06-22T08:30:43.408",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926400,1750581043419,-2047.03723276,0.000198,7,"2025-06-22T08:30:43.419",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926401,1750581043429,-738.41363,0.000198,2,"2025-06-22T08:30:43.429",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926402,1750581043439,-834.42866044,0.000198,7,"2025-06-22T08:30:43.439",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926403,1750581043448,-369.718,0.0001984,2,"2025-06-22T08:30:43.448",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926404,1750581043458,-272.4435,0.00019877,2,"2025-06-22T08:30:43.458",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926405,1750581043467,-10690.82268655,0.00019878,2,"2025-06-22T08:30:43.467",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926406,1750581043476,-10690.82268655,0.00019879,2,"2025-06-22T08:30:43.476",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926407,1750581043485,-10690.82268655,0.00019879,2,"2025-06-22T08:30:43.485",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926408,1750581043496,-259.2199561,0.00019879,2,"2025-06-22T08:30:43.496",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926409,1750581043505,-2015.36254467,0.00019879,2,"2025-06-22T08:30:43.505",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926421,1750581046389,-323.25418063,0.00019879,2,"2025-06-22T08:30:46.389",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926422,1750581046588,-1566.4008,0.00019879,2,"2025-06-22T08:30:46.588",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926423,1750581132028,207.0,0.00016663,2,"2025-06-22T08:32:12.028",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926426,1750581446550,500.0,0.00017455,2,"2025-06-22T08:37:26.550",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926427,1750581453588,500.0,0.00017455,2,"2025-06-22T08:37:33.588",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926428,1750581461768,500.0,0.00017455,2,"2025-06-22T08:37:41.768",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926429,1750581469151,500.0,0.00017455,2,"2025-06-22T08:37:49.151",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926430,1750581475878,500.0,0.00017455,2,"2025-06-22T08:37:55.878",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926431,1750581482568,500.0,0.00017455,2,"2025-06-22T08:38:02.568",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926432,1750581490755,500.0,0.00017455,2,"2025-06-22T08:38:10.755",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926433,1750581496912,150.0,1e-08,2,"2025-06-22T08:38:16.912",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926434,1750581498414,500.0,0.00017455,2,"2025-06-22T08:38:18.414",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926435,1750581505306,500.0,0.00017455,2,"2025-06-22T08:38:25.306",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926437,1750581527423,500.0,0.00017455,2,"2025-06-22T08:38:47.423",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926438,1750581542713,541.7,0.00017455,2,"2025-06-22T08:39:02.713",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926439,1750581820733,979.99999999,0.00024658,120,"2025-06-22T08:43:40.733",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926440,1750581838114,1869.27015919,0.00024658,120,"2025-06-22T08:43:58.114",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926442,1750581846865,165.56,0.00013699,2,"2025-06-22T08:44:06.865",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926443,1750581851798,206.0,0.00016547,2,"2025-06-22T08:44:11.798",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926444,1750581881619,176.8671,0.00016547,2,"2025-06-22T08:44:41.619",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926445,1750581911451,200.99998,0.00016547,2,"2025-06-22T08:45:11.451",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926457,1750581971822,202.00002,0.00016547,2,"2025-06-22T08:46:11.822",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926497,1750582121449,201.0,0.00016547,2,"2025-06-22T08:48:41.449",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926503,1750582210380,1400.0,0.00024657,120,"2025-06-22T08:50:10.380",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926504,1750582211742,206.0,0.00017358,2,"2025-06-22T08:50:11.742",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926509,1750582231505,-1200.0,0.00018145,2,"2025-06-22T08:50:31.505",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926510,1750582231516,-500.0,0.00018145,2,"2025-06-22T08:50:31.516",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926511,1750582231526,-408.82728498,0.00018146,2,"2025-06-22T08:50:31.526",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926512,1750582231538,-46331.26657426,0.00018146,2,"2025-06-22T08:50:31.538",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926513,1750582231549,-6686.91,0.00018591,2,"2025-06-22T08:50:31.549",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926514,1750582231559,-2607.91,0.00018651,2,"2025-06-22T08:50:31.559",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926515,1750582231569,-3166.38,0.00018667,2,"2025-06-22T08:50:31.569",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926516,1750582231579,-174.55,0.0001867,2,"2025-06-22T08:50:31.579",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926517,1750582231588,-150.0,0.00018671,2,"2025-06-22T08:50:31.588",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926518,1750582231598,-965.48,0.00018693,2,"2025-06-22T08:50:31.598",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926519,1750582231608,-1000.0,0.00018711,2,"2025-06-22T08:50:31.608",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926520,1750582231619,-237.28,0.00018817,2,"2025-06-22T08:50:31.619",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926521,1750582231629,-500.0,0.0001888,2,"2025-06-22T08:50:31.629",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926522,1750582231639,-166.15,0.00019159,2,"2025-06-22T08:50:31.639",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926523,1750582231648,-666.0,0.00019178,2,"2025-06-22T08:50:31.648",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926524,1750582231658,-206.0,0.00019212,4,"2025-06-22T08:50:31.658",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926525,1750582231668,-168.0,0.0001926,2,"2025-06-22T08:50:31.668",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926526,1750582231678,-207.4,0.00019294,2,"2025-06-22T08:50:31.678",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926527,1750582231688,-1957.856,0.00019294,2,"2025-06-22T08:50:31.688",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926528,1750582231698,-151.0,0.00019294,2,"2025-06-22T08:50:31.698",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926529,1750582231708,-2030.296672,0.00019349,2,"2025-06-22T08:50:31.708",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926530,1750582231718,-1556.0,0.0001935,2,"2025-06-22T08:50:31.718",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926531,1750582231727,-1000.0,0.000194,7,"2025-06-22T08:50:31.727",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926532,1750582231738,-2105.41764886,0.00019404,2,"2025-06-22T08:50:31.738",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926533,1750582231747,-1302.6635288,0.00019459,2,"2025-06-22T08:50:31.747",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926534,1750582231757,-338.0,0.00019465,2,"2025-06-22T08:50:31.757",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926535,1750582231767,-555.99693993,0.00019495,2,"2025-06-22T08:50:31.767",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926536,1750582231777,-2100.0,0.000195,7,"2025-06-22T08:50:31.777",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926537,1750582231787,-1172.94709,0.00019599,2,"2025-06-22T08:50:31.787",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926538,1750582231797,-3200.0,0.000196,7,"2025-06-22T08:50:31.797",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926539,1750582231807,-1000.0,0.000196,2,"2025-06-22T08:50:31.807",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926540,1750582231816,-226.81746164,0.00019659,2,"2025-06-22T08:50:31.816",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926541,1750582231827,-8999.48759408,0.00019661,2,"2025-06-22T08:50:31.827",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926542,1750582231837,-5746.82528533,0.00019664,2,"2025-06-22T08:50:31.837",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926543,1750582231847,-155.60955158,0.00019664,2,"2025-06-22T08:50:31.847",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926544,1750582231857,-4448.588,0.0001967,2,"2025-06-22T08:50:31.857",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926545,1750582231867,-168.0,0.00019678,2,"2025-06-22T08:50:31.867",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926547,1750582231876,-555.94,0.0001968,2,"2025-06-22T08:50:31.876",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926549,1750582231886,-4212.08142388,0.00019685,2,"2025-06-22T08:50:31.886",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926555,1750582231933,-4787.40617012,0.00019685,2,"2025-06-22T08:50:31.933",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926557,1750582231942,-5746.82528527,0.00019688,2,"2025-06-22T08:50:31.942",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926559,1750582231952,-13054.30479281,0.0001969,2,"2025-06-22T08:50:31.952",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926561,1750582231962,-392.94294265,0.00019694,2,"2025-06-22T08:50:31.962",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926563,1750582231971,-3337.0651,0.00019695,2,"2025-06-22T08:50:31.971",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926565,1750582231980,-1007.0,0.000197,2,"2025-06-22T08:50:31.980",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926567,1750582231989,-4300.0,0.000197,7,"2025-06-22T08:50:31.989",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926569,1750582231998,-1000.0,0.000197,2,"2025-06-22T08:50:31.998",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926571,1750582232008,-1214.0,0.000197,5,"2025-06-22T08:50:32.008",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926573,1750582232017,-3525.62476243,0.00019712,3,"2025-06-22T08:50:32.017",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926575,1750582232027,-11721.1163517,0.00019712,3,"2025-06-22T08:50:32.027",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926577,1750582232038,-364.502,0.00019712,3,"2025-06-22T08:50:32.038",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926579,1750582232050,-844.01549107,0.00019712,3,"2025-06-22T08:50:32.050",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926583,1750582232085,-26850.56491627,0.00019712,3,"2025-06-22T08:50:32.085",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926589,1750582232131,-53230.00000001,0.00019712,3,"2025-06-22T08:50:32.131",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926596,1750582232193,-565.82,0.00019712,3,"2025-06-22T08:50:32.193",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926608,1750582237721,-162.09806862,0.00019664,2,"2025-06-22T08:50:37.721",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926609,1750582237730,-407.83953139,0.0001971,2,"2025-06-22T08:50:37.730",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926610,1750582237742,-5746.99572,0.0001971,2,"2025-06-22T08:50:37.742",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926611,1750582237757,-2844.65234261,0.0001971,2,"2025-06-22T08:50:37.757",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926612,1750582237767,-260.1001258,0.00019711,2,"2025-06-22T08:50:37.767",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926613,1750582237776,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.776",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926614,1750582237785,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.785",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926615,1750582237795,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.795",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926617,1750582237807,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.807",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926619,1750582237817,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.817",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926621,1750582237827,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.827",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926623,1750582237836,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.836",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926625,1750582237845,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.845",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926627,1750582237855,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.855",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926629,1750582237864,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.864",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926631,1750582237874,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.874",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926633,1750582237883,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.883",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926635,1750582237892,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.892",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926637,1750582237902,-517.73921641,0.00019711,2,"2025-06-22T08:50:37.902",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926639,1750582237911,-297.27619545,0.00019711,2,"2025-06-22T08:50:37.911",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926641,1750582237923,-220.46302096,0.00019711,2,"2025-06-22T08:50:37.923",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926643,1750582237933,-5283.12739367,0.00019712,3,"2025-06-22T08:50:37.933",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926649,1750582237976,-2874156.52606152,0.00019712,3,"2025-06-22T08:50:37.976",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926651,1750582237985,-5746.82528527,0.00019712,2,"2025-06-22T08:50:37.985",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926653,1750582237994,-150.0,0.00019717,2,"2025-06-22T08:50:37.994",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926655,1750582238004,-150.0,0.00019726,2,"2025-06-22T08:50:38.004",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926657,1750582238013,-150.0,0.0001973,2,"2025-06-22T08:50:38.013",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926659,1750582238022,-150.0,0.00019732,2,"2025-06-22T08:50:38.022",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926661,1750582238032,-5746.82528527,0.00019736,2,"2025-06-22T08:50:38.032",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926663,1750582238041,-150.0,0.00019738,2,"2025-06-22T08:50:38.041",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926665,1750582238052,-150.0,0.0001974,2,"2025-06-22T08:50:38.052",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926667,1750582238062,-150.0,0.00019741,2,"2025-06-22T08:50:38.062",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926668,1750582238072,-150.0,0.00019743,2,"2025-06-22T08:50:38.072",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926669,1750582238081,-151.0,0.00019752,2,"2025-06-22T08:50:38.081",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926670,1750582238091,-151.0,0.00019752,2,"2025-06-22T08:50:38.091",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926671,1750582238101,-150.0,0.00019752,2,"2025-06-22T08:50:38.101",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926672,1750582238110,-151.0,0.00019752,2,"2025-06-22T08:50:38.110",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926673,1750582238120,-151.0,0.00019752,2,"2025-06-22T08:50:38.120",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926674,1750582238130,-151.0,0.00019752,2,"2025-06-22T08:50:38.130",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926675,1750582238140,-151.0,0.00019752,2,"2025-06-22T08:50:38.140",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926676,1750582238149,-229.66029,0.00019752,2,"2025-06-22T08:50:38.149",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926677,1750582238159,-3336.0,0.00019752,2,"2025-06-22T08:50:38.159",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926678,1750582238168,-803.0,0.00019752,2,"2025-06-22T08:50:38.168",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926679,1750582238178,-1161.0,0.00019752,2,"2025-06-22T08:50:38.178",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926680,1750582238188,-929.0,0.00019752,2,"2025-06-22T08:50:38.188",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926681,1750582238198,-4096.0,0.00019752,2,"2025-06-22T08:50:38.198",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926682,1750582238207,-5369.613,0.00019752,2,"2025-06-22T08:50:38.207",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926683,1750582238217,-156.0,0.00019752,2,"2025-06-22T08:50:38.217",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926684,1750582238230,-885.0,0.00019752,2,"2025-06-22T08:50:38.230",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926685,1750582238243,-388.0,0.00019753,2,"2025-06-22T08:50:38.243",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926686,1750582238252,-151.5,0.00019754,2,"2025-06-22T08:50:38.252",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926687,1750582238261,-151.5,0.00019754,2,"2025-06-22T08:50:38.261",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926688,1750582238272,-151.5,0.00019754,2,"2025-06-22T08:50:38.272",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926689,1750582238281,-151.5,0.00019754,2,"2025-06-22T08:50:38.281",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926690,1750582238291,-151.5,0.00019754,2,"2025-06-22T08:50:38.291",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926691,1750582238303,-151.5,0.00019754,2,"2025-06-22T08:50:38.303",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926692,1750582238314,-151.5,0.00019754,2,"2025-06-22T08:50:38.314",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926693,1750582238323,-151.5,0.00019754,2,"2025-06-22T08:50:38.323",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926694,1750582238332,-151.5,0.00019754,2,"2025-06-22T08:50:38.332",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926695,1750582238342,-151.5,0.00019754,2,"2025-06-22T08:50:38.342",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926696,1750582238352,-151.5,0.00019754,2,"2025-06-22T08:50:38.352",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926697,1750582238361,-151.5,0.00019754,2,"2025-06-22T08:50:38.361",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926698,1750582238370,-151.5,0.00019754,2,"2025-06-22T08:50:38.370",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926699,1750582238379,-151.5,0.00019754,2,"2025-06-22T08:50:38.379",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926700,1750582238388,-151.5,0.00019754,2,"2025-06-22T08:50:38.388",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926701,1750582238398,-151.5,0.00019754,2,"2025-06-22T08:50:38.398",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926702,1750582238407,-232.71765386,0.00019754,2,"2025-06-22T08:50:38.407",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926703,1750582238416,-150.0,0.00019755,2,"2025-06-22T08:50:38.416",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926704,1750582238425,-150.0,0.00019755,2,"2025-06-22T08:50:38.425",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926705,1750582238436,-150.0,0.00019755,2,"2025-06-22T08:50:38.436",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926706,1750582238445,-368102.01515955,0.00019756,3,"2025-06-22T08:50:38.445",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926707,1750582238486,-2884.71724284,0.00019756,3,"2025-06-22T08:50:38.486",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926710,1750582239666,-913.303,0.00019734,2,"2025-06-22T08:50:39.666",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926711,1750582240014,-2375.49181714,0.00019734,2,"2025-06-22T08:50:40.014",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926782,1750582242490,-5710.69277686,0.00019734,2,"2025-06-22T08:50:42.490",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926783,1750582242501,-47467.62790192,0.00019756,3,"2025-06-22T08:50:42.501",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926784,1750582242694,-1040.29479662,0.00019756,3,"2025-06-22T08:50:42.694",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926801,1750582272056,258.0,0.00017358,2,"2025-06-22T08:51:12.056",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926802,1750582332004,205.0,0.00017358,2,"2025-06-22T08:52:12.004",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926828,1750583048251,500.0,0.0002105,120,"2025-06-22T09:04:08.251",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926829,1750583048831,506.52213691,0.00021077,120,"2025-06-22T09:04:08.831",0.00037595000000000006,57.06,0.9321999112094452,1774831434.843808]
[366926836,1750583240933,150.0,0.0002105,120,"2025-06-22T09:07:20.933",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926838,1750583336752,-4816.455658,0.00017975,2,"2025-06-22T09:08:56.752",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926863,1750583431669,-200.0,0.00018066,2,"2025-06-22T09:10:31.669",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926864,1750583431679,-220.0,0.00018066,2,"2025-06-22T09:10:31.679",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926865,1750583431688,-500.0,0.00018183,5,"2025-06-22T09:10:31.688",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926866,1750583431697,-316.72284578,0.000182,5,"2025-06-22T09:10:31.697",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926867,1750583431708,-5246.27715422,0.000182,5,"2025-06-22T09:10:31.708",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926868,1750583431718,-500.0,0.00018322,5,"2025-06-22T09:10:31.718",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926869,1750583431728,-500.0,0.00018376,5,"2025-06-22T09:10:31.728",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926870,1750583431738,-776.9,0.00018422,2,"2025-06-22T09:10:31.738",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926871,1750583431748,-174.55,0.00018446,2,"2025-06-22T09:10:31.748",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926872,1750583431757,-189.82,0.0001846,2,"2025-06-22T09:10:31.757",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926873,1750583431767,-160.11,0.00018514,2,"2025-06-22T09:10:31.767",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926874,1750583431777,-151.0,0.00018598,2,"2025-06-22T09:10:31.777",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926875,1750583431787,-255.0,0.00018605,2,"2025-06-22T09:10:31.787",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926876,1750583431797,-151.0,0.00018606,2,"2025-06-22T09:10:31.797",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926877,1750583431807,-160.11,0.00018606,2,"2025-06-22T09:10:31.807",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926878,1750583431817,-1200.0,0.0001861,2,"2025-06-22T09:10:31.817",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926879,1750583431827,-151.0,0.00018611,2,"2025-06-22T09:10:31.827",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926880,1750583431836,-264.39,0.00018614,2,"2025-06-22T09:10:31.836",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926881,1750583431847,-151.0,0.00018614,2,"2025-06-22T09:10:31.847",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926882,1750583431858,-1000.0,0.00018616,2,"2025-06-22T09:10:31.858",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926883,1750583431868,-1033.45,0.000187,2,"2025-06-22T09:10:31.868",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926884,1750583431880,-300.0,0.00018734,2,"2025-06-22T09:10:31.880",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926885,1750583431890,-328.19,0.00018735,2,"2025-06-22T09:10:31.890",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926886,1750583431899,-1957.856,0.0001896,2,"2025-06-22T09:10:31.899",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926887,1750583431909,-207.4,0.0001896,2,"2025-06-22T09:10:31.909",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926888,1750583431919,-2030.296672,0.00019015,2,"2025-06-22T09:10:31.919",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926889,1750583431929,-1220.12468308,0.0001907,2,"2025-06-22T09:10:31.929",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926890,1750583431939,-172.41,0.00019178,2,"2025-06-22T09:10:31.939",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926891,1750583431949,-666.0,0.00019178,2,"2025-06-22T09:10:31.949",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926892,1750583431958,-150.0,0.00019251,2,"2025-06-22T09:10:31.958",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926893,1750583431968,-168.0,0.00019297,2,"2025-06-22T09:10:31.968",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926894,1750583431977,-834.42866044,0.000193,7,"2025-06-22T09:10:31.977",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926895,1750583431986,-1043.95052194,0.000193,2,"2025-06-22T09:10:31.986",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926896,1750583431995,-168.0,0.00019334,2,"2025-06-22T09:10:31.995",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926897,1750583432006,-150.0,0.00019349,2,"2025-06-22T09:10:32.006",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926898,1750583432015,-553.0,0.00019386,2,"2025-06-22T09:10:32.015",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926899,1750583432024,-1000.0,0.000194,2,"2025-06-22T09:10:32.024",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926900,1750583432034,-150.0,0.0001947,2,"2025-06-22T09:10:32.034",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926901,1750583432043,-1740.0,0.000195,2,"2025-06-22T09:10:32.043",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926902,1750583432053,-168.0,0.00019511,2,"2025-06-22T09:10:32.053",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926904,1750583432062,-168.0,0.00019514,2,"2025-06-22T09:10:32.062",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926906,1750583432073,-151.0,0.00019523,2,"2025-06-22T09:10:32.073",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926908,1750583432082,-151.0,0.00019523,2,"2025-06-22T09:10:32.082",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926910,1750583432092,-300.0,0.00019523,2,"2025-06-22T09:10:32.092",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926912,1750583432101,-1165.77,0.00019534,2,"2025-06-22T09:10:32.101",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926914,1750583432111,-1165.77,0.00019534,2,"2025-06-22T09:10:32.111",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926916,1750583432120,-1165.77,0.00019534,2,"2025-06-22T09:10:32.120",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926918,1750583432130,-1165.77,0.00019534,2,"2025-06-22T09:10:32.130",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926920,1750583432139,-1165.77,0.00019534,2,"2025-06-22T09:10:32.139",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926921,1750583432149,-1165.77,0.00019534,2,"2025-06-22T09:10:32.149",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926923,1750583432158,-1165.77,0.00019534,2,"2025-06-22T09:10:32.158",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926926,1750583432168,-1165.77,0.00019534,2,"2025-06-22T09:10:32.168",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926928,1750583432177,-1165.77,0.00019534,2,"2025-06-22T09:10:32.177",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926929,1750583432187,-1165.77,0.00019534,2,"2025-06-22T09:10:32.187",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926932,1750583432197,-1763.79,0.00019534,2,"2025-06-22T09:10:32.197",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926933,1750583432206,-615.34469,0.0001956,2,"2025-06-22T09:10:32.206",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926936,1750583432216,-168.0,0.00019563,2,"2025-06-22T09:10:32.216",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926938,1750583432225,-168.0,0.00019599,2,"2025-06-22T09:10:32.225",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926940,1750583432235,-1026.328703,0.00019599,2,"2025-06-22T09:10:32.235",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926968,1750583432244,-3100.0,0.000196,7,"2025-06-22T09:10:32.244",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926973,1750583432535,-2377.8935,0.00019644,2,"2025-06-22T09:10:32.535",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926975,1750583432545,-1000.0,0.00019644,2,"2025-06-22T09:10:32.545",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926977,1750583432554,-5369.613,0.0001965,2,"2025-06-22T09:10:32.554",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926979,1750583432563,-156.0,0.0001965,2,"2025-06-22T09:10:32.563",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926981,1750583432574,-4096.0,0.0001965,2,"2025-06-22T09:10:32.574",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926983,1750583432584,-5399.6925564,0.00019652,2,"2025-06-22T09:10:32.584",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926985,1750583432594,-3213.01341586,0.0001967,2,"2025-06-22T09:10:32.594",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926988,1750583432614,-49493.84508414,0.0001967,2,"2025-06-22T09:10:32.614",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926990,1750583432624,-4702.05622772,0.0001967,2,"2025-06-22T09:10:32.624",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926992,1750583432634,-153.21839485,0.0001967,2,"2025-06-22T09:10:32.634",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926994,1750583432645,-397.1,0.0001968,2,"2025-06-22T09:10:32.645",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926996,1750583432655,-6300.0,0.000197,7,"2025-06-22T09:10:32.655",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366926998,1750583432665,-150.0,0.00019706,2,"2025-06-22T09:10:32.665",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927000,1750583432674,-150.0,0.0001971,2,"2025-06-22T09:10:32.674",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927002,1750583432685,-150.0,0.00019712,2,"2025-06-22T09:10:32.685",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927004,1750583432695,-150.0,0.0001973,2,"2025-06-22T09:10:32.695",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927005,1750583432704,-150.0,0.00019732,2,"2025-06-22T09:10:32.704",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927008,1750583432714,-150.0,0.00019745,2,"2025-06-22T09:10:32.714",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927010,1750583432724,-150.0,0.00019745,2,"2025-06-22T09:10:32.724",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927012,1750583432734,-33615.1841402,0.00019747,2,"2025-06-22T09:10:32.734",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927014,1750583432744,-150.0,0.00019748,2,"2025-06-22T09:10:32.744",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927015,1750583432754,-150.0,0.00019749,2,"2025-06-22T09:10:32.754",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927017,1750583432764,-247.890171,0.00019752,2,"2025-06-22T09:10:32.764",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927020,1750583432774,-247.890171,0.00019752,2,"2025-06-22T09:10:32.774",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927021,1750583432784,-151.0,0.00019752,2,"2025-06-22T09:10:32.784",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927024,1750583432794,-150.0,0.00019752,2,"2025-06-22T09:10:32.794",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927026,1750583432804,-150.0,0.00019752,2,"2025-06-22T09:10:32.804",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927028,1750583432814,-150.0,0.00019752,2,"2025-06-22T09:10:32.814",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927030,1750583432825,-150.0,0.00019752,2,"2025-06-22T09:10:32.825",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927032,1750583432835,-150.0,0.00019752,2,"2025-06-22T09:10:32.835",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927034,1750583432845,-150.0,0.00019752,2,"2025-06-22T09:10:32.845",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927036,1750583432858,-3336.0,0.00019752,2,"2025-06-22T09:10:32.858",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927038,1750583432867,-803.0,0.00019752,2,"2025-06-22T09:10:32.867",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927040,1750583432877,-929.0,0.00019752,2,"2025-06-22T09:10:32.877",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927042,1750583432887,-1161.0,0.00019752,2,"2025-06-22T09:10:32.887",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927044,1750583432897,-1000.0,0.00019752,3,"2025-06-22T09:10:32.897",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927046,1750583432906,-896.0,0.00019752,3,"2025-06-22T09:10:32.906",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927048,1750583432916,-168.0,0.00019753,2,"2025-06-22T09:10:32.916",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927050,1750583432927,-150.0,0.00019753,2,"2025-06-22T09:10:32.927",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927052,1750583432939,-152.46598684,0.00019755,2,"2025-06-22T09:10:32.939",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927054,1750583432948,-834.42866044,0.00019757,3,"2025-06-22T09:10:32.948",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927056,1750583432958,-1000.0,0.00019757,3,"2025-06-22T09:10:32.958",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927058,1750583432968,-1000.0,0.00019757,3,"2025-06-22T09:10:32.968",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927060,1750583432978,-1000.0,0.00019757,3,"2025-06-22T09:10:32.978",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927062,1750583432989,-1000.0,0.00019757,3,"2025-06-22T09:10:32.989",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927064,1750583432999,-1000.0,0.00019757,3,"2025-06-22T09:10:32.999",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927066,1750583433009,-1000.0,0.00019757,3,"2025-06-22T09:10:33.009",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927068,1750583433019,-1000.0,0.00019757,3,"2025-06-22T09:10:33.019",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927070,1750583433029,-1000.0,0.00019757,3,"2025-06-22T09:10:33.029",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927072,1750583433039,-1000.0,0.00019757,3,"2025-06-22T09:10:33.039",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927074,1750583433050,-1000.0,0.00019757,3,"2025-06-22T09:10:33.050",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927076,1750583433060,-1000.0,0.00019757,3,"2025-06-22T09:10:33.060",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927078,1750583433071,-1000.0,0.00019757,3,"2025-06-22T09:10:33.071",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927080,1750583433082,-1000.0,0.00019757,3,"2025-06-22T09:10:33.082",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927082,1750583433093,-1000.0,0.00019757,3,"2025-06-22T09:10:33.093",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927084,1750583433103,-1000.0,0.00019757,3,"2025-06-22T09:10:33.103",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927086,1750583433113,-1000.0,0.00019757,3,"2025-06-22T09:10:33.113",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927088,1750583433123,-1000.0,0.00019757,3,"2025-06-22T09:10:33.123",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927090,1750583433133,-151.0,0.00019758,2,"2025-06-22T09:10:33.133",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927092,1750583433143,-247.890171,0.00019758,2,"2025-06-22T09:10:33.143",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927094,1750583433153,-247.890171,0.00019758,2,"2025-06-22T09:10:33.153",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927096,1750583433163,-151.0,0.00019758,2,"2025-06-22T09:10:33.163",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927098,1750583433173,-150.0,0.00019758,2,"2025-06-22T09:10:33.173",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927100,1750583433183,-1000.0,0.00019758,3,"2025-06-22T09:10:33.183",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927102,1750583433192,-1000.0,0.00019758,3,"2025-06-22T09:10:33.192",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927103,1750583433202,-1000.0,0.00019758,3,"2025-06-22T09:10:33.202",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927106,1750583433212,-1000.0,0.00019758,3,"2025-06-22T09:10:33.212",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927107,1750583433222,-511.37643192,0.00019758,3,"2025-06-22T09:10:33.222",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927156,1750583433947,-488.62356808,0.00019758,3,"2025-06-22T09:10:33.947",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927157,1750583433958,-1000.0,0.00019758,3,"2025-06-22T09:10:33.958",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927158,1750583433968,-1000.0,0.00019758,3,"2025-06-22T09:10:33.968",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927159,1750583433977,-1000.0,0.00019758,3,"2025-06-22T09:10:33.977",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927160,1750583433988,-1000.0,0.00019758,3,"2025-06-22T09:10:33.988",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927161,1750583433998,-1000.0,0.00019758,3,"2025-06-22T09:10:33.998",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927162,1750583434008,-1000.0,0.00019758,3,"2025-06-22T09:10:34.008",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927163,1750583434018,-151.0,0.00019759,2,"2025-06-22T09:10:34.018",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927164,1750583434027,-151.0,0.00019759,2,"2025-06-22T09:10:34.027",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927165,1750583434037,-151.0,0.00019759,2,"2025-06-22T09:10:34.037",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927166,1750583434047,-10947.21840669,0.00019761,2,"2025-06-22T09:10:34.047",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927167,1750583434059,-23189.15802523,0.00019761,2,"2025-06-22T09:10:34.059",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927168,1750583434072,-3786.18757447,0.00019761,2,"2025-06-22T09:10:34.072",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927169,1750583434084,-2490.16561573,0.00019761,2,"2025-06-22T09:10:34.084",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927170,1750583434096,-11494.45199486,0.00019761,2,"2025-06-22T09:10:34.096",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927171,1750583434106,-151.0,0.00019761,2,"2025-06-22T09:10:34.106",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927172,1750583434116,-151.0,0.00019761,2,"2025-06-22T09:10:34.116",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927173,1750583434126,-151.0,0.00019761,2,"2025-06-22T09:10:34.126",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927174,1750583434136,-151.0,0.00019761,2,"2025-06-22T09:10:34.136",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927175,1750583434147,-151.0,0.00019761,2,"2025-06-22T09:10:34.147",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927176,1750583434157,-6863.24337471,0.00019761,2,"2025-06-22T09:10:34.157",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927177,1750583434167,-151.0,0.00019764,2,"2025-06-22T09:10:34.167",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927178,1750583434177,-151.0,0.00019764,2,"2025-06-22T09:10:34.177",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927179,1750583434187,-151.419918,0.00019764,2,"2025-06-22T09:10:34.187",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927180,1750583434196,-151.0,0.00019764,2,"2025-06-22T09:10:34.196",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927181,1750583434206,-151.957109,0.00019764,2,"2025-06-22T09:10:34.206",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927182,1750583434216,-151.0,0.00019764,2,"2025-06-22T09:10:34.216",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927183,1750583434226,-150.0,0.00019768,2,"2025-06-22T09:10:34.226",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927184,1750583434236,-1000.0,0.00019768,2,"2025-06-22T09:10:34.236",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927185,1750583434246,-251.05753186,0.00019769,2,"2025-06-22T09:10:34.246",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927186,1750583434256,-161.92563428,0.00019769,2,"2025-06-22T09:10:34.256",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927187,1750583434266,-150.0,0.00019769,2,"2025-06-22T09:10:34.266",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927188,1750583434275,-301993.06486411,0.0001977,2,"2025-06-22T09:10:34.275",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927189,1750583434295,-22282.43947036,0.0001977,2,"2025-06-22T09:10:34.295",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927200,1750583437678,-885.0,0.0001965,2,"2025-06-22T09:10:37.678",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927201,1750583437688,-685.70831661,0.0001977,2,"2025-06-22T09:10:37.688",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927202,1750583437700,-1039.29054696,0.0001977,2,"2025-06-22T09:10:37.700",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927203,1750583437723,-457.36912179,0.0001977,2,"2025-06-22T09:10:37.723",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927204,1750583437837,-1042.42108382,0.0001977,2,"2025-06-22T09:10:37.837",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927205,1750583437850,-5451.19595435,0.0001977,2,"2025-06-22T09:10:37.850",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927206,1750583437890,-2615.92995068,0.0001977,2,"2025-06-22T09:10:37.890",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927207,1750583437944,-5521.50619645,0.0001977,2,"2025-06-22T09:10:37.944",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927208,1750583437957,-747.72575256,0.0001977,2,"2025-06-22T09:10:37.957",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927219,1750583439974,-659.63161297,0.0001977,2,"2025-06-22T09:10:39.974",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927220,1750583439986,-11399.72434574,0.0001977,2,"2025-06-22T09:10:39.986",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927221,1750583440185,-336.35404147,0.0001977,2,"2025-06-22T09:10:40.185",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927222,1750583440197,-6708.31410662,0.0001977,2,"2025-06-22T09:10:40.197",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927223,1750583440210,-3008.14923477,0.0001977,2,"2025-06-22T09:10:40.210",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927224,1750583440222,-1168.35794791,0.0001977,2,"2025-06-22T09:10:40.222",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927225,1750583440232,-151.917178,0.0001977,2,"2025-06-22T09:10:40.232",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927226,1750583440241,-151.0,0.0001977,2,"2025-06-22T09:10:40.241",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927227,1750583440251,-151.0,0.0001977,2,"2025-06-22T09:10:40.251",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927228,1750583440260,-270.940364,0.0001977,2,"2025-06-22T09:10:40.260",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927229,1750583440270,-151.7159,0.0001977,2,"2025-06-22T09:10:40.270",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927230,1750583440279,-151.0,0.0001977,2,"2025-06-22T09:10:40.279",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927231,1750583440289,-151.0,0.0001977,2,"2025-06-22T09:10:40.289",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927232,1750583440299,-151.0,0.0001977,2,"2025-06-22T09:10:40.299",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927233,1750583440309,-151.0,0.0001977,2,"2025-06-22T09:10:40.309",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927234,1750583440318,-151.0,0.0001977,2,"2025-06-22T09:10:40.318",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927235,1750583440330,-151.0,0.0001977,2,"2025-06-22T09:10:40.330",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927236,1750583440340,-151.0,0.0001977,2,"2025-06-22T09:10:40.340",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927238,1750583440349,-153.814664,0.0001977,2,"2025-06-22T09:10:40.349",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927240,1750583440359,-151.0,0.0001977,2,"2025-06-22T09:10:40.359",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927242,1750583440369,-151.0,0.0001977,2,"2025-06-22T09:10:40.369",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927244,1750583440378,-151.0,0.0001977,2,"2025-06-22T09:10:40.378",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927246,1750583440388,-151.0,0.0001977,2,"2025-06-22T09:10:40.388",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927248,1750583440398,-151.0,0.0001977,2,"2025-06-22T09:10:40.398",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927250,1750583440407,-151.0,0.0001977,2,"2025-06-22T09:10:40.407",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927252,1750583440416,-247.890171,0.0001977,2,"2025-06-22T09:10:40.416",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927254,1750583440425,-247.890171,0.0001977,2,"2025-06-22T09:10:40.425",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927256,1750583440435,-247.890171,0.0001977,2,"2025-06-22T09:10:40.435",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927258,1750583440444,-247.890171,0.0001977,2,"2025-06-22T09:10:40.444",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927260,1750583440454,-151.0,0.0001977,2,"2025-06-22T09:10:40.454",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927262,1750583440463,-151.584366,0.0001977,2,"2025-06-22T09:10:40.463",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927265,1750583440474,-151.0,0.0001977,2,"2025-06-22T09:10:40.474",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927267,1750583440483,-151.0,0.0001977,2,"2025-06-22T09:10:40.483",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927269,1750583440494,-564.0,0.00019772,2,"2025-06-22T09:10:40.494",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927271,1750583440504,-150.0,0.00019773,2,"2025-06-22T09:10:40.504",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927273,1750583440513,-150.0,0.00019778,2,"2025-06-22T09:10:40.513",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927275,1750583440523,-150.0,0.00019779,2,"2025-06-22T09:10:40.523",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927277,1750583440532,-151.0,0.00019788,2,"2025-06-22T09:10:40.532",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927278,1750583440542,-247.890171,0.00019788,2,"2025-06-22T09:10:40.542",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927280,1750583440551,-247.890171,0.00019788,2,"2025-06-22T09:10:40.551",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927281,1750583440560,-1000.0,0.00019789,2,"2025-06-22T09:10:40.560",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927283,1750583440570,-150.0,0.0001979,2,"2025-06-22T09:10:40.570",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927285,1750583440581,-344.0,0.0001979,2,"2025-06-22T09:10:40.581",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927287,1750583440591,-3100.52520765,0.00019791,2,"2025-06-22T09:10:40.591",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927581,1750583561691,195.68,0.00013699,2,"2025-06-22T09:12:41.691",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927582,1750583617177,-5000.0,0.000179,5,"2025-06-22T09:13:37.177",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927583,1750583651945,204.0,0.00017066,2,"2025-06-22T09:14:11.945",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927584,1750583681984,-565.0,0.000178,5,"2025-06-22T09:14:41.984",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927585,1750583682432,-300.0,0.00017933,2,"2025-06-22T09:14:42.432",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927586,1750583682475,-1799.18494443,0.00017966,2,"2025-06-22T09:14:42.475",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927587,1750583682501,-235.81505557,0.00018083,2,"2025-06-22T09:14:42.501",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927594,1750583921867,201.0,0.00017066,2,"2025-06-22T09:18:41.867",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927614,1750584372933,203.0,0.00016546,2,"2025-06-22T09:26:12.933",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927622,1750584518320,11956.36981503,0.000151,2,"2025-06-22T09:28:38.320",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927815,1750584568531,193.61,0.00013699,2,"2025-06-22T09:29:28.531",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927860,1750584632455,-250.0,0.0001793,2,"2025-06-22T09:30:32.455",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927861,1750584632465,-203.0,0.00018045,4,"2025-06-22T09:30:32.465",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927862,1750584632476,-64.18494443,0.00018083,2,"2025-06-22T09:30:32.476",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927863,1750584632486,-164.98456283,0.00018603,2,"2025-06-22T09:30:32.486",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927864,1750584632506,-2441.68543717,0.00018603,2,"2025-06-22T09:30:32.506",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927865,1750584632515,-1200.0,0.00018627,2,"2025-06-22T09:30:32.515",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927866,1750584632526,-300.0,0.00018627,2,"2025-06-22T09:30:32.526",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927867,1750584632538,-4464.90175589,0.00018628,2,"2025-06-22T09:30:32.538",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927868,1750584632560,-6192.51824411,0.00018628,2,"2025-06-22T09:30:32.560",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927869,1750584632570,-519.55993761,0.00018636,2,"2025-06-22T09:30:32.570",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927870,1750584632581,-480.44006239,0.00018636,2,"2025-06-22T09:30:32.581",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927871,1750584632590,-207.4,0.0001896,2,"2025-06-22T09:30:32.590",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927872,1750584632600,-448.0,0.00019056,2,"2025-06-22T09:30:32.600",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927873,1750584632609,-448.0,0.00019137,2,"2025-06-22T09:30:32.609",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927874,1750584632621,-666.0,0.00019178,2,"2025-06-22T09:30:32.621",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927875,1750584632630,-170.97,0.00019178,2,"2025-06-22T09:30:32.630",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927876,1750584632639,-326.8,0.0001937,2,"2025-06-22T09:30:32.639",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927877,1750584632648,-354.96,0.0001937,2,"2025-06-22T09:30:32.648",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927878,1750584632658,-554.0,0.00019377,2,"2025-06-22T09:30:32.658",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927879,1750584632668,-554.0,0.00019383,2,"2025-06-22T09:30:32.668",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927880,1750584632677,-448.0,0.00019384,2,"2025-06-22T09:30:32.677",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927881,1750584632971,-26400.0,0.000194,2,"2025-06-22T09:30:32.971",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927882,1750584632982,-448.0,0.00019449,2,"2025-06-22T09:30:32.982",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927883,1750584632992,-554.0,0.00019452,2,"2025-06-22T09:30:32.992",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927884,1750584633002,-898.037615,0.00019481,2,"2025-06-22T09:30:33.002",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927885,1750584633012,-2900.0,0.000195,7,"2025-06-22T09:30:33.012",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927886,1750584633022,-554.0,0.00019514,2,"2025-06-22T09:30:33.022",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927887,1750584633031,-203.0,0.00019543,6,"2025-06-22T09:30:33.031",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927888,1750584633042,-512.78724,0.0001959,2,"2025-06-22T09:30:33.042",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927889,1750584633051,-250.0,0.00019596,2,"2025-06-22T09:30:33.051",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927890,1750584633061,-250.0,0.00019596,2,"2025-06-22T09:30:33.061",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927891,1750584633071,-5900.0,0.000196,7,"2025-06-22T09:30:33.071",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927892,1750584633081,-1000.0,0.000196,2,"2025-06-22T09:30:33.081",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927893,1750584633090,-151.0,0.00019645,2,"2025-06-22T09:30:33.090",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927894,1750584633100,-500.0,0.00019645,2,"2025-06-22T09:30:33.100",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927895,1750584633111,-300.0,0.00019645,2,"2025-06-22T09:30:33.111",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927896,1750584633122,-500.0,0.00019645,2,"2025-06-22T09:30:33.122",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927897,1750584633131,-300.0,0.00019645,2,"2025-06-22T09:30:33.131",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927898,1750584633141,-500.0,0.00019645,2,"2025-06-22T09:30:33.141",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927899,1750584633151,-300.0,0.00019645,2,"2025-06-22T09:30:33.151",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927900,1750584633160,-300.0,0.00019645,2,"2025-06-22T09:30:33.160",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927901,1750584633170,-500.0,0.00019645,2,"2025-06-22T09:30:33.170",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927902,1750584633180,-300.0,0.00019645,2,"2025-06-22T09:30:33.180",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927903,1750584633189,-500.0,0.00019645,2,"2025-06-22T09:30:33.189",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927904,1750584633198,-300.0,0.00019645,2,"2025-06-22T09:30:33.198",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927905,1750584633208,-500.0,0.00019645,2,"2025-06-22T09:30:33.208",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927906,1750584633218,-300.0,0.00019645,2,"2025-06-22T09:30:33.218",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927907,1750584633227,-500.0,0.00019645,2,"2025-06-22T09:30:33.227",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927908,1750584633237,-300.0,0.00019645,2,"2025-06-22T09:30:33.237",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927909,1750584633247,-300.0,0.00019645,2,"2025-06-22T09:30:33.247",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927910,1750584633257,-300.0,0.00019645,2,"2025-06-22T09:30:33.257",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927911,1750584633266,-151.0,0.00019645,2,"2025-06-22T09:30:33.266",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927912,1750584633276,-259.20877868,0.00019645,2,"2025-06-22T09:30:33.276",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927913,1750584633286,-651.3654,0.00019657,2,"2025-06-22T09:30:33.286",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927914,1750584633295,-11820.2342,0.00019657,2,"2025-06-22T09:30:33.295",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927915,1750584633308,-730.7046,0.00019661,2,"2025-06-22T09:30:33.308",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927916,1750584633318,-28560.4155,0.0001967,2,"2025-06-22T09:30:33.318",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927917,1750584633327,-680.75,0.0001968,2,"2025-06-22T09:30:33.327",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927918,1750584633337,-4898.0218663,0.00019682,2,"2025-06-22T09:30:33.337",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927919,1750584633347,-554.0,0.00019682,2,"2025-06-22T09:30:33.347",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927920,1750584633357,-300.0,0.0001969,2,"2025-06-22T09:30:33.357",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927921,1750584633367,-8900.0,0.000197,7,"2025-06-22T09:30:33.367",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927922,1750584633378,-150.0,0.00019707,2,"2025-06-22T09:30:33.378",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927923,1750584633389,-150.0,0.00019714,2,"2025-06-22T09:30:33.389",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927924,1750584633399,-1000.0,0.00019725,2,"2025-06-22T09:30:33.399",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927925,1750584633409,-150.0,0.00019725,2,"2025-06-22T09:30:33.409",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927926,1750584633418,-150.0,0.00019728,2,"2025-06-22T09:30:33.418",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927927,1750584633427,-1000.0,0.00019731,2,"2025-06-22T09:30:33.427",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927928,1750584633436,-218.99815889,0.00019732,2,"2025-06-22T09:30:33.436",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927929,1750584633446,-150.0,0.00019733,2,"2025-06-22T09:30:33.446",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927930,1750584633455,-150.0,0.00019736,2,"2025-06-22T09:30:33.455",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927931,1750584633465,-150.0,0.00019742,2,"2025-06-22T09:30:33.465",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927932,1750584633474,-150.0,0.00019743,2,"2025-06-22T09:30:33.474",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927933,1750584633483,-150.0,0.00019745,2,"2025-06-22T09:30:33.483",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927934,1750584633492,-150.0,0.00019759,2,"2025-06-22T09:30:33.492",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927935,1750584633502,-150.0,0.0001976,2,"2025-06-22T09:30:33.502",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927936,1750584633511,-159.44,0.00019772,2,"2025-06-22T09:30:33.511",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927937,1750584633521,-159.44,0.00019772,2,"2025-06-22T09:30:33.521",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927938,1750584633530,-159.44,0.00019772,2,"2025-06-22T09:30:33.530",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927939,1750584633539,-2331.18,0.00019781,2,"2025-06-22T09:30:33.539",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927940,1750584633549,-4390.39159675,0.00019781,2,"2025-06-22T09:30:33.549",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927941,1750584633558,-5397.5395693,0.00019782,2,"2025-06-22T09:30:33.558",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927942,1750584633568,-6459.0078283,0.00019782,2,"2025-06-22T09:30:33.568",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927943,1750584633577,-168262.5134029,0.00019782,2,"2025-06-22T09:30:33.577",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927944,1750584633587,-150.0,0.00019789,2,"2025-06-22T09:30:33.587",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927945,1750584633597,-300.0,0.00019791,2,"2025-06-22T09:30:33.597",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927946,1750584633606,-150.0,0.00019792,2,"2025-06-22T09:30:33.606",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927947,1750584633616,-158.088345,0.00019794,2,"2025-06-22T09:30:33.616",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927948,1750584633627,-151.0,0.00019794,2,"2025-06-22T09:30:33.627",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927949,1750584633637,-151.0,0.00019794,2,"2025-06-22T09:30:33.637",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927950,1750584633647,-151.0,0.00019794,2,"2025-06-22T09:30:33.647",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927951,1750584633656,-151.0,0.00019794,2,"2025-06-22T09:30:33.656",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927952,1750584633666,-151.0,0.00019794,2,"2025-06-22T09:30:33.666",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927953,1750584633675,-151.0,0.00019794,2,"2025-06-22T09:30:33.675",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927954,1750584633685,-151.0,0.00019794,2,"2025-06-22T09:30:33.685",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927955,1750584633694,-151.0,0.00019794,2,"2025-06-22T09:30:33.694",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927956,1750584633704,-150.0,0.00019795,2,"2025-06-22T09:30:33.704",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927957,1750584633713,-11900.0,0.000198,7,"2025-06-22T09:30:33.713",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927958,1750584633723,-150.0,0.00019813,2,"2025-06-22T09:30:33.723",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927959,1750584633732,-150.0,0.00019813,2,"2025-06-22T09:30:33.732",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927960,1750584633742,-150.27870469,0.00019814,2,"2025-06-22T09:30:33.742",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927961,1750584633751,-150.0,0.00019815,2,"2025-06-22T09:30:33.751",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927962,1750584633761,-151.0,0.00019818,2,"2025-06-22T09:30:33.761",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927963,1750584633771,-150.0,0.00019821,2,"2025-06-22T09:30:33.771",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927964,1750584633781,-150.0,0.00019822,2,"2025-06-22T09:30:33.781",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927965,1750584633790,-150.0,0.00019822,2,"2025-06-22T09:30:33.790",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927966,1750584633800,-150.0,0.00019824,2,"2025-06-22T09:30:33.800",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927967,1750584633809,-642.685,0.00019831,2,"2025-06-22T09:30:33.809",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927968,1750584633819,-803.0,0.00019831,2,"2025-06-22T09:30:33.819",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927969,1750584633829,-559.0,0.00019831,2,"2025-06-22T09:30:33.829",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927970,1750584633838,-596.154,0.00019831,2,"2025-06-22T09:30:33.838",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927971,1750584633848,-1278.0,0.00019831,2,"2025-06-22T09:30:33.848",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927972,1750584633858,-2013.4,0.00019831,2,"2025-06-22T09:30:33.858",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927973,1750584633868,-931.903,0.00019831,2,"2025-06-22T09:30:33.868",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927974,1750584633879,-1681.502,0.00019831,2,"2025-06-22T09:30:33.879",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927975,1750584633887,-1161.0,0.00019831,2,"2025-06-22T09:30:33.887",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927976,1750584633896,-156.0,0.00019831,2,"2025-06-22T09:30:33.896",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927977,1750584633906,-3336.0,0.00019831,2,"2025-06-22T09:30:33.906",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927978,1750584633915,-7117.0,0.00019831,2,"2025-06-22T09:30:33.915",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927979,1750584633926,-151.0,0.00019834,2,"2025-06-22T09:30:33.926",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927980,1750584633935,-1000.0,0.00019837,2,"2025-06-22T09:30:33.935",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927981,1750584633944,-155.924061,0.00019846,2,"2025-06-22T09:30:33.944",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927982,1750584633954,-150.0,0.00019849,2,"2025-06-22T09:30:33.954",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927983,1750584633964,-150.0,0.00019849,2,"2025-06-22T09:30:33.964",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927984,1750584633973,-295.774,0.00019855,2,"2025-06-22T09:30:33.973",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927985,1750584633983,-150.0,0.00019856,2,"2025-06-22T09:30:33.983",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927986,1750584633992,-150.0,0.00019856,2,"2025-06-22T09:30:33.992",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927987,1750584634002,-151.0,0.00019858,2,"2025-06-22T09:30:34.002",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927988,1750584634012,-151.0,0.00019858,2,"2025-06-22T09:30:34.012",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927989,1750584634022,-151.0,0.00019859,2,"2025-06-22T09:30:34.022",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927990,1750584634032,-151.20518505,0.00019859,2,"2025-06-22T09:30:34.032",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927991,1750584634042,-150.0,0.00019863,2,"2025-06-22T09:30:34.042",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927992,1750584634052,-150.0,0.00019868,2,"2025-06-22T09:30:34.052",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927993,1750584634062,-159.44,0.00019869,2,"2025-06-22T09:30:34.062",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927994,1750584634072,-500.0,0.00019872,5,"2025-06-22T09:30:34.072",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927995,1750584634082,-300.0,0.00019872,2,"2025-06-22T09:30:34.082",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927996,1750584634092,-500.0,0.00019872,5,"2025-06-22T09:30:34.092",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927997,1750584634100,-150.0,0.00019873,2,"2025-06-22T09:30:34.100",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927998,1750584634110,-150.0,0.00019876,2,"2025-06-22T09:30:34.110",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366927999,1750584634119,-151.0,0.00019877,2,"2025-06-22T09:30:34.119",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928000,1750584634130,-151.0,0.00019877,2,"2025-06-22T09:30:34.130",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928001,1750584634140,-150.0,0.00019877,2,"2025-06-22T09:30:34.140",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928002,1750584634148,-150.0,0.00019877,2,"2025-06-22T09:30:34.148",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928003,1750584634157,-151.0,0.00019878,2,"2025-06-22T09:30:34.157",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928004,1750584634167,-151.0,0.00019878,2,"2025-06-22T09:30:34.167",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928005,1750584634176,-153.21839483,0.00019878,2,"2025-06-22T09:30:34.176",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928006,1750584634186,-5000.0,0.00019879,2,"2025-06-22T09:30:34.186",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928007,1750584634195,-8551.2448,0.00019879,2,"2025-06-22T09:30:34.195",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928008,1750584634205,-151.0,0.00019879,2,"2025-06-22T09:30:34.205",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928009,1750584634215,-151.0,0.00019879,2,"2025-06-22T09:30:34.215",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928010,1750584634225,-151.0,0.00019879,2,"2025-06-22T09:30:34.225",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928011,1750584634235,-229.95475271,0.00019879,2,"2025-06-22T09:30:34.235",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928012,1750584634245,-151.0,0.0001988,2,"2025-06-22T09:30:34.245",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928013,1750584634254,-151.0,0.0001988,2,"2025-06-22T09:30:34.254",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928014,1750584634264,-151.0,0.0001988,2,"2025-06-22T09:30:34.264",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928015,1750584634273,-151.0,0.0001988,2,"2025-06-22T09:30:34.273",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928016,1750584634283,-151.0,0.0001988,2,"2025-06-22T09:30:34.283",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928017,1750584634293,-151.0,0.0001988,2,"2025-06-22T09:30:34.293",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928018,1750584634304,-151.0,0.0001988,2,"2025-06-22T09:30:34.304",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928019,1750584634316,-434.42438784,0.0001988,2,"2025-06-22T09:30:34.316",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928020,1750584634326,-214.39860607,0.0001988,2,"2025-06-22T09:30:34.326",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928021,1750584634335,-150.0,0.00019881,2,"2025-06-22T09:30:34.335",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928022,1750584634345,-1000.0,0.00019881,2,"2025-06-22T09:30:34.345",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928023,1750584634355,-150.0,0.00019883,2,"2025-06-22T09:30:34.355",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928024,1750584634365,-150.0,0.00019886,2,"2025-06-22T09:30:34.365",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928025,1750584634375,-151.0,0.00019887,2,"2025-06-22T09:30:34.375",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928026,1750584634385,-151.0,0.00019887,2,"2025-06-22T09:30:34.385",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928027,1750584634394,-150.0,0.00019891,2,"2025-06-22T09:30:34.394",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928028,1750584634404,-150.0,0.00019894,2,"2025-06-22T09:30:34.404",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928029,1750584634414,-150.0,0.00019898,2,"2025-06-22T09:30:34.414",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928030,1750584634425,-804.0,0.000199,2,"2025-06-22T09:30:34.425",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928031,1750584634435,-151.0,0.000199,2,"2025-06-22T09:30:34.435",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928032,1750584634445,-234.934026,0.000199,2,"2025-06-22T09:30:34.445",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928033,1750584634455,-150.0,0.000199,2,"2025-06-22T09:30:34.455",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928034,1750584634465,-14800.0,0.000199,7,"2025-06-22T09:30:34.465",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928035,1750584634474,-1119.88193889,0.000199,2,"2025-06-22T09:30:34.474",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928036,1750584634484,-150.0,0.00019904,2,"2025-06-22T09:30:34.484",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928037,1750584634494,-150.0,0.00019905,2,"2025-06-22T09:30:34.494",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928038,1750584634504,-4390.39159672,0.00019905,2,"2025-06-22T09:30:34.504",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928039,1750584634514,-150.0,0.00019907,2,"2025-06-22T09:30:34.514",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928040,1750584634524,-150.0,0.00019907,2,"2025-06-22T09:30:34.524",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928041,1750584634533,-150.0,0.00019907,2,"2025-06-22T09:30:34.533",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928042,1750584634543,-150.0,0.00019916,2,"2025-06-22T09:30:34.543",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928043,1750584634554,-150.0,0.00019921,2,"2025-06-22T09:30:34.554",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928044,1750584634564,-168.0,0.00019925,2,"2025-06-22T09:30:34.564",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928045,1750584634574,-150.0,0.00019926,2,"2025-06-22T09:30:34.574",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928046,1750584634584,-150.0,0.00019937,2,"2025-06-22T09:30:34.584",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928047,1750584634594,-168.0,0.00019944,2,"2025-06-22T09:30:34.594",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928048,1750584634604,-388.0,0.00019945,2,"2025-06-22T09:30:34.604",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928049,1750584634615,-150.0,0.00019956,2,"2025-06-22T09:30:34.615",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928050,1750584634625,-150.0,0.00019957,2,"2025-06-22T09:30:34.625",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928051,1750584634635,-300.0,0.00019958,2,"2025-06-22T09:30:34.635",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928052,1750584634645,-150.0,0.00019958,2,"2025-06-22T09:30:34.645",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928053,1750584634654,-500.0,0.00019959,2,"2025-06-22T09:30:34.654",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928054,1750584634664,-334.37454839,0.00019959,2,"2025-06-22T09:30:34.664",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928055,1750584634674,-500.0,0.00019959,2,"2025-06-22T09:30:34.674",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928056,1750584634684,-217.19965227,0.00019959,2,"2025-06-22T09:30:34.684",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928057,1750584634694,-500.0,0.00019959,2,"2025-06-22T09:30:34.694",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928058,1750584634703,-550.81988383,0.00019959,2,"2025-06-22T09:30:34.703",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928059,1750584634714,-500.0,0.00019959,2,"2025-06-22T09:30:34.714",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928060,1750584634723,-264.6170604,0.00019959,2,"2025-06-22T09:30:34.723",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928061,1750584634733,-500.0,0.00019959,2,"2025-06-22T09:30:34.733",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928062,1750584634742,-484.24401216,0.00019959,2,"2025-06-22T09:30:34.742",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928063,1750584634752,-317.68359563,0.00019959,2,"2025-06-22T09:30:34.752",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928064,1750584634762,-2500.0,0.0001996,2,"2025-06-22T09:30:34.762",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928065,1750584634772,-159.44,0.0001996,2,"2025-06-22T09:30:34.772",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928066,1750584634781,-150.0,0.00019966,2,"2025-06-22T09:30:34.781",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928067,1750584634791,-150.0,0.00019968,2,"2025-06-22T09:30:34.791",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928068,1750584634801,-168.0,0.00019969,2,"2025-06-22T09:30:34.801",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928069,1750584634811,-151.5,0.0001997,2,"2025-06-22T09:30:34.811",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928070,1750584634820,-151.5,0.0001997,2,"2025-06-22T09:30:34.820",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928071,1750584634830,-151.5,0.0001997,2,"2025-06-22T09:30:34.830",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928072,1750584634840,-151.5,0.0001997,2,"2025-06-22T09:30:34.840",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928073,1750584634850,-151.5,0.0001997,2,"2025-06-22T09:30:34.850",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928074,1750584634860,-151.5,0.0001997,2,"2025-06-22T09:30:34.860",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928075,1750584634870,-151.5,0.0001997,2,"2025-06-22T09:30:34.870",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928076,1750584634881,-232.71765386,0.0001997,2,"2025-06-22T09:30:34.881",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928077,1750584634891,-500.90972017,0.0001997,2,"2025-06-22T09:30:34.891",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928078,1750584634901,-500.0,0.0001997,2,"2025-06-22T09:30:34.901",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928079,1750584634911,-151.5,0.0001997,2,"2025-06-22T09:30:34.911",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928080,1750584634920,-151.5,0.0001997,2,"2025-06-22T09:30:34.920",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928081,1750584634930,-151.5,0.0001997,2,"2025-06-22T09:30:34.930",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928082,1750584634941,-151.5,0.0001997,2,"2025-06-22T09:30:34.941",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928083,1750584634950,-151.5,0.0001997,2,"2025-06-22T09:30:34.950",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928084,1750584634960,-151.5,0.0001997,2,"2025-06-22T09:30:34.960",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928085,1750584634970,-151.5,0.0001997,2,"2025-06-22T09:30:34.970",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928086,1750584634979,-151.5,0.0001997,2,"2025-06-22T09:30:34.979",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928087,1750584634989,-151.5,0.0001997,2,"2025-06-22T09:30:34.989",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928088,1750584634998,-151.5,0.0001997,2,"2025-06-22T09:30:34.998",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928089,1750584635008,-151.5,0.0001997,2,"2025-06-22T09:30:35.008",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928090,1750584635018,-151.5,0.0001997,2,"2025-06-22T09:30:35.018",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928091,1750584635027,-151.5,0.0001997,2,"2025-06-22T09:30:35.027",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928092,1750584635036,-232.71765386,0.0001997,2,"2025-06-22T09:30:35.036",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928093,1750584635046,-890183.04393901,0.00019972,3,"2025-06-22T09:30:35.046",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928094,1750584635080,-968.0740483,0.00019972,3,"2025-06-22T09:30:35.080",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928095,1750584635091,-315.94,0.00019972,3,"2025-06-22T09:30:35.091",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928096,1750584635103,-9028.58371268,0.00019972,3,"2025-06-22T09:30:35.103",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928097,1750584635168,-4563.8599457,0.00019972,3,"2025-06-22T09:30:35.168",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928098,1750584635179,-330.4302491,0.00019972,3,"2025-06-22T09:30:35.179",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928099,1750584635190,-583.18548524,0.00019972,3,"2025-06-22T09:30:35.190",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928222,1750584637774,-951.377,0.00019831,2,"2025-06-22T09:30:37.774",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928223,1750584637784,-256.27705408,0.00019972,3,"2025-06-22T09:30:37.784",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928224,1750584637796,-316.73,0.00019972,3,"2025-06-22T09:30:37.796",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928225,1750584637808,-45442.78183328,0.00019972,3,"2025-06-22T09:30:37.808",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928226,1750584637819,-15578.61380999,0.00019972,3,"2025-06-22T09:30:37.819",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928227,1750584637831,-1072.35,0.00019972,3,"2025-06-22T09:30:37.831",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928228,1750584637850,-496.91044416,0.00019972,3,"2025-06-22T09:30:37.850",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928229,1750584637901,-686.5631424,0.00019972,3,"2025-06-22T09:30:37.901",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928230,1750584637913,-2337.77520303,0.00019972,3,"2025-06-22T09:30:37.913",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928231,1750584637924,-876.49466244,0.00019972,3,"2025-06-22T09:30:37.924",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928232,1750584638119,-808.71829025,0.00019972,3,"2025-06-22T09:30:38.119",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928233,1750584638131,-528.69395831,0.00019972,3,"2025-06-22T09:30:38.131",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928234,1750584638143,-1085.09011866,0.00019972,3,"2025-06-22T09:30:38.143",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928407,1750584640078,-1639.9999995,0.00019972,3,"2025-06-22T09:30:40.078",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928408,1750584640090,-355.11,0.00019972,3,"2025-06-22T09:30:40.090",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928409,1750584640232,-22972.45489729,0.00019972,3,"2025-06-22T09:30:40.232",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928410,1750584640244,-5116.66085762,0.00019972,3,"2025-06-22T09:30:40.244",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928439,1750584643238,-4096.0,0.00019831,2,"2025-06-22T09:30:43.238",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928440,1750584643247,-1582.38,0.00019972,3,"2025-06-22T09:30:43.247",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928441,1750584643272,-1448.34152575,0.00019972,3,"2025-06-22T09:30:43.272",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928463,1750584645911,-276.0767866,0.00019972,3,"2025-06-22T09:30:45.911",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928464,1750584645923,-1301.35902237,0.00019972,3,"2025-06-22T09:30:45.923",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928465,1750584646126,-591.50542066,0.00019972,2,"2025-06-22T09:30:46.126",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928493,1750585067406,-262.55,0.00018626,2,"2025-06-22T09:37:47.406",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928494,1750585067428,-906.68,0.00018922,2,"2025-06-22T09:37:47.428",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928495,1750585067449,-200.0,0.00018931,2,"2025-06-22T09:37:47.449",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928496,1750585067471,-200.0,0.00018955,7,"2025-06-22T09:37:47.471",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928497,1750585067494,-200.0,0.00019042,2,"2025-06-22T09:37:47.494",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928498,1750585067516,-250.0,0.00019249,2,"2025-06-22T09:37:47.516",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928499,1750585067538,-800.0,0.000196,7,"2025-06-22T09:37:47.538",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928500,1750585067561,-250.0,0.00019627,2,"2025-06-22T09:37:47.561",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928501,1750585067582,-206.6202,0.00019682,2,"2025-06-22T09:37:47.582",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928502,1750585067603,-1600.0,0.000197,7,"2025-06-22T09:37:47.603",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928503,1750585067626,-168.0,0.00019763,2,"2025-06-22T09:37:47.626",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928504,1750585067648,-2400.0,0.000198,7,"2025-06-22T09:37:47.648",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928505,1750585067670,-1000.0,0.000198,2,"2025-06-22T09:37:47.670",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928506,1750585067692,-344.0,0.00019835,2,"2025-06-22T09:37:47.692",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928507,1750585067717,-1200.0,0.00019862,2,"2025-06-22T09:37:47.717",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928508,1750585067740,-12.1498,0.00019862,2,"2025-06-22T09:37:47.740",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928509,1750585073203,3604.0,0.000154,5,"2025-06-22T09:37:53.203",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928510,1750585078887,-287.8502,0.00019862,2,"2025-06-22T09:37:58.887",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928511,1750585078908,-300.0,0.00019862,2,"2025-06-22T09:37:58.908",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928512,1750585078931,-4408.21967967,0.00019863,2,"2025-06-22T09:37:58.931",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928513,1750585078952,-386.3068,0.00019864,2,"2025-06-22T09:37:58.952",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928514,1750585078973,-236.619,0.0001987,2,"2025-06-22T09:37:58.973",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928515,1750585078995,-207.4,0.00019877,2,"2025-06-22T09:37:58.995",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928516,1750585079017,-191.62338902,0.0001988,2,"2025-06-22T09:37:59.017",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928517,1750585079039,-3512.31327743,0.0001988,2,"2025-06-22T09:37:59.039",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928518,1750585079062,-153.21839483,0.0001988,2,"2025-06-22T09:37:59.062",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928519,1750585079083,-316.44925905,0.00019889,2,"2025-06-22T09:37:59.083",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928520,1750585079329,-568.55074095,0.00019889,2,"2025-06-22T09:37:59.329",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928521,1750585079350,-855.0,0.00019889,2,"2025-06-22T09:37:59.350",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928522,1750585079371,-1161.0,0.00019889,2,"2025-06-22T09:37:59.371",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928523,1750585079394,-3200.0,0.000199,7,"2025-06-22T09:37:59.394",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928524,1750585079424,-1082.55254084,0.000199,2,"2025-06-22T09:37:59.424",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928525,1750585079444,-377.57941121,0.00019936,2,"2025-06-22T09:37:59.444",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928526,1750585079465,-2755.317307,0.00019963,2,"2025-06-22T09:37:59.465",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928527,1750585079809,-4961.7204457,0.00019963,2,"2025-06-22T09:37:59.809",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928528,1750585079830,-5038.2795543,0.00019963,2,"2025-06-22T09:37:59.830",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928529,1750585080385,-7517.5287469,0.00019963,2,"2025-06-22T09:38:00.385",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928530,1750585080407,-2482.4712531,0.00019963,2,"2025-06-22T09:38:00.407",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928531,1750585080798,-10000.0,0.00019963,2,"2025-06-22T09:38:00.798",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928532,1750585081161,-10000.0,0.00019963,2,"2025-06-22T09:38:01.161",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928533,1750585081636,-10000.0,0.00019963,2,"2025-06-22T09:38:01.636",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928534,1750585082124,-10000.0,0.00019963,2,"2025-06-22T09:38:02.124",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928535,1750585082634,-10000.0,0.00019963,2,"2025-06-22T09:38:02.634",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928536,1750585083068,-10000.0,0.00019963,2,"2025-06-22T09:38:03.068",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928537,1750585083501,-10000.0,0.00019963,2,"2025-06-22T09:38:03.501",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928538,1750585083993,-10000.0,0.00019963,2,"2025-06-22T09:38:03.993",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928539,1750585084512,-10000.0,0.00019963,2,"2025-06-22T09:38:04.512",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928540,1750585085746,-10000.0,0.00019963,2,"2025-06-22T09:38:05.746",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928541,1750585085844,-10000.0,0.00019963,2,"2025-06-22T09:38:05.844",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928542,1750585085961,-10000.0,0.00019963,2,"2025-06-22T09:38:05.961",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928543,1750585086313,-10000.0,0.00019963,2,"2025-06-22T09:38:06.313",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928544,1750585086742,-10000.0,0.00019963,2,"2025-06-22T09:38:06.742",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928545,1750585087242,-10000.0,0.00019963,2,"2025-06-22T09:38:07.242",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928546,1750585087741,-10000.0,0.00019963,2,"2025-06-22T09:38:07.741",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928547,1750585088209,-10000.0,0.00019963,2,"2025-06-22T09:38:08.209",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928548,1750585088703,-10000.0,0.00019963,2,"2025-06-22T09:38:08.703",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928549,1750585089159,-10000.0,0.00019963,2,"2025-06-22T09:38:09.159",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928550,1750585089490,-10000.0,0.00019963,2,"2025-06-22T09:38:09.490",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928551,1750585090065,-447.4683908,0.00019963,2,"2025-06-22T09:38:10.065",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928552,1750585090086,-300.0,0.00019963,2,"2025-06-22T09:38:10.086",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928553,1750585090107,-151.0,0.00019967,2,"2025-06-22T09:38:10.107",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928554,1750585090128,-151.0,0.00019967,2,"2025-06-22T09:38:10.128",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928555,1750585090149,-151.0,0.00019967,2,"2025-06-22T09:38:10.149",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928556,1750585090171,-500.0,0.00019967,2,"2025-06-22T09:38:10.171",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928557,1750585090194,-500.0,0.00019967,2,"2025-06-22T09:38:10.194",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928558,1750585090215,-500.0,0.00019967,2,"2025-06-22T09:38:10.215",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928559,1750585090237,-500.0,0.00019967,2,"2025-06-22T09:38:10.237",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928560,1750585090259,-500.0,0.00019967,2,"2025-06-22T09:38:10.259",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928561,1750585090283,-300.0,0.00019967,2,"2025-06-22T09:38:10.283",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928562,1750585090304,-300.0,0.00019967,2,"2025-06-22T09:38:10.304",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928563,1750585090326,-500.0,0.00019967,2,"2025-06-22T09:38:10.326",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928564,1750585090346,-785.782914,0.00019971,2,"2025-06-22T09:38:10.346",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928565,1750585090367,-133.49457934,0.00019972,2,"2025-06-22T09:38:10.367",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928566,1750585090388,-3294.48018,0.00019972,2,"2025-06-22T09:38:10.388",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928567,1750585090409,-300.0,0.00019972,2,"2025-06-22T09:38:10.409",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928568,1750585090431,-500.24791892,0.00019973,2,"2025-06-22T09:38:10.431",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928569,1750585090451,-185.52601694,0.00019973,2,"2025-06-22T09:38:10.451",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928570,1750585090559,-315.42772745,0.00019973,2,"2025-06-22T09:38:10.559",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928571,1750585090580,-374.39708089,0.00019973,2,"2025-06-22T09:38:10.580",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928572,1750585090605,-150.0,0.00019973,2,"2025-06-22T09:38:10.605",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928573,1750585090624,-151.0,0.00019977,2,"2025-06-22T09:38:10.624",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928574,1750585090645,-300.0,0.00019978,2,"2025-06-22T09:38:10.645",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928575,1750585090666,-300.0,0.00019978,2,"2025-06-22T09:38:10.666",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928576,1750585090687,-291.92813507,0.00019979,2,"2025-06-22T09:38:10.687",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928577,1750585090707,-300.0,0.00019979,2,"2025-06-22T09:38:10.707",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928578,1750585090733,-300.0,0.00019979,2,"2025-06-22T09:38:10.733",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928579,1750585090755,-300.0,0.00019979,2,"2025-06-22T09:38:10.755",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928580,1750585090777,-300.0,0.00019979,2,"2025-06-22T09:38:10.777",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928581,1750585090799,-518.55175163,0.00019979,2,"2025-06-22T09:38:10.799",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928582,1750585090819,-160.25617478,0.00019979,2,"2025-06-22T09:38:10.819",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928583,1750585090842,-500.0,0.00019979,2,"2025-06-22T09:38:10.842",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928584,1750585090866,-500.0,0.00019979,2,"2025-06-22T09:38:10.866",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928585,1750585090888,-500.0,0.00019979,2,"2025-06-22T09:38:10.888",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928586,1750585090912,-500.0,0.00019979,2,"2025-06-22T09:38:10.912",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928587,1750585090937,-500.0,0.00019979,2,"2025-06-22T09:38:10.937",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928588,1750585090960,-500.0,0.00019979,2,"2025-06-22T09:38:10.960",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928589,1750585090982,-500.0,0.00019979,2,"2025-06-22T09:38:10.982",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928590,1750585091004,-500.0,0.00019979,2,"2025-06-22T09:38:11.004",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928591,1750585091027,-409.13851686,0.00019979,2,"2025-06-22T09:38:11.027",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928592,1750585091048,-500.0,0.00019979,2,"2025-06-22T09:38:11.048",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928593,1750585091070,-500.0,0.00019979,2,"2025-06-22T09:38:11.070",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928594,1750585091092,-500.0,0.00019979,2,"2025-06-22T09:38:11.092",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928595,1750585091114,-329.30061332,0.00019979,2,"2025-06-22T09:38:11.114",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928596,1750585091460,-300.0,0.00019979,2,"2025-06-22T09:38:11.460",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928597,1750585091484,-170.69938668,0.00019979,2,"2025-06-22T09:38:11.484",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928598,1750585091508,-500.0,0.00019979,2,"2025-06-22T09:38:11.508",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928599,1750585091534,-500.0,0.00019979,2,"2025-06-22T09:38:11.534",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928600,1750585091836,-500.0,0.00019979,2,"2025-06-22T09:38:11.836",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928601,1750585091877,-500.0,0.00019979,2,"2025-06-22T09:38:11.877",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928602,1750585091901,-500.0,0.00019979,2,"2025-06-22T09:38:11.901",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928603,1750585091923,-493.21150167,0.00019979,2,"2025-06-22T09:38:11.923",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928604,1750585091946,-500.0,0.00019979,2,"2025-06-22T09:38:11.946",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928605,1750585091969,-500.0,0.00019979,2,"2025-06-22T09:38:11.969",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928606,1750585091992,-500.0,0.00019979,2,"2025-06-22T09:38:11.992",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928607,1750585092015,-500.0,0.00019979,2,"2025-06-22T09:38:12.015",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928608,1750585092042,-500.0,0.00019979,2,"2025-06-22T09:38:12.042",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928609,1750585092064,-500.0,0.00019979,2,"2025-06-22T09:38:12.064",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928610,1750585092086,-150.0,0.00019979,2,"2025-06-22T09:38:12.086",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928611,1750585092108,-500.0,0.00019979,2,"2025-06-22T09:38:12.108",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928612,1750585092128,-214.69816673,0.00019979,2,"2025-06-22T09:38:12.128",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928613,1750585092149,-500.0,0.00019979,2,"2025-06-22T09:38:12.149",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928614,1750585092170,-159.92161504,0.00019979,2,"2025-06-22T09:38:12.170",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928615,1750585092191,-433.70781982,0.00019979,2,"2025-06-22T09:38:12.191",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928616,1750585092212,-1577.76151006,0.00019979,2,"2025-06-22T09:38:12.212",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928617,1750585093459,-10000.0,0.00019979,2,"2025-06-22T09:38:13.459",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928618,1750585093925,-10000.0,0.00019979,2,"2025-06-22T09:38:13.925",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928619,1750585094372,-10000.0,0.00019979,2,"2025-06-22T09:38:14.372",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928620,1750585094836,-6965.63150729,0.00019979,2,"2025-06-22T09:38:14.836",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928621,1750585094860,-1123.89794242,0.00019979,5,"2025-06-22T09:38:14.860",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928622,1750585094883,-666.0,0.00019979,2,"2025-06-22T09:38:14.883",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928623,1750585094906,-300.0,0.00019979,2,"2025-06-22T09:38:14.906",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928624,1750585094930,-150.0,0.00019979,2,"2025-06-22T09:38:14.930",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928625,1750585094953,-300.0,0.00019979,2,"2025-06-22T09:38:14.953",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928626,1750585094975,-300.0,0.00019979,2,"2025-06-22T09:38:14.975",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928627,1750585094997,-194.47055029,0.00019979,2,"2025-06-22T09:38:14.997",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928628,1750585095567,-105.52944971,0.00019979,2,"2025-06-22T09:38:15.567",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928629,1750585095591,-304.86008141,0.00019979,2,"2025-06-22T09:38:15.591",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928630,1750585095612,-649.0,0.00019979,2,"2025-06-22T09:38:15.612",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928631,1750585095634,-1762.81238121,0.0001998,2,"2025-06-22T09:38:15.634",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928632,1750585095658,-7177.79808767,0.0001998,2,"2025-06-22T09:38:15.658",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928633,1750585096378,-10000.0,0.0001998,2,"2025-06-22T09:38:16.378",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928634,1750585096850,-10000.0,0.0001998,2,"2025-06-22T09:38:16.850",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928635,1750585096958,-7555.4741,0.00019879,2,"2025-06-22T09:38:16.958",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928636,1750585096981,-2444.5259,0.0001998,2,"2025-06-22T09:38:16.981",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928637,1750585097074,-10000.0,0.0001998,2,"2025-06-22T09:38:17.074",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928638,1750585098171,-162.74803967,0.00019879,2,"2025-06-22T09:38:18.171",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928639,1750585098511,-9837.25196033,0.0001998,2,"2025-06-22T09:38:18.511",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928640,1750585098900,-10000.0,0.0001998,2,"2025-06-22T09:38:18.900",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928641,1750585099003,-10000.0,0.0001998,2,"2025-06-22T09:38:19.003",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928642,1750585099586,-10000.0,0.0001998,2,"2025-06-22T09:38:19.586",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928643,1750585100069,-5545.8326822,0.00019976,2,"2025-06-22T09:38:20.069",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928644,1750585100096,-4454.1673178,0.0001998,2,"2025-06-22T09:38:20.096",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928645,1750585100520,-10000.0,0.0001998,2,"2025-06-22T09:38:20.520",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928646,1750585101130,-10000.0,0.0001998,2,"2025-06-22T09:38:21.130",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928647,1750585101585,-10000.0,0.0001998,2,"2025-06-22T09:38:21.585",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928648,1750585102061,-10000.0,0.0001998,2,"2025-06-22T09:38:22.061",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928649,1750585102559,-10000.0,0.0001998,2,"2025-06-22T09:38:22.559",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928650,1750585103052,-10000.0,0.0001998,2,"2025-06-22T09:38:23.052",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928651,1750585103505,-10000.0,0.0001998,2,"2025-06-22T09:38:23.505",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928652,1750585104144,-10000.0,0.0001998,2,"2025-06-22T09:38:24.144",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928653,1750585104603,-10000.0,0.0001998,2,"2025-06-22T09:38:24.603",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928654,1750585105070,-10000.0,0.0001998,2,"2025-06-22T09:38:25.070",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928655,1750585105460,-10000.0,0.0001998,2,"2025-06-22T09:38:25.460",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928656,1750585105911,-10000.0,0.0001998,2,"2025-06-22T09:38:25.911",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928657,1750585107035,-10000.0,0.0001998,2,"2025-06-22T09:38:27.035",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928658,1750585107352,-10000.0,0.0001998,2,"2025-06-22T09:38:27.352",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928659,1750585107526,-10000.0,0.0001998,2,"2025-06-22T09:38:27.526",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928661,1750585108950,-589.0,0.00019979,2,"2025-06-22T09:38:28.950",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928662,1750585108988,-9411.0,0.0001998,2,"2025-06-22T09:38:28.988",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928663,1750585109106,165.92,0.00015706,2,"2025-06-22T09:38:29.106",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928664,1750585109434,-10000.0,0.0001998,2,"2025-06-22T09:38:29.434",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928665,1750585109878,-10000.0,0.0001998,2,"2025-06-22T09:38:29.878",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928666,1750585110353,-10000.0,0.0001998,2,"2025-06-22T09:38:30.353",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928667,1750585110808,-10000.0,0.0001998,2,"2025-06-22T09:38:30.808",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928668,1750585111321,-10000.0,0.0001998,2,"2025-06-22T09:38:31.321",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928669,1750585111750,-10000.0,0.0001998,2,"2025-06-22T09:38:31.750",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928670,1750585112239,-881.40619061,0.0001998,2,"2025-06-22T09:38:32.239",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928671,1750585112270,-9118.59380939,0.0001998,2,"2025-06-22T09:38:32.270",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928672,1750585113576,-10000.0,0.0001998,2,"2025-06-22T09:38:33.576",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928673,1750585113839,-10000.0,0.0001998,2,"2025-06-22T09:38:33.839",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928674,1750585114072,-10000.0,0.0001998,2,"2025-06-22T09:38:34.072",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928675,1750585114800,-527.0,0.00019979,2,"2025-06-22T09:38:34.800",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928676,1750585114828,-9473.0,0.0001998,2,"2025-06-22T09:38:34.828",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928677,1750585114889,-10000.0,0.0001998,2,"2025-06-22T09:38:34.889",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928678,1750585115648,-10000.0,0.0001998,2,"2025-06-22T09:38:35.648",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928679,1750585115790,-10000.0,0.0001998,2,"2025-06-22T09:38:35.790",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928680,1750585116248,-10000.0,0.0001998,2,"2025-06-22T09:38:36.248",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928681,1750585116595,-10000.0,0.0001998,2,"2025-06-22T09:38:36.595",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928682,1750585118155,-10000.0,0.0001998,2,"2025-06-22T09:38:38.155",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928683,1750585119424,-10000.0,0.0001998,2,"2025-06-22T09:38:39.424",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928684,1750585124013,-10000.0,0.0001998,2,"2025-06-22T09:38:44.013",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928685,1750585131698,-10000.0,0.0001998,2,"2025-06-22T09:38:51.698",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928687,1750585206737,-620.63224988,0.00019361,2,"2025-06-22T09:40:06.737",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928688,1750585206761,-150.0,0.00019433,2,"2025-06-22T09:40:06.761",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928689,1750585206783,-243.13,0.0001968,2,"2025-06-22T09:40:06.783",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928690,1750585206805,-620.63224988,0.00019693,2,"2025-06-22T09:40:06.805",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928691,1750585206829,-2418.7367,0.0001988,2,"2025-06-22T09:40:06.829",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928692,1750585206854,-42.86880024,0.0001988,2,"2025-06-22T09:40:06.854",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928713,1750585670819,199.66,0.00013699,2,"2025-06-22T09:47:50.819",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366928881,1750585756299,150.0,0.00020488,120,"2025-06-22T09:49:16.299",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930457,1750585832561,-200.0,0.00018119,2,"2025-06-22T09:50:32.561",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930458,1750585832570,-107.63,0.00018517,2,"2025-06-22T09:50:32.570",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930459,1750585832602,-892.37,0.00018517,2,"2025-06-22T09:50:32.602",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930460,1750585832611,-182.15310555,0.00018717,2,"2025-06-22T09:50:32.611",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930461,1750585832620,-152.53,0.00018801,2,"2025-06-22T09:50:32.620",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930462,1750585832630,-152.53,0.00018813,2,"2025-06-22T09:50:32.630",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930463,1750585832639,-165.45,0.00018817,2,"2025-06-22T09:50:32.639",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930464,1750585832649,-446.84164223,0.00018821,2,"2025-06-22T09:50:32.649",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930465,1750585832660,-152.53,0.00018824,2,"2025-06-22T09:50:32.660",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930466,1750585832670,-152.53,0.00018836,2,"2025-06-22T09:50:32.670",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930467,1750585832680,-670.8,0.00018845,2,"2025-06-22T09:50:32.680",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930468,1750585832690,-152.53,0.00018848,2,"2025-06-22T09:50:32.690",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930469,1750585832699,-152.53,0.0001886,2,"2025-06-22T09:50:32.699",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930470,1750585832709,-152.53,0.00018872,2,"2025-06-22T09:50:32.709",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930471,1750585832718,-152.53,0.00018883,2,"2025-06-22T09:50:32.718",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930472,1750585832727,-152.53,0.00018895,2,"2025-06-22T09:50:32.727",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930473,1750585832737,-200.0,0.00018937,2,"2025-06-22T09:50:32.737",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930474,1750585832747,-250.0,0.00018983,2,"2025-06-22T09:50:32.747",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930475,1750585832756,-300.0,0.00019045,2,"2025-06-22T09:50:32.756",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930476,1750585832766,-1200.0,0.00019045,2,"2025-06-22T09:50:32.766",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930477,1750585832775,-300.0,0.00019046,2,"2025-06-22T09:50:32.775",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930478,1750585832785,-2899.74782667,0.00019047,2,"2025-06-22T09:50:32.785",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930479,1750585832798,-5423.42662948,0.00019047,2,"2025-06-22T09:50:32.798",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930522,1750585837922,-308.73554385,0.00019047,2,"2025-06-22T09:50:37.922",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930524,1750585837932,-158.11145762,0.00019079,2,"2025-06-22T09:50:37.932",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930527,1750585837943,-2071.66309661,0.00019079,2,"2025-06-22T09:50:37.943",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930529,1750585837954,-446.64704922,0.00019079,2,"2025-06-22T09:50:37.954",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930799,1750585840709,-21223.57839655,0.00019079,2,"2025-06-22T09:50:40.709",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930802,1750585840719,-666.0,0.00019178,2,"2025-06-22T09:50:40.719",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930805,1750585840728,-534.77889086,0.0001921,2,"2025-06-22T09:50:40.728",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930820,1750585843376,-1102.42110914,0.0001921,2,"2025-06-22T09:50:43.376",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930821,1750585843386,-168.0,0.00019236,2,"2025-06-22T09:50:43.386",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930822,1750585843396,-200.0,0.00019251,3,"2025-06-22T09:50:43.396",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930823,1750585843406,-168.0,0.00019397,2,"2025-06-22T09:50:43.406",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930824,1750585843416,-167.13,0.00019473,2,"2025-06-22T09:50:43.416",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930825,1750585843426,-1100.0,0.000196,7,"2025-06-22T09:50:43.426",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930826,1750585843436,-208.44,0.00019682,2,"2025-06-22T09:50:43.436",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930827,1750585843445,-2300.0,0.000197,7,"2025-06-22T09:50:43.445",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930828,1750585843455,-3134.28904,0.0001978,2,"2025-06-22T09:50:43.455",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930829,1750585843464,-2535.49305371,0.000198,7,"2025-06-22T09:50:43.464",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930831,1750585846112,-964.50694629,0.000198,7,"2025-06-22T09:50:46.112",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930832,1750585846122,-168.0,0.00019814,2,"2025-06-22T09:50:46.122",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930833,1750585846132,-168.54441411,0.00019839,2,"2025-06-22T09:50:46.132",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930834,1750585846141,-374.394,0.00019849,2,"2025-06-22T09:50:46.141",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930835,1750585846151,-770.11889455,0.00019867,2,"2025-06-22T09:50:46.151",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930836,1750585846218,-229.88110545,0.00019867,2,"2025-06-22T09:50:46.218",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930837,1750585846230,-21767.58574728,0.00019875,2,"2025-06-22T09:50:46.230",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930838,1750585846324,-266.37130133,0.00019875,2,"2025-06-22T09:50:46.324",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930885,1750586483658,378.33175083,0.00024657,120,"2025-06-22T10:01:23.658",0.00037595000000000006,57.18,0.932317808604909,1777323157.9154744]
[366930908,1750586777446,-220.15,0.00018945,2,"2025-06-22T10:06:17.446",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366930909,1750586777468,-29.85,0.00018954,2,"2025-06-22T10:06:17.468",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366930910,1750586801476,200.0,0.00017383,2,"2025-06-22T10:06:41.476",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931040,1750587032194,-779.28,0.00018534,2,"2025-06-22T10:10:32.194",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931041,1750587032204,-200.0,0.00018569,7,"2025-06-22T10:10:32.204",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931042,1750587032214,-200.0,0.00018601,3,"2025-06-22T10:10:32.214",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931043,1750587032224,-120.15,0.00018954,2,"2025-06-22T10:10:32.224",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931044,1750587032233,-814.29,0.00018958,2,"2025-06-22T10:10:32.233",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931045,1750587032243,-1957.856,0.0001902,2,"2025-06-22T10:10:32.243",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931046,1750587032252,-207.4,0.0001902,2,"2025-06-22T10:10:32.252",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931047,1750587032262,-1200.0,0.00019029,2,"2025-06-22T10:10:32.262",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931048,1750587032272,-300.0,0.0001903,2,"2025-06-22T10:10:32.272",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931049,1750587032281,-300.0,0.00019031,2,"2025-06-22T10:10:32.281",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931050,1750587032291,-850.0,0.00019031,2,"2025-06-22T10:10:32.291",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931051,1750587032301,-320.43,0.00019032,2,"2025-06-22T10:10:32.301",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931052,1750587032310,-334.21,0.00019032,2,"2025-06-22T10:10:32.310",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931053,1750587032320,-3386.0619074,0.00019032,2,"2025-06-22T10:10:32.320",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931054,1750587032356,-1502.3903051,0.00019032,2,"2025-06-22T10:10:32.356",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931055,1750587032394,-44158.7477875,0.00019032,2,"2025-06-22T10:10:32.394",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931056,1750587032403,-250.0,0.00019032,2,"2025-06-22T10:10:32.403",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931057,1750587032413,-2030.296672,0.00019075,2,"2025-06-22T10:10:32.413",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931058,1750587032422,-2105.41764886,0.0001913,2,"2025-06-22T10:10:32.422",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931059,1750587032432,-666.0,0.00019178,2,"2025-06-22T10:10:32.432",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931060,1750587032441,-2183.31810187,0.00019185,2,"2025-06-22T10:10:32.441",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931061,1750587032451,-2264.10087164,0.0001924,2,"2025-06-22T10:10:32.451",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931062,1750587032460,-2347.87260389,0.00019295,2,"2025-06-22T10:10:32.460",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931063,1750587032470,-1567.83939609,0.0001935,2,"2025-06-22T10:10:32.470",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931064,1750587032479,-166.15,0.00019409,2,"2025-06-22T10:10:32.479",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931065,1750587032488,-250.0,0.00019424,2,"2025-06-22T10:10:32.488",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931066,1750587032498,-152.92,0.00019485,2,"2025-06-22T10:10:32.498",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931067,1750587032507,-900.0,0.000195,7,"2025-06-22T10:10:32.507",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931068,1750587032517,-1900.0,0.000196,7,"2025-06-22T10:10:32.517",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931069,1750587032527,-372.36376104,0.0001963,2,"2025-06-22T10:10:32.527",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931070,1750587032536,-178.62,0.0001968,2,"2025-06-22T10:10:32.536",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931071,1750587032546,-513.27494286,0.00019699,2,"2025-06-22T10:10:32.546",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931072,1750587032555,-500.0,0.00019699,2,"2025-06-22T10:10:32.555",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931073,1750587032565,-500.0,0.00019699,2,"2025-06-22T10:10:32.565",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931074,1750587032574,-500.0,0.00019699,2,"2025-06-22T10:10:32.574",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931075,1750587032585,-500.0,0.00019699,2,"2025-06-22T10:10:32.585",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931076,1750587032595,-440.7030953,0.000197,2,"2025-06-22T10:10:32.595",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931077,1750587032605,-180152.50781749,0.000197,2,"2025-06-22T10:10:32.605",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931078,1750587032624,-696091.79414696,0.000197,2,"2025-06-22T10:10:32.624",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931079,1750587032636,-3211.26330093,0.000197,2,"2025-06-22T10:10:32.636",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931080,1750587032663,-1592.48925026,0.000197,2,"2025-06-22T10:10:32.663",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931081,1750587032691,-370.27217021,0.000197,2,"2025-06-22T10:10:32.691",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931088,1750587033010,-500.0,0.00019699,2,"2025-06-22T10:10:33.010",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931089,1750587033021,-548.80954549,0.000197,2,"2025-06-22T10:10:33.021",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931092,1750587038276,-500.0,0.00019699,2,"2025-06-22T10:10:38.276",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931093,1750587038286,-360.28089074,0.00019699,2,"2025-06-22T10:10:38.286",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931094,1750587038385,-139.71910926,0.00019699,2,"2025-06-22T10:10:38.385",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931095,1750587038396,-436.64501297,0.00019699,2,"2025-06-22T10:10:38.396",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931096,1750587038408,-116.38587764,0.00019699,2,"2025-06-22T10:10:38.408",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931097,1750587038421,-383.61412236,0.00019699,2,"2025-06-22T10:10:38.421",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931098,1750587038431,-500.0,0.00019699,2,"2025-06-22T10:10:38.431",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931099,1750587038440,-500.0,0.00019699,2,"2025-06-22T10:10:38.440",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931101,1750587038449,-500.0,0.00019699,2,"2025-06-22T10:10:38.449",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931103,1750587038459,-278.38741764,0.00019699,2,"2025-06-22T10:10:38.459",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931106,1750587038471,-221.61258236,0.00019699,2,"2025-06-22T10:10:38.471",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931108,1750587038481,-500.0,0.00019699,2,"2025-06-22T10:10:38.481",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931110,1750587038491,-500.0,0.00019699,2,"2025-06-22T10:10:38.491",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931112,1750587038501,-500.0,0.00019699,2,"2025-06-22T10:10:38.501",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931113,1750587038511,-500.0,0.00019699,2,"2025-06-22T10:10:38.511",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931114,1750587038520,-500.0,0.00019699,2,"2025-06-22T10:10:38.520",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931115,1750587038530,-500.0,0.00019699,2,"2025-06-22T10:10:38.530",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931116,1750587038540,-500.0,0.00019699,2,"2025-06-22T10:10:38.540",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931117,1750587038550,-500.0,0.00019699,2,"2025-06-22T10:10:38.550",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931118,1750587038560,-340.876,0.00019699,2,"2025-06-22T10:10:38.560",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931119,1750587038570,-500.0,0.00019699,2,"2025-06-22T10:10:38.570",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931120,1750587038580,-500.0,0.00019699,2,"2025-06-22T10:10:38.580",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931121,1750587038590,-500.0,0.00019699,2,"2025-06-22T10:10:38.590",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931122,1750587038603,-500.0,0.00019699,2,"2025-06-22T10:10:38.603",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931123,1750587038613,-500.0,0.00019699,2,"2025-06-22T10:10:38.613",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931124,1750587038622,-500.0,0.00019699,2,"2025-06-22T10:10:38.622",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931125,1750587038633,-500.0,0.00019699,2,"2025-06-22T10:10:38.633",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931126,1750587038644,-500.0,0.00019699,2,"2025-06-22T10:10:38.644",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931127,1750587038653,-500.0,0.00019699,2,"2025-06-22T10:10:38.653",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931128,1750587038664,-23699.54391764,0.000197,2,"2025-06-22T10:10:38.664",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931129,1750587038681,-474.89172866,0.000197,2,"2025-06-22T10:10:38.681",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931130,1750587038693,-3196.67039126,0.000197,2,"2025-06-22T10:10:38.693",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931131,1750587038704,-3576.46764817,0.000197,2,"2025-06-22T10:10:38.704",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931132,1750587038716,-974.991633,0.000197,2,"2025-06-22T10:10:38.716",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931133,1750587038727,-917.59177703,0.000197,2,"2025-06-22T10:10:38.727",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931158,1750587045803,-403.27,0.00019577,7,"2025-06-22T10:10:45.803",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931159,1750587045813,-32078.99430228,0.000197,2,"2025-06-22T10:10:45.813",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931160,1750587045854,-2958.93807941,0.000197,2,"2025-06-22T10:10:45.854",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931161,1750587045867,-566.00474999,0.000197,2,"2025-06-22T10:10:45.867",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931162,1750587045883,-20476.368,0.000197,2,"2025-06-22T10:10:45.883",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931169,1750587046254,-7281.8280941,0.000197,2,"2025-06-22T10:10:46.254",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931170,1750587046266,-4104.81483638,0.000197,2,"2025-06-22T10:10:46.266",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931171,1750587046307,-323.97346321,0.000197,2,"2025-06-22T10:10:46.307",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931172,1750587046318,-748.77321516,0.000197,2,"2025-06-22T10:10:46.318",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931173,1750587046417,-670.0,0.000197,2,"2025-06-22T10:10:46.417",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931174,1750587046459,-118076.92713423,0.000197,2,"2025-06-22T10:10:46.459",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931175,1750587046939,-1924.59076766,0.000197,2,"2025-06-22T10:10:46.939",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931326,1750587071696,7.93534946,0.00017383,2,"2025-06-22T10:11:11.696",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931327,1750587071728,362.64751054,0.00017383,2,"2025-06-22T10:11:11.728",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931331,1750587372003,-200.0,0.00018819,2,"2025-06-22T10:16:12.003",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931332,1750587372025,-500.0,0.00018858,5,"2025-06-22T10:16:12.025",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931333,1750587372049,-424.6,0.00018897,2,"2025-06-22T10:16:12.049",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931334,1750587448305,417.77992306,0.00024657,120,"2025-06-22T10:17:28.305",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931337,1750587544018,693.0,0.00024658,120,"2025-06-22T10:19:04.018",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931338,1750587547462,189.67,0.00013699,2,"2025-06-22T10:19:07.462",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931339,1750587608184,200000.0,0.00024657,120,"2025-06-22T10:20:08.184",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931340,1750587620564,10000.0,0.00024658,120,"2025-06-22T10:20:20.564",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931341,1750587634503,7944.59,0.00024658,120,"2025-06-22T10:20:34.503",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931343,1750587712305,-424.6,0.00018,2,"2025-06-22T10:21:52.305",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931344,1750587718417,-176.06597828,0.00018,2,"2025-06-22T10:21:58.417",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931345,1750587822922,47394.61783892,0.00017455,2,"2025-06-22T10:23:42.922",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931346,1750587823622,-176.06597828,0.00017455,2,"2025-06-22T10:23:43.622",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931347,1750587836963,-424.6,0.00017455,2,"2025-06-22T10:23:56.963",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931348,1750587849804,-65406.7873174,0.00017455,2,"2025-06-22T10:24:09.804",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931358,1750588071147,500.0,0.00024657,120,"2025-06-22T10:27:51.147",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931367,1750588139403,161.11,0.00014762,2,"2025-06-22T10:28:59.403",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931418,1750588211841,201.0,0.00017067,2,"2025-06-22T10:30:11.841",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931421,1750588232532,-201.0,0.00018065,3,"2025-06-22T10:30:32.532",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931422,1750588232542,-341.26,0.00018742,2,"2025-06-22T10:30:32.542",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931423,1750588232552,-151.0,0.00018767,2,"2025-06-22T10:30:32.552",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931424,1750588232561,-151.0,0.00018767,2,"2025-06-22T10:30:32.561",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931425,1750588232570,-151.0,0.0001877,2,"2025-06-22T10:30:32.570",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931426,1750588232579,-88.73274492,0.00018771,2,"2025-06-22T10:30:32.579",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931427,1750588232639,-62.26725508,0.00018771,2,"2025-06-22T10:30:32.639",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931428,1750588232648,-151.0,0.00018772,2,"2025-06-22T10:30:32.648",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931429,1750588232658,-250.0,0.0001878,2,"2025-06-22T10:30:32.658",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931431,1750588232669,-165.45,0.00018854,2,"2025-06-22T10:30:32.669",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931433,1750588232679,-1200.0,0.00018874,2,"2025-06-22T10:30:32.679",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931434,1750588232689,-7510.49,0.00018875,2,"2025-06-22T10:30:32.689",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931435,1750588232700,-300.0,0.0001889,2,"2025-06-22T10:30:32.700",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931436,1750588232712,-300.0,0.00018891,2,"2025-06-22T10:30:32.712",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931437,1750588232723,-943.8,0.00018892,2,"2025-06-22T10:30:32.723",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931438,1750588232733,-1000.0,0.00018907,2,"2025-06-22T10:30:32.733",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931439,1750588232743,-201.0,0.00019063,4,"2025-06-22T10:30:32.743",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931440,1750588232753,-666.0,0.00019178,2,"2025-06-22T10:30:32.753",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931441,1750588232762,-500.0,0.00019248,5,"2025-06-22T10:30:32.762",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931442,1750588232771,-39722.64219647,0.000194,2,"2025-06-22T10:30:32.771",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931448,1750588238457,-123027.90048897,0.000194,2,"2025-06-22T10:30:38.457",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931449,1750588238467,-207.4,0.00019488,2,"2025-06-22T10:30:38.467",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931450,1750588238477,-972.80053401,0.00019488,2,"2025-06-22T10:30:38.477",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931451,1750588238487,-800.0,0.000195,7,"2025-06-22T10:30:38.487",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931452,1750588238496,-500.0,0.00019517,5,"2025-06-22T10:30:38.496",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931453,1750588238506,-1700.0,0.000196,7,"2025-06-22T10:30:38.506",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931454,1750588238516,-151.19,0.00019635,2,"2025-06-22T10:30:38.516",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931455,1750588238525,-712.82,0.00019635,2,"2025-06-22T10:30:38.525",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931456,1750588238535,-306.21,0.0001968,2,"2025-06-22T10:30:38.535",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931457,1750588238544,-350.0,0.0001968,2,"2025-06-22T10:30:38.544",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931458,1750588238553,-3336.0,0.00019683,2,"2025-06-22T10:30:38.553",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931459,1750588238563,-796.6497169,0.00019688,2,"2025-06-22T10:30:38.563",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931460,1750588238574,-355.03,0.000197,2,"2025-06-22T10:30:38.574",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931461,1750588238584,-2611.90753,0.000197,2,"2025-06-22T10:30:38.584",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931462,1750588238594,-2500.0,0.000197,7,"2025-06-22T10:30:38.594",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931463,1750588238603,-239.18,0.00019766,2,"2025-06-22T10:30:38.603",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931464,1750588238613,-302.81789955,0.0001977,2,"2025-06-22T10:30:38.613",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931465,1750588238623,-3699.603257,0.0001977,2,"2025-06-22T10:30:38.623",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931466,1750588238633,-156.0,0.00019776,2,"2025-06-22T10:30:38.633",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931467,1750588238642,-300.0,0.00019776,2,"2025-06-22T10:30:38.642",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931468,1750588238651,-151.0,0.00019776,2,"2025-06-22T10:30:38.651",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931469,1750588238661,-300.0,0.00019776,2,"2025-06-22T10:30:38.661",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931470,1750588238671,-151.0,0.00019776,2,"2025-06-22T10:30:38.671",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931471,1750588238681,-300.0,0.00019776,2,"2025-06-22T10:30:38.681",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931472,1750588238691,-300.0,0.00019776,2,"2025-06-22T10:30:38.691",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931473,1750588238705,-151.0,0.00019776,2,"2025-06-22T10:30:38.705",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931474,1750588238715,-187.78006525,0.00019776,2,"2025-06-22T10:30:38.715",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931475,1750588238725,-300.0,0.00019776,2,"2025-06-22T10:30:38.725",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931477,1750588238734,-500.0,0.00019776,2,"2025-06-22T10:30:38.734",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931478,1750588238744,-151.0,0.00019776,2,"2025-06-22T10:30:38.744",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931480,1750588238754,-300.0,0.00019776,2,"2025-06-22T10:30:38.754",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931483,1750588238765,-500.0,0.00019776,2,"2025-06-22T10:30:38.765",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931486,1750588238774,-151.0,0.00019776,2,"2025-06-22T10:30:38.774",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931489,1750588238784,-300.0,0.00019776,2,"2025-06-22T10:30:38.784",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931491,1750588238794,-225.0,0.00019776,2,"2025-06-22T10:30:38.794",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931492,1750588238804,-500.0,0.00019776,2,"2025-06-22T10:30:38.804",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931493,1750588238814,-300.0,0.00019776,2,"2025-06-22T10:30:38.814",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931494,1750588238824,-300.0,0.00019776,2,"2025-06-22T10:30:38.824",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931495,1750588238834,-500.0,0.00019776,2,"2025-06-22T10:30:38.834",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931496,1750588238844,-300.0,0.00019776,2,"2025-06-22T10:30:38.844",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931497,1750588238853,-500.0,0.00019776,2,"2025-06-22T10:30:38.853",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931498,1750588238863,-300.0,0.00019776,2,"2025-06-22T10:30:38.863",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931499,1750588238873,-500.0,0.00019776,2,"2025-06-22T10:30:38.873",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931500,1750588238883,-300.0,0.00019776,2,"2025-06-22T10:30:38.883",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931501,1750588238892,-500.0,0.00019776,2,"2025-06-22T10:30:38.892",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931502,1750588238903,-300.0,0.00019776,2,"2025-06-22T10:30:38.903",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931504,1750588238913,-500.0,0.00019776,2,"2025-06-22T10:30:38.913",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931506,1750588238922,-500.0,0.00019776,2,"2025-06-22T10:30:38.922",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931507,1750588238932,-300.0,0.00019776,2,"2025-06-22T10:30:38.932",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931508,1750588238942,-500.0,0.00019776,2,"2025-06-22T10:30:38.942",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931510,1750588238952,-300.0,0.00019776,2,"2025-06-22T10:30:38.952",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931512,1750588238962,-500.0,0.00019776,2,"2025-06-22T10:30:38.962",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931514,1750588238972,-500.0,0.00019776,2,"2025-06-22T10:30:38.972",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931516,1750588238982,-500.0,0.00019776,2,"2025-06-22T10:30:38.982",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931518,1750588238995,-500.0,0.00019776,2,"2025-06-22T10:30:38.995",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931520,1750588239016,-500.0,0.00019776,2,"2025-06-22T10:30:39.016",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931522,1750588239039,-500.0,0.00019776,2,"2025-06-22T10:30:39.039",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931524,1750588239050,-500.0,0.00019776,2,"2025-06-22T10:30:39.050",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931526,1750588239060,-500.0,0.00019776,2,"2025-06-22T10:30:39.060",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931528,1750588239069,-500.0,0.00019776,2,"2025-06-22T10:30:39.069",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931530,1750588239079,-218.55656985,0.00019776,2,"2025-06-22T10:30:39.079",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931532,1750588239088,-151.0,0.00019776,2,"2025-06-22T10:30:39.088",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931534,1750588239098,-188.01397036,0.0001978,2,"2025-06-22T10:30:39.098",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931536,1750588239107,-3400.0,0.000198,7,"2025-06-22T10:30:39.107",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931538,1750588239117,-200.0,0.00019819,2,"2025-06-22T10:30:39.117",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931540,1750588239126,-200.0,0.0001982,2,"2025-06-22T10:30:39.126",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931542,1750588239136,-313.124,0.00019837,2,"2025-06-22T10:30:39.136",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931582,1750588239493,-500.0,0.00019879,2,"2025-06-22T10:30:39.493",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931584,1750588239509,-426.764,0.00019879,2,"2025-06-22T10:30:39.509",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931586,1750588239518,-88888.0,0.0001988,2,"2025-06-22T10:30:39.518",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931588,1750588239527,-183.96380216,0.0001988,2,"2025-06-22T10:30:39.527",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931590,1750588239536,-3300.66488124,0.0001988,2,"2025-06-22T10:30:39.536",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931592,1750588239545,-177.18922437,0.0001988,2,"2025-06-22T10:30:39.545",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931594,1750588239555,-160.07156829,0.0001988,2,"2025-06-22T10:30:39.555",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931596,1750588239564,-1111.26734913,0.0001988,2,"2025-06-22T10:30:39.564",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931598,1750588239574,-748.36882507,0.0001988,2,"2025-06-22T10:30:39.574",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931600,1750588239583,-164.42141278,0.0001988,3,"2025-06-22T10:30:39.583",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931602,1750588239592,-24584.89459077,0.0001988,2,"2025-06-22T10:30:39.592",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931604,1750588239602,-168.8777489,0.0001988,2,"2025-06-22T10:30:39.602",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931606,1750588239611,-2107.18464494,0.0001989,2,"2025-06-22T10:30:39.611",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931608,1750588239620,-2611.90754,0.000199,2,"2025-06-22T10:30:39.620",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931610,1750588239629,-4200.0,0.000199,7,"2025-06-22T10:30:39.629",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931612,1750588239638,-834.42866044,0.000199,7,"2025-06-22T10:30:39.638",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931614,1750588239648,-638.0,0.00019915,2,"2025-06-22T10:30:39.648",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931616,1750588239658,-803.0,0.00019915,2,"2025-06-22T10:30:39.658",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931618,1750588239667,-556.684,0.00019915,2,"2025-06-22T10:30:39.667",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931620,1750588239676,-2005.0,0.00019915,2,"2025-06-22T10:30:39.676",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931623,1750588239695,-929.0,0.00019915,2,"2025-06-22T10:30:39.695",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931626,1750588239707,-591.0,0.00019915,2,"2025-06-22T10:30:39.707",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931628,1750588239718,-1350.059,0.00019915,2,"2025-06-22T10:30:39.718",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931630,1750588239728,-1161.0,0.00019915,2,"2025-06-22T10:30:39.728",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931632,1750588239737,-156.0,0.00019915,2,"2025-06-22T10:30:39.737",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931634,1750588239748,-4096.0,0.00019915,2,"2025-06-22T10:30:39.748",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931636,1750588239758,-168.0,0.0001992,2,"2025-06-22T10:30:39.758",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931638,1750588239768,-1165.59,0.00019949,2,"2025-06-22T10:30:39.768",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931640,1750588239778,-1165.59,0.00019949,2,"2025-06-22T10:30:39.778",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931642,1750588239788,-1165.59,0.00019949,2,"2025-06-22T10:30:39.788",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931644,1750588239797,-1165.59,0.00019949,2,"2025-06-22T10:30:39.797",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931646,1750588239808,-1561.4241365,0.00019969,2,"2025-06-22T10:30:39.808",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931648,1750588239817,-232.71765388,0.0001997,2,"2025-06-22T10:30:39.817",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931650,1750588239827,-151.51,0.0001997,2,"2025-06-22T10:30:39.827",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931652,1750588239837,-151.51,0.0001997,2,"2025-06-22T10:30:39.837",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931654,1750588239847,-151.51,0.0001997,2,"2025-06-22T10:30:39.847",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931656,1750588239856,-151.51,0.0001997,2,"2025-06-22T10:30:39.856",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931658,1750588239867,-151.51,0.0001997,2,"2025-06-22T10:30:39.867",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931660,1750588239876,-151.51,0.0001997,2,"2025-06-22T10:30:39.876",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931662,1750588239886,-151.51,0.0001997,2,"2025-06-22T10:30:39.886",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931664,1750588239895,-151.51,0.0001997,2,"2025-06-22T10:30:39.895",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931666,1750588239906,-151.51,0.0001997,2,"2025-06-22T10:30:39.906",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931668,1750588239916,-151.51,0.0001997,2,"2025-06-22T10:30:39.916",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931670,1750588239926,-151.51,0.0001997,2,"2025-06-22T10:30:39.926",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931672,1750588239935,-684.19100148,0.00019971,2,"2025-06-22T10:30:39.935",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931674,1750588239945,-500.0,0.00019971,2,"2025-06-22T10:30:39.945",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931676,1750588239954,-500.0,0.00019971,2,"2025-06-22T10:30:39.954",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931678,1750588239964,-359.29246,0.00019971,2,"2025-06-22T10:30:39.964",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931680,1750588239974,-500.0,0.00019971,2,"2025-06-22T10:30:39.974",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931682,1750588239983,-500.0,0.00019971,2,"2025-06-22T10:30:39.983",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931684,1750588239994,-500.0,0.00019971,2,"2025-06-22T10:30:39.994",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931685,1750588240007,-500.0,0.00019971,2,"2025-06-22T10:30:40.007",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931686,1750588240016,-500.0,0.00019971,2,"2025-06-22T10:30:40.016",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931687,1750588240025,-355.65150908,0.00019971,2,"2025-06-22T10:30:40.025",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931688,1750588240035,-500.0,0.00019971,2,"2025-06-22T10:30:40.035",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931689,1750588240044,-500.0,0.00019971,2,"2025-06-22T10:30:40.044",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931690,1750588240053,-500.0,0.00019971,2,"2025-06-22T10:30:40.053",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931691,1750588240062,-500.0,0.00019971,2,"2025-06-22T10:30:40.062",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931693,1750588240074,-500.0,0.00019971,2,"2025-06-22T10:30:40.074",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931695,1750588240084,-500.0,0.00019971,2,"2025-06-22T10:30:40.084",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931697,1750588240094,-500.0,0.00019971,2,"2025-06-22T10:30:40.094",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931699,1750588240104,-155.183,0.00019971,2,"2025-06-22T10:30:40.104",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931701,1750588240113,-2954756.02169455,0.00019972,3,"2025-06-22T10:30:40.113",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931705,1750588240128,-370.58285257,0.00019972,3,"2025-06-22T10:30:40.128",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931708,1750588240144,-20920.82174651,0.00019972,3,"2025-06-22T10:30:40.144",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931803,1750588241098,-947.0,0.00019683,2,"2025-06-22T10:30:41.098",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931805,1750588241107,-35519.91207615,0.00019972,3,"2025-06-22T10:30:41.107",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931807,1750588241122,-22102.49529808,0.00019972,3,"2025-06-22T10:30:41.122",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931809,1750588241134,-1221.70704655,0.00019972,3,"2025-06-22T10:30:41.134",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931812,1750588241146,-3958.30369514,0.00019972,3,"2025-06-22T10:30:41.146",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366931819,1750588241202,-1640.775,0.00019972,3,"2025-06-22T10:30:41.202",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366932048,1750588243521,-344.66,0.00019972,3,"2025-06-22T10:30:43.521",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934107,1750588271432,216.00002,0.00017067,2,"2025-06-22T10:31:11.432",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934110,1750588623867,161.0,0.00024658,120,"2025-06-22T10:37:03.867",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934111,1750588653633,10000.0,0.00024658,120,"2025-06-22T10:37:33.633",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934112,1750588663138,10000.0,0.00024658,120,"2025-06-22T10:37:43.138",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934113,1750588671668,10000.0,0.00024658,120,"2025-06-22T10:37:51.668",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934114,1750588746301,203.94,0.00013699,2,"2025-06-22T10:39:06.301",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934118,1750588772917,150.0,0.00017455,2,"2025-06-22T10:39:32.917",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934119,1750588813122,10000.0,0.00024658,120,"2025-06-22T10:40:13.122",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934127,1750588832252,10000.0,0.00024658,120,"2025-06-22T10:40:32.252",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934128,1750588888312,10000.0,0.00024658,120,"2025-06-22T10:41:28.312",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934129,1750588902291,10000.0,0.00024658,120,"2025-06-22T10:41:42.291",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934130,1750588914305,10000.0,0.00024658,120,"2025-06-22T10:41:54.305",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934132,1750588978185,10000.0,0.00024658,120,"2025-06-22T10:42:58.185",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934135,1750588988871,10000.0,0.00024658,120,"2025-06-22T10:43:08.871",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934136,1750589005269,10000.0,0.00024658,120,"2025-06-22T10:43:25.269",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934137,1750589014245,10000.0,0.00024658,120,"2025-06-22T10:43:34.245",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934138,1750589022180,624.90825,0.0002465,120,"2025-06-22T10:43:42.180",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934139,1750589037423,272.0,0.00024658,120,"2025-06-22T10:43:57.423",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934194,1750589291522,-388.1,0.00024858,120,"2025-06-22T10:48:11.522",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934195,1750589292003,201.0,0.00017062,2,"2025-06-22T10:48:12.003",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934220,1750589431603,-934.02541724,0.00017881,2,"2025-06-22T10:50:31.603",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934221,1750589431713,-540.23225976,0.00017881,2,"2025-06-22T10:50:31.713",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934222,1750589431722,-388.1,0.00018078,2,"2025-06-22T10:50:31.722",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934223,1750589431732,-727.43,0.00018113,2,"2025-06-22T10:50:31.732",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934224,1750589431741,-29.06665295,0.00018135,3,"2025-06-22T10:50:31.741",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934225,1750589431768,-171.93334705,0.00018135,3,"2025-06-22T10:50:31.768",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934226,1750589431777,-168.0,0.000185,2,"2025-06-22T10:50:31.777",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934227,1750589431786,-160.06665295,0.00018501,2,"2025-06-22T10:50:31.786",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934228,1750589431820,-7.93334705,0.00018501,2,"2025-06-22T10:50:31.820",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934229,1750589431830,-150.58,0.00018674,2,"2025-06-22T10:50:31.830",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934230,1750589431839,-150.58,0.00018683,2,"2025-06-22T10:50:31.839",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934231,1750589431848,-168.0,0.00018687,2,"2025-06-22T10:50:31.848",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934232,1750589431856,-150.58,0.00018691,2,"2025-06-22T10:50:31.856",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934233,1750589431865,-150.58,0.000187,2,"2025-06-22T10:50:31.865",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934234,1750589431874,-150.58,0.00018708,2,"2025-06-22T10:50:31.874",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934235,1750589431883,-150.58,0.00018717,2,"2025-06-22T10:50:31.883",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934236,1750589431891,-150.58,0.00018725,2,"2025-06-22T10:50:31.891",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934237,1750589431900,-150.58,0.00018734,2,"2025-06-22T10:50:31.900",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934238,1750589431909,-150.58,0.00018742,2,"2025-06-22T10:50:31.909",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934239,1750589431918,-150.58,0.00018751,2,"2025-06-22T10:50:31.918",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934240,1750589431927,-150.58,0.00018759,2,"2025-06-22T10:50:31.927",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934242,1750589431936,-150.58,0.00018768,2,"2025-06-22T10:50:31.936",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934244,1750589431945,-500.0,0.00018773,5,"2025-06-22T10:50:31.945",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934246,1750589431954,-200.0,0.00018788,2,"2025-06-22T10:50:31.954",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934247,1750589431963,-168.0,0.00018801,2,"2025-06-22T10:50:31.963",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934248,1750589431972,-244.0,0.00018817,2,"2025-06-22T10:50:31.972",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934249,1750589431981,-1200.0,0.00018817,2,"2025-06-22T10:50:31.981",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934250,1750589431990,-300.0,0.00018818,2,"2025-06-22T10:50:31.990",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934251,1750589432000,-300.0,0.00018818,2,"2025-06-22T10:50:32.000",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934252,1750589432009,-10490.0,0.00018819,2,"2025-06-22T10:50:32.009",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934253,1750589432019,-168.0,0.00018845,2,"2025-06-22T10:50:32.019",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934254,1750589432028,-302.81789955,0.00018845,2,"2025-06-22T10:50:32.028",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934255,1750589432038,-313.124,0.00018854,2,"2025-06-22T10:50:32.038",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934256,1750589432047,-200.0,0.00018854,2,"2025-06-22T10:50:32.047",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934257,1750589432056,-21937.72344461,0.00018855,2,"2025-06-22T10:50:32.056",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934258,1750589432068,-669.93266838,0.00018855,2,"2025-06-22T10:50:32.068",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934259,1750589432079,-29535.01028598,0.00018855,2,"2025-06-22T10:50:32.079",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934260,1750589432088,-168.0,0.0001886,2,"2025-06-22T10:50:32.088",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934261,1750589432098,-207.4,0.00018882,2,"2025-06-22T10:50:32.098",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934262,1750589432107,-972.80053401,0.00018882,2,"2025-06-22T10:50:32.107",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934263,1750589432117,-168.0,0.00018898,2,"2025-06-22T10:50:32.117",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934264,1750589432127,-168.0,0.00018943,2,"2025-06-22T10:50:32.127",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934265,1750589432136,-1000.0,0.0001895,2,"2025-06-22T10:50:32.136",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934266,1750589432146,-389.64,0.00018963,2,"2025-06-22T10:50:32.146",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934267,1750589432155,-168.0,0.00018966,2,"2025-06-22T10:50:32.155",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934268,1750589432164,-6411.25,0.00018989,2,"2025-06-22T10:50:32.164",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934269,1750589432173,-462.05,0.00019177,2,"2025-06-22T10:50:32.173",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934270,1750589432182,-798.25,0.00019177,2,"2025-06-22T10:50:32.182",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934271,1750589432192,-798.25,0.00019177,2,"2025-06-22T10:50:32.192",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934272,1750589432201,-462.05,0.00019177,2,"2025-06-22T10:50:32.201",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934273,1750589432210,-798.25,0.00019177,2,"2025-06-22T10:50:32.210",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934274,1750589432219,-462.05,0.00019177,2,"2025-06-22T10:50:32.219",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934275,1750589432228,-666.0,0.00019178,2,"2025-06-22T10:50:32.228",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934276,1750589432237,-1165.77,0.00019178,2,"2025-06-22T10:50:32.237",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934277,1750589432247,-1165.77,0.00019178,2,"2025-06-22T10:50:32.247",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934278,1750589432257,-201.0,0.00019209,4,"2025-06-22T10:50:32.257",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934279,1750589432266,-1516.74,0.00019278,2,"2025-06-22T10:50:32.266",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934281,1750589432275,-306.21,0.0001928,2,"2025-06-22T10:50:32.275",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934282,1750589432285,-168.0,0.00019307,2,"2025-06-22T10:50:32.285",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934283,1750589432294,-168.0,0.00019312,2,"2025-06-22T10:50:32.294",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934284,1750589432303,-168.0,0.00019411,2,"2025-06-22T10:50:32.303",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934285,1750589432314,-150.0,0.00019422,2,"2025-06-22T10:50:32.314",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934286,1750589432326,-5000.0,0.0001948,2,"2025-06-22T10:50:32.326",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934287,1750589432335,-207.94714506,0.000195,2,"2025-06-22T10:50:32.335",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934288,1750589432345,-3300.66488124,0.0001952,2,"2025-06-22T10:50:32.345",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934289,1750589432354,-216.68635044,0.0001952,2,"2025-06-22T10:50:32.354",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934290,1750589432363,-177.18922437,0.0001952,2,"2025-06-22T10:50:32.363",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934291,1750589432374,-168.0,0.00019527,2,"2025-06-22T10:50:32.374",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934292,1750589432383,-156.0,0.00019568,2,"2025-06-22T10:50:32.383",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934293,1750589432393,-500.0,0.00019568,2,"2025-06-22T10:50:32.393",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934294,1750589432403,-300.0,0.00019568,2,"2025-06-22T10:50:32.403",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934295,1750589432413,-500.0,0.00019568,2,"2025-06-22T10:50:32.413",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934296,1750589432423,-300.0,0.00019568,2,"2025-06-22T10:50:32.423",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934297,1750589432433,-500.0,0.00019568,2,"2025-06-22T10:50:32.433",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934298,1750589432442,-187.78006525,0.00019568,2,"2025-06-22T10:50:32.442",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934299,1750589432452,-300.0,0.00019568,2,"2025-06-22T10:50:32.452",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934300,1750589432461,-500.0,0.00019568,2,"2025-06-22T10:50:32.461",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934301,1750589432469,-500.0,0.00019568,2,"2025-06-22T10:50:32.469",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934302,1750589432478,-300.0,0.00019568,2,"2025-06-22T10:50:32.478",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934303,1750589432488,-500.0,0.00019568,2,"2025-06-22T10:50:32.488",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934304,1750589432497,-500.0,0.00019568,2,"2025-06-22T10:50:32.497",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934305,1750589432507,-300.0,0.00019568,2,"2025-06-22T10:50:32.507",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934306,1750589432516,-500.0,0.00019568,2,"2025-06-22T10:50:32.516",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934307,1750589432525,-500.0,0.00019568,2,"2025-06-22T10:50:32.525",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934308,1750589432533,-300.0,0.00019568,2,"2025-06-22T10:50:32.533",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934309,1750589432542,-300.0,0.00019568,2,"2025-06-22T10:50:32.542",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934310,1750589432552,-500.0,0.00019568,2,"2025-06-22T10:50:32.552",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934311,1750589432559,-500.0,0.00019568,2,"2025-06-22T10:50:32.559",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934312,1750589432568,-300.0,0.00019568,2,"2025-06-22T10:50:32.568",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934313,1750589432577,-541.53234605,0.00019568,2,"2025-06-22T10:50:32.577",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934314,1750589432586,-500.0,0.00019568,2,"2025-06-22T10:50:32.586",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934315,1750589432595,-300.0,0.00019568,2,"2025-06-22T10:50:32.595",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934316,1750589432605,-500.0,0.00019568,2,"2025-06-22T10:50:32.605",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934317,1750589432615,-300.0,0.00019568,2,"2025-06-22T10:50:32.615",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934318,1750589432625,-500.0,0.00019568,2,"2025-06-22T10:50:32.625",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934319,1750589432635,-300.0,0.00019568,2,"2025-06-22T10:50:32.635",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934320,1750589432645,-300.0,0.00019568,2,"2025-06-22T10:50:32.645",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934321,1750589432655,-300.0,0.00019568,2,"2025-06-22T10:50:32.655",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934322,1750589432664,-151.0,0.00019568,2,"2025-06-22T10:50:32.664",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934323,1750589432675,-300.0,0.00019568,2,"2025-06-22T10:50:32.675",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934324,1750589432684,-151.0,0.00019568,2,"2025-06-22T10:50:32.684",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934325,1750589432693,-151.0,0.00019568,2,"2025-06-22T10:50:32.693",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934326,1750589432702,-151.0,0.00019568,2,"2025-06-22T10:50:32.702",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934327,1750589432712,-300.0,0.00019568,2,"2025-06-22T10:50:32.712",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934328,1750589432720,-151.0,0.00019568,2,"2025-06-22T10:50:32.720",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934329,1750589432730,-500.0,0.00019568,2,"2025-06-22T10:50:32.730",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934330,1750589432739,-225.0,0.00019568,2,"2025-06-22T10:50:32.739",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934331,1750589432751,-500.0,0.00019568,2,"2025-06-22T10:50:32.751",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934332,1750589432760,-500.0,0.00019568,2,"2025-06-22T10:50:32.760",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934333,1750589432769,-500.0,0.00019568,2,"2025-06-22T10:50:32.769",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934334,1750589432778,-500.0,0.00019568,2,"2025-06-22T10:50:32.778",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934335,1750589432787,-151.0,0.00019568,2,"2025-06-22T10:50:32.787",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934336,1750589432796,-232.71765388,0.0001957,2,"2025-06-22T10:50:32.796",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934337,1750589432805,-151.51,0.0001957,2,"2025-06-22T10:50:32.805",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934338,1750589432815,-151.51,0.0001957,2,"2025-06-22T10:50:32.815",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934339,1750589432825,-151.51,0.0001957,2,"2025-06-22T10:50:32.825",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934340,1750589432836,-239.15,0.0001957,2,"2025-06-22T10:50:32.836",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934341,1750589432846,-239.15,0.0001957,2,"2025-06-22T10:50:32.846",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934342,1750589432856,-239.15,0.0001957,2,"2025-06-22T10:50:32.856",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934343,1750589432867,-239.15,0.0001957,2,"2025-06-22T10:50:32.867",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934344,1750589432877,-239.15,0.0001957,2,"2025-06-22T10:50:32.877",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934345,1750589432887,-500.0,0.00019573,2,"2025-06-22T10:50:32.887",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934346,1750589432896,-500.0,0.00019573,2,"2025-06-22T10:50:32.896",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934347,1750589432905,-359.29246,0.00019579,2,"2025-06-22T10:50:32.905",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934348,1750589432914,-500.0,0.00019579,2,"2025-06-22T10:50:32.914",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934349,1750589432924,-500.0,0.00019579,2,"2025-06-22T10:50:32.924",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934350,1750589432934,-500.0,0.00019579,2,"2025-06-22T10:50:32.934",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934351,1750589432943,-500.0,0.00019579,2,"2025-06-22T10:50:32.943",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934352,1750589432952,-500.0,0.00019579,2,"2025-06-22T10:50:32.952",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934353,1750589432962,-500.0,0.00019579,2,"2025-06-22T10:50:32.962",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934354,1750589432971,-500.0,0.00019579,2,"2025-06-22T10:50:32.971",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934355,1750589432981,-500.0,0.00019579,2,"2025-06-22T10:50:32.981",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934356,1750589432991,-500.0,0.00019579,2,"2025-06-22T10:50:32.991",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934357,1750589433001,-500.0,0.00019579,2,"2025-06-22T10:50:33.001",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934358,1750589433011,-500.0,0.00019579,2,"2025-06-22T10:50:33.011",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934359,1750589433020,-500.0,0.00019579,2,"2025-06-22T10:50:33.020",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934360,1750589433030,-426.764,0.00019579,2,"2025-06-22T10:50:33.030",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934361,1750589433040,-500.0,0.00019579,2,"2025-06-22T10:50:33.040",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934362,1750589433049,-356.69545272,0.00019579,2,"2025-06-22T10:50:33.049",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934363,1750589433058,-300.0,0.00019579,2,"2025-06-22T10:50:33.058",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934364,1750589433068,-300.0,0.00019579,2,"2025-06-22T10:50:33.068",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934365,1750589433078,-154623.28730877,0.0001958,2,"2025-06-22T10:50:33.078",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934366,1750589433091,-3113.80432259,0.0001958,2,"2025-06-22T10:50:33.091",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934367,1750589433105,-411.8444199,0.0001958,2,"2025-06-22T10:50:33.105",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934368,1750589433129,-1124.37438399,0.0001958,2,"2025-06-22T10:50:33.129",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934388,1750589437480,-13776.29430631,0.0001958,2,"2025-06-22T10:50:37.480",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934398,1750589438467,-419.229999,0.0001958,2,"2025-06-22T10:50:38.467",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934401,1750589440911,-20.4818163,0.0001958,2,"2025-06-22T10:50:40.911",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934402,1750589440927,-834.16209673,0.0001958,2,"2025-06-22T10:50:40.927",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934403,1750589440938,-5815.40842679,0.0001958,2,"2025-06-22T10:50:40.938",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934404,1750589440949,-3900.06083245,0.0001958,2,"2025-06-22T10:50:40.949",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934405,1750589440961,-343.37425872,0.0001958,2,"2025-06-22T10:50:40.961",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934406,1750589441022,-487.89012847,0.0001958,2,"2025-06-22T10:50:41.022",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934407,1750589441082,-723.21934277,0.0001958,2,"2025-06-22T10:50:41.082",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934408,1750589441154,-328.39733559,0.0001958,2,"2025-06-22T10:50:41.154",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934425,1750589442577,-1467.98596892,0.0001958,2,"2025-06-22T10:50:42.577",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934426,1750589442677,-22956.81210238,0.0001958,2,"2025-06-22T10:50:42.677",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934427,1750589442695,-5550.87484017,0.0001958,2,"2025-06-22T10:50:42.695",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934428,1750589442706,-6177.18706618,0.0001958,2,"2025-06-22T10:50:42.706",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934429,1750589442717,-458.475,0.0001958,2,"2025-06-22T10:50:42.717",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934430,1750589443019,-4252.41494104,0.0001958,2,"2025-06-22T10:50:43.019",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934431,1750589443046,-2342.9140696,0.0001958,2,"2025-06-22T10:50:43.046",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934743,1750589500773,-800.0,0.000196,7,"2025-06-22T10:51:40.773",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934744,1750589518439,-1200.0,0.000197,7,"2025-06-22T10:51:58.439",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934745,1750589547675,1502.63474583,0.00018858,30,"2025-06-22T10:52:27.675",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934766,1750589768107,1341.594591,7.945e-05,2,"2025-06-22T10:56:08.107",0.00037595000000000006,57.43,0.932546271359444,1778633702.8905015]
[366934777,1750590372036,201.0,0.00017282,2,"2025-06-22T11:06:12.036",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934778,1750590414928,511.38709,0.0002465,120,"2025-06-22T11:06:54.928",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934779,1750590429620,209.34,0.00013699,2,"2025-06-22T11:07:09.620",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934953,1750590632048,-299.07,0.00018347,2,"2025-06-22T11:10:32.048",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934954,1750590632058,-201.0,0.00018437,3,"2025-06-22T11:10:32.058",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934955,1750590632068,-850.0,0.00018499,2,"2025-06-22T11:10:32.068",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934957,1750590632077,-59.93281469,0.00018499,2,"2025-06-22T11:10:32.077",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934960,1750590632096,-1140.06718531,0.00018499,2,"2025-06-22T11:10:32.096",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934962,1750590632106,-1453.4,0.000185,2,"2025-06-22T11:10:32.106",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934965,1750590632115,-1119.74781759,0.000185,2,"2025-06-22T11:10:32.115",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934968,1750590632127,-274.11906858,0.000185,2,"2025-06-22T11:10:32.127",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934975,1750590632262,-53498.13311383,0.000185,2,"2025-06-22T11:10:32.262",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934976,1750590632273,-200.0,0.00018507,2,"2025-06-22T11:10:32.273",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934977,1750590632284,-303.09,0.00018518,2,"2025-06-22T11:10:32.284",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934978,1750590632294,-150.0,0.00018518,2,"2025-06-22T11:10:32.294",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934979,1750590632304,-1000.0,0.00018694,2,"2025-06-22T11:10:32.304",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934980,1750590632314,-1957.856,0.00018882,2,"2025-06-22T11:10:32.314",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934981,1750590632324,-207.4,0.00018882,2,"2025-06-22T11:10:32.324",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934982,1750590632334,-2030.296672,0.00018937,2,"2025-06-22T11:10:32.334",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934983,1750590632344,-166.15,0.00018988,2,"2025-06-22T11:10:32.344",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934984,1750590632353,-889.46273695,0.00018992,2,"2025-06-22T11:10:32.353",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934985,1750590632363,-1165.59,0.00019,2,"2025-06-22T11:10:32.363",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934986,1750590632372,-2167.78,0.00019127,2,"2025-06-22T11:10:32.372",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934987,1750590632383,-1165.59,0.00019127,2,"2025-06-22T11:10:32.383",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934988,1750590632392,-1683.01,0.00019127,2,"2025-06-22T11:10:32.392",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934989,1750590632402,-250.0,0.00019165,2,"2025-06-22T11:10:32.402",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934990,1750590632413,-300.0,0.00019165,2,"2025-06-22T11:10:32.413",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934991,1750590632423,-666.0,0.00019178,2,"2025-06-22T11:10:32.423",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934992,1750590632432,-798.25,0.000192,2,"2025-06-22T11:10:32.432",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934993,1750590632442,-612.36,0.0001928,2,"2025-06-22T11:10:32.442",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934994,1750590632453,-1702.02,0.000193,2,"2025-06-22T11:10:32.453",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934995,1750590632462,-1165.59,0.000193,2,"2025-06-22T11:10:32.462",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934996,1750590632472,-1165.59,0.000193,2,"2025-06-22T11:10:32.472",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934997,1750590632483,-3533.66503363,0.0001938,2,"2025-06-22T11:10:32.483",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934998,1750590632494,-675.0,0.00019419,2,"2025-06-22T11:10:32.494",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366934999,1750590632503,-187.78006525,0.00019468,2,"2025-06-22T11:10:32.503",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935000,1750590632513,-500.0,0.00019468,2,"2025-06-22T11:10:32.513",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935001,1750590632523,-500.0,0.00019468,2,"2025-06-22T11:10:32.523",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935002,1750590632533,-500.0,0.00019468,2,"2025-06-22T11:10:32.533",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935003,1750590632543,-300.0,0.00019468,2,"2025-06-22T11:10:32.543",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935004,1750590632553,-500.0,0.00019468,2,"2025-06-22T11:10:32.553",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935005,1750590632563,-151.0,0.00019468,2,"2025-06-22T11:10:32.563",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935006,1750590632573,-300.0,0.00019468,2,"2025-06-22T11:10:32.573",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935007,1750590632583,-500.0,0.00019468,2,"2025-06-22T11:10:32.583",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935008,1750590632592,-300.0,0.00019468,2,"2025-06-22T11:10:32.592",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935009,1750590632602,-595.56145438,0.00019468,2,"2025-06-22T11:10:32.602",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935010,1750590632611,-200.0,0.00019468,2,"2025-06-22T11:10:32.611",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935011,1750590632621,-796.6497169,0.00019468,2,"2025-06-22T11:10:32.621",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935012,1750590632632,-33610.5451,0.00019472,2,"2025-06-22T11:10:32.632",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935013,1750590632641,-2446.50477763,0.00019479,2,"2025-06-22T11:10:32.641",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935014,1750590632651,-1000.0,0.00019479,2,"2025-06-22T11:10:32.651",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935015,1750590632661,-221.76,0.0001948,2,"2025-06-22T11:10:32.661",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935016,1750590632671,-33976.19832976,0.0001948,2,"2025-06-22T11:10:32.671",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935063,1750590637659,-17125.94107814,0.0001948,2,"2025-06-22T11:10:37.659",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935064,1750590637760,-258.31165726,0.0001948,2,"2025-06-22T11:10:37.760",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935065,1750590637774,-1564.10826653,0.0001948,2,"2025-06-22T11:10:37.774",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935066,1750590637802,-2204.18178267,0.0001948,2,"2025-06-22T11:10:37.802",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935067,1750590637827,-1036.01785492,0.0001948,2,"2025-06-22T11:10:37.827",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935068,1750590637840,-600.0,0.0001948,2,"2025-06-22T11:10:37.840",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935069,1750590637882,-516.01,0.0001948,2,"2025-06-22T11:10:37.882",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935070,1750590637895,-663.30530037,0.0001948,2,"2025-06-22T11:10:37.895",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935071,1750590637935,-1151.26869773,0.0001948,2,"2025-06-22T11:10:37.935",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935846,1750590645883,-857.30599154,0.0001948,2,"2025-06-22T11:10:45.883",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935852,1750590645934,-2015.03819994,0.0001948,2,"2025-06-22T11:10:45.934",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935864,1750590646039,-1614.45106709,0.0001948,2,"2025-06-22T11:10:46.039",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366935867,1750590646051,-1761.17381064,0.0001948,2,"2025-06-22T11:10:46.051",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936374,1750590671485,205.0,0.00017282,2,"2025-06-22T11:11:11.485",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936394,1750590826363,989.99,0.00024658,120,"2025-06-22T11:13:46.363",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936399,1750590849838,250.0,0.00015,2,"2025-06-22T11:14:09.838",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936440,1750591358364,1040.78,0.00013699,2,"2025-06-22T11:22:38.364",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936441,1750591358775,1040.78,0.00013699,2,"2025-06-22T11:22:38.775",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936442,1750591359400,1040.78,0.00013699,2,"2025-06-22T11:22:39.400",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936443,1750591359778,1040.78,0.00013699,2,"2025-06-22T11:22:39.778",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936444,1750591360743,1040.78,0.00013699,2,"2025-06-22T11:22:40.743",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936445,1750591361079,1040.78,0.00013699,2,"2025-06-22T11:22:41.079",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936446,1750591361432,1040.78,0.00013699,2,"2025-06-22T11:22:41.432",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936447,1750591361799,507.605409,0.00013699,2,"2025-06-22T11:22:41.799",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936448,1750591361820,533.174591,0.00013699,2,"2025-06-22T11:22:41.820",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936449,1750591362558,1040.78,0.00013699,2,"2025-06-22T11:22:42.558",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936450,1750591362685,1040.78,0.00013699,2,"2025-06-22T11:22:42.685",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936451,1750591362901,1040.78,0.00013699,2,"2025-06-22T11:22:42.901",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936452,1750591363266,1040.78,0.00013699,2,"2025-06-22T11:22:43.266",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936453,1750591363793,1040.78,0.00013699,2,"2025-06-22T11:22:43.793",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936454,1750591364126,1040.78,0.00013699,2,"2025-06-22T11:22:44.126",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936455,1750591364447,1040.78,0.00013699,2,"2025-06-22T11:22:44.447",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936456,1750591364823,1040.78,0.00013699,2,"2025-06-22T11:22:44.823",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936457,1750591365309,1040.78,0.00013699,2,"2025-06-22T11:22:45.309",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936458,1750591365737,99.805409,0.00013699,2,"2025-06-22T11:22:45.737",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936459,1750591365760,940.974591,0.00013699,2,"2025-06-22T11:22:45.760",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936460,1750591366118,1040.78,0.00013699,2,"2025-06-22T11:22:46.118",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936461,1750591366460,1040.89728406,0.00013699,2,"2025-06-22T11:22:46.460",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936462,1750591452170,201.0,0.00016591,2,"2025-06-22T11:24:12.170",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936464,1750591500873,206.6,0.00013699,2,"2025-06-22T11:25:00.873",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936473,1750591555451,6197.9890353,0.0001625,2,"2025-06-22T11:25:55.451",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936510,1750591724612,371.75908964,0.000135,2,"2025-06-22T11:28:44.612",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936511,1750591724632,1640.78944121,0.000135,2,"2025-06-22T11:28:44.632",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366936986,1750591811752,201.0,0.00016764,2,"2025-06-22T11:30:11.752",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937003,1750591832514,-201.0,0.00017965,3,"2025-06-22T11:30:32.514",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937004,1750591832524,-356.337204,0.00018,2,"2025-06-22T11:30:32.524",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937005,1750591832533,-1188.0,0.00018,5,"2025-06-22T11:30:32.533",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937006,1750591832543,-1007.62648342,0.000182,2,"2025-06-22T11:30:32.543",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937007,1750591832552,-1000.0,0.00018419,2,"2025-06-22T11:30:32.552",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937008,1750591832561,-1049.42,0.00018423,2,"2025-06-22T11:30:32.561",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937009,1750591832571,-169.70922354,0.00018451,2,"2025-06-22T11:30:32.571",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937010,1750591832580,-300.0,0.00018521,2,"2025-06-22T11:30:32.580",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937011,1750591832590,-232.86,0.00018539,2,"2025-06-22T11:30:32.590",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937012,1750591832600,-1200.0,0.00018677,2,"2025-06-22T11:30:32.600",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937013,1750591832609,-1165.59,0.00018678,2,"2025-06-22T11:30:32.609",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937014,1750591832618,-102.19689326,0.00018678,2,"2025-06-22T11:30:32.618",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937015,1750591832630,-1063.39310674,0.00018678,2,"2025-06-22T11:30:32.630",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937016,1750591832639,-300.0,0.00018777,2,"2025-06-22T11:30:32.639",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937017,1750591832649,-1165.77,0.00018778,2,"2025-06-22T11:30:32.649",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937018,1750591832658,-545.99938444,0.00018778,2,"2025-06-22T11:30:32.658",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937019,1750591832681,-466.27719594,0.00018778,2,"2025-06-22T11:30:32.681",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937020,1750591832705,-153.31341962,0.00018778,2,"2025-06-22T11:30:32.705",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937021,1750591832714,-1163.54,0.000188,2,"2025-06-22T11:30:32.714",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937022,1750591832724,-293.42210665,0.00019126,2,"2025-06-22T11:30:32.724",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937023,1750591832735,-1240.25376909,0.00019126,2,"2025-06-22T11:30:32.735",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937024,1750591832769,-3274.14893455,0.00019126,2,"2025-06-22T11:30:32.769",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937025,1750591832779,-888.36327851,0.00019127,2,"2025-06-22T11:30:32.779",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937033,1750591837914,-277.40672149,0.00019127,2,"2025-06-22T11:30:37.914",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937034,1750591837923,-680.03343439,0.00019127,2,"2025-06-22T11:30:37.923",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937120,1750591840219,-327.3736147,0.00019127,2,"2025-06-22T11:30:40.219",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937132,1750591840322,-158.36295091,0.00019127,2,"2025-06-22T11:30:40.322",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937134,1750591840333,-1165.77,0.00019127,2,"2025-06-22T11:30:40.333",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366937136,1750591840343,-1837.08091849,0.00019127,2,"2025-06-22T11:30:40.343",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366939986,1750591871475,207.0,0.00016764,2,"2025-06-22T11:31:11.475",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940015,1750592531919,201.0,0.00017166,2,"2025-06-22T11:42:11.919",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940106,1750592856104,196.27,0.00013699,2,"2025-06-22T11:47:36.104",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940108,1750592891804,201.0,0.0001739,2,"2025-06-22T11:48:11.804",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940111,1750592921623,206.0,0.0001739,2,"2025-06-22T11:48:41.623",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940132,1750592963690,150.0,0.000209,120,"2025-06-22T11:49:23.690",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940133,1750592964251,200.0,0.00020927,120,"2025-06-22T11:49:24.251",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940145,1750593032091,-1617.37651369,0.00017467,2,"2025-06-22T11:50:32.091",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940146,1750593032196,-1954.19198331,0.00017467,2,"2025-06-22T11:50:32.196",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940147,1750593032205,-84.24815646,0.00017555,2,"2025-06-22T11:50:32.205",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940148,1750593032319,-94.15043993,0.00017555,2,"2025-06-22T11:50:32.319",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940149,1750593032328,-250.0,0.00017655,2,"2025-06-22T11:50:32.328",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940150,1750593032338,-586.58,0.00017741,2,"2025-06-22T11:50:32.338",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940151,1750593032348,-166.46,0.00017755,2,"2025-06-22T11:50:32.348",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940152,1750593032357,-1000.0,0.00017765,2,"2025-06-22T11:50:32.357",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940153,1750593032366,-150.0,0.00017786,2,"2025-06-22T11:50:32.366",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940154,1750593032376,-1200.0,0.00017787,2,"2025-06-22T11:50:32.376",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940155,1750593032385,-300.0,0.00017787,2,"2025-06-22T11:50:32.385",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940156,1750593032394,-6320.96767842,0.00017788,2,"2025-06-22T11:50:32.394",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940157,1750593032406,-1827.54928151,0.00017788,2,"2025-06-22T11:50:32.406",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940159,1750593032417,-396.3812676,0.00017788,2,"2025-06-22T11:50:32.417",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940351,1750593038000,-662.48847744,0.00017788,2,"2025-06-22T11:50:38.000",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940352,1750593038014,-1599.83329503,0.00017788,2,"2025-06-22T11:50:38.014",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940353,1750593038024,-1000.0,0.000178,2,"2025-06-22T11:50:38.024",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940354,1750593038033,-173.36,0.00017815,2,"2025-06-22T11:50:38.033",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940355,1750593038043,-200.0,0.00017835,7,"2025-06-22T11:50:38.043",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940356,1750593038053,-300.0,0.0001784,2,"2025-06-22T11:50:38.053",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940357,1750593038063,-4823.63,0.00017841,2,"2025-06-22T11:50:38.063",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940358,1750593038073,-1735.82,0.00017845,2,"2025-06-22T11:50:38.073",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940359,1750593038086,-286.75,0.00017854,2,"2025-06-22T11:50:38.086",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940360,1750593038096,-666.6,0.00017863,2,"2025-06-22T11:50:38.096",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940361,1750593038106,-10233.4257629,0.000179,2,"2025-06-22T11:50:38.106",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940362,1750593038116,-417.9,0.00017902,2,"2025-06-22T11:50:38.116",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940363,1750593038125,-200.0,0.00018,2,"2025-06-22T11:50:38.125",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940364,1750593038134,-167.12,0.00018318,2,"2025-06-22T11:50:38.134",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940365,1750593038144,-533.44822165,0.00018355,2,"2025-06-22T11:50:38.144",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940366,1750593038154,-4935.36466756,0.00018356,2,"2025-06-22T11:50:38.154",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940367,1750593038167,-5415.14514923,0.00018356,2,"2025-06-22T11:50:38.167",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940368,1750593038210,-727.15116597,0.00018356,2,"2025-06-22T11:50:38.210",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940369,1750593038230,-21492.93901724,0.00018356,2,"2025-06-22T11:50:38.230",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940370,1750593038240,-1165.77,0.00018378,2,"2025-06-22T11:50:38.240",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940371,1750593038250,-384.35,0.000184,2,"2025-06-22T11:50:38.250",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940372,1750593038260,-440.27,0.00018512,2,"2025-06-22T11:50:38.260",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940373,1750593038270,-440.27,0.00018517,2,"2025-06-22T11:50:38.270",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940374,1750593038279,-440.27,0.00018522,2,"2025-06-22T11:50:38.279",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940375,1750593038290,-440.27,0.00018527,2,"2025-06-22T11:50:38.290",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940376,1750593038301,-440.27,0.00018531,2,"2025-06-22T11:50:38.301",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940377,1750593038311,-26366.17,0.00018533,2,"2025-06-22T11:50:38.311",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940379,1750593038321,-440.27,0.00018536,2,"2025-06-22T11:50:38.321",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940380,1750593038331,-701.0,0.00018541,2,"2025-06-22T11:50:38.331",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940381,1750593038341,-440.27,0.00018541,2,"2025-06-22T11:50:38.341",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940382,1750593038351,-440.27,0.00018546,2,"2025-06-22T11:50:38.351",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940383,1750593038360,-440.27,0.00018551,2,"2025-06-22T11:50:38.360",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940384,1750593038370,-440.27,0.00018556,2,"2025-06-22T11:50:38.370",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940385,1750593038381,-440.27,0.00018561,2,"2025-06-22T11:50:38.381",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940386,1750593038390,-440.27,0.00018566,2,"2025-06-22T11:50:38.390",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940387,1750593038400,-440.27,0.0001857,2,"2025-06-22T11:50:38.400",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940388,1750593038411,-440.27,0.00018575,2,"2025-06-22T11:50:38.411",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940389,1750593038420,-1570.28,0.00018578,2,"2025-06-22T11:50:38.420",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940390,1750593038430,-440.27,0.0001858,2,"2025-06-22T11:50:38.430",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940391,1750593038439,-440.27,0.00018585,2,"2025-06-22T11:50:38.439",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940392,1750593038449,-440.27,0.0001859,2,"2025-06-22T11:50:38.449",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940393,1750593038458,-440.27,0.00018595,2,"2025-06-22T11:50:38.458",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940394,1750593038467,-440.27,0.000186,2,"2025-06-22T11:50:38.467",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940395,1750593038476,-440.27,0.00018605,2,"2025-06-22T11:50:38.476",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940396,1750593038486,-201.0,0.00018643,3,"2025-06-22T11:50:38.486",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940397,1750593038495,-1165.59,0.00018678,2,"2025-06-22T11:50:38.495",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940398,1750593038504,-12866.91796198,0.0001888,2,"2025-06-22T11:50:38.504",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940399,1750593038514,-151.0,0.00018882,2,"2025-06-22T11:50:38.514",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940400,1750593038524,-187.78006525,0.00018882,2,"2025-06-22T11:50:38.524",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940401,1750593038533,-1957.856,0.00018882,2,"2025-06-22T11:50:38.533",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940402,1750593038542,-207.4,0.00018882,2,"2025-06-22T11:50:38.542",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940403,1750593038552,-2030.296672,0.00018937,2,"2025-06-22T11:50:38.552",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940404,1750593038561,-2105.41764886,0.00018992,2,"2025-06-22T11:50:38.561",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940405,1750593038571,-1000.0,0.00019,2,"2025-06-22T11:50:38.571",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940406,1750593038582,-2183.31810187,0.00019047,2,"2025-06-22T11:50:38.582",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940407,1750593038593,-1000.0,0.000191,2,"2025-06-22T11:50:38.593",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940408,1750593038603,-2264.10087164,0.00019102,2,"2025-06-22T11:50:38.603",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940409,1750593038612,-350.0,0.00019108,2,"2025-06-22T11:50:38.612",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940410,1750593038621,-3104.43594,0.00019127,2,"2025-06-22T11:50:38.621",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940411,1750593038632,-1165.77,0.00019127,2,"2025-06-22T11:50:38.632",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940412,1750593038641,-2259.07577403,0.00019157,2,"2025-06-22T11:50:38.641",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940413,1750593038652,-666.0,0.00019178,2,"2025-06-22T11:50:38.652",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940414,1750593038663,-171.45,0.00019178,2,"2025-06-22T11:50:38.663",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940415,1750593038674,-1210.817421,0.00019188,2,"2025-06-22T11:50:38.674",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940416,1750593038683,-150.0,0.00019215,2,"2025-06-22T11:50:38.683",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940417,1750593038698,-3232.74560581,0.00019268,2,"2025-06-22T11:50:38.698",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940418,1750593038708,-174.89852219,0.00019268,2,"2025-06-22T11:50:38.708",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940419,1750593038718,-244.82628641,0.00019273,2,"2025-06-22T11:50:38.718",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940420,1750593038727,-250.0,0.00019311,2,"2025-06-22T11:50:38.727",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940421,1750593038736,-151.0,0.00019366,2,"2025-06-22T11:50:38.736",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940422,1750593038746,-151.0,0.00019366,2,"2025-06-22T11:50:38.746",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940423,1750593038756,-151.0,0.00019366,2,"2025-06-22T11:50:38.756",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940424,1750593038765,-151.0,0.00019366,2,"2025-06-22T11:50:38.765",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940425,1750593038774,-151.0,0.00019366,2,"2025-06-22T11:50:38.774",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940426,1750593038783,-151.0,0.00019366,2,"2025-06-22T11:50:38.783",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940427,1750593038793,-684.19100148,0.00019366,2,"2025-06-22T11:50:38.793",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940428,1750593038803,-300.0,0.00019366,2,"2025-06-22T11:50:38.803",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940429,1750593038812,-666.0,0.00019367,2,"2025-06-22T11:50:38.812",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940430,1750593038821,-20920.82174552,0.00019367,2,"2025-06-22T11:50:38.821",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940431,1750593038830,-185.429773,0.00019367,2,"2025-06-22T11:50:38.830",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940432,1750593038839,-152.557438,0.00019367,2,"2025-06-22T11:50:38.839",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940433,1750593038848,-151.0,0.00019367,2,"2025-06-22T11:50:38.848",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940434,1750593038858,-151.0,0.00019367,2,"2025-06-22T11:50:38.858",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940435,1750593038868,-294074.92356374,0.00019368,2,"2025-06-22T11:50:38.868",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940436,1750593038878,-151.423708,0.00019368,2,"2025-06-22T11:50:38.878",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940437,1750593038888,-151.0,0.00019368,2,"2025-06-22T11:50:38.888",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940438,1750593038898,-151.87218,0.00019368,2,"2025-06-22T11:50:38.898",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940439,1750593038906,-151.0,0.00019368,2,"2025-06-22T11:50:38.906",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940440,1750593038916,-158.502679,0.00019368,2,"2025-06-22T11:50:38.916",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940441,1750593038925,-408.349528,0.00019368,2,"2025-06-22T11:50:38.925",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940442,1750593038935,-153.37885,0.00019368,2,"2025-06-22T11:50:38.935",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940443,1750593038945,-152.172687,0.00019368,2,"2025-06-22T11:50:38.945",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940444,1750593038954,-1863.510272,0.00019368,2,"2025-06-22T11:50:38.954",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940445,1750593038964,-1863.510272,0.00019368,2,"2025-06-22T11:50:38.964",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940446,1750593038973,-151.0,0.00019368,2,"2025-06-22T11:50:38.973",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940447,1750593038982,-449.663828,0.00019368,2,"2025-06-22T11:50:38.982",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940448,1750593038991,-449.663828,0.00019368,2,"2025-06-22T11:50:38.991",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940449,1750593039001,-151.0,0.00019368,2,"2025-06-22T11:50:39.001",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940450,1750593039011,-151.0,0.00019368,2,"2025-06-22T11:50:39.011",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940451,1750593039021,-152.13024,0.00019368,2,"2025-06-22T11:50:39.021",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940452,1750593039030,-151.0,0.00019368,2,"2025-06-22T11:50:39.030",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940453,1750593039040,-151.0,0.00019368,2,"2025-06-22T11:50:39.040",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940454,1750593039050,-151.0,0.00019368,2,"2025-06-22T11:50:39.050",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940455,1750593039060,-151.0,0.00019368,2,"2025-06-22T11:50:39.060",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940456,1750593039069,-151.0,0.00019368,2,"2025-06-22T11:50:39.069",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940457,1750593039079,-151.0,0.00019368,2,"2025-06-22T11:50:39.079",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940458,1750593039088,-152.272825,0.00019368,2,"2025-06-22T11:50:39.088",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940459,1750593039097,-151.0,0.00019368,2,"2025-06-22T11:50:39.097",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940460,1750593039107,-151.0,0.00019368,2,"2025-06-22T11:50:39.107",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940461,1750593039116,-151.0,0.00019368,2,"2025-06-22T11:50:39.116",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940462,1750593039125,-206.72853,0.00019368,2,"2025-06-22T11:50:39.125",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940463,1750593039135,-250.0,0.00019372,2,"2025-06-22T11:50:39.135",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940464,1750593039144,-501.44999098,0.00019373,2,"2025-06-22T11:50:39.144",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940465,1750593039153,-223.80424554,0.00019373,2,"2025-06-22T11:50:39.153",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940466,1750593039163,-662.0,0.00019426,2,"2025-06-22T11:50:39.163",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940467,1750593039172,-300.0,0.00019469,2,"2025-06-22T11:50:39.172",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940468,1750593039182,-10000.0,0.0001947,3,"2025-06-22T11:50:39.182",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940469,1750593039191,-834.42866044,0.0001947,3,"2025-06-22T11:50:39.191",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940470,1750593039201,-161.409541,0.00019479,2,"2025-06-22T11:50:39.201",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940471,1750593039210,-151.0,0.00019479,2,"2025-06-22T11:50:39.210",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940472,1750593039220,-151.0,0.00019479,2,"2025-06-22T11:50:39.220",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940473,1750593039230,-151.0,0.00019479,2,"2025-06-22T11:50:39.230",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940474,1750593039239,-152.532004,0.00019479,2,"2025-06-22T11:50:39.239",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940475,1750593039248,-160.917405,0.00019479,2,"2025-06-22T11:50:39.248",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940476,1750593039257,-160.917405,0.00019479,2,"2025-06-22T11:50:39.257",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940477,1750593039267,-151.0,0.00019479,2,"2025-06-22T11:50:39.267",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940478,1750593039276,-151.0,0.00019479,2,"2025-06-22T11:50:39.276",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940479,1750593039286,-154.753994,0.00019479,2,"2025-06-22T11:50:39.286",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940480,1750593039295,-154.753994,0.00019479,2,"2025-06-22T11:50:39.295",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940481,1750593039304,-151.0,0.00019479,2,"2025-06-22T11:50:39.304",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940482,1750593039313,-151.686808,0.00019479,2,"2025-06-22T11:50:39.313",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940483,1750593039323,-151.0,0.00019479,2,"2025-06-22T11:50:39.323",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940484,1750593039332,-151.0,0.00019479,2,"2025-06-22T11:50:39.332",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940485,1750593039341,-151.0,0.00019479,2,"2025-06-22T11:50:39.341",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940487,1750593039351,-152.362591,0.00019479,2,"2025-06-22T11:50:39.351",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940523,1750593039682,-151.0,0.00019479,2,"2025-06-22T11:50:39.682",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940526,1750593039701,-151.42195,0.00019479,2,"2025-06-22T11:50:39.701",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940528,1750593039711,-151.0,0.00019479,2,"2025-06-22T11:50:39.711",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940530,1750593039720,-151.0,0.00019479,2,"2025-06-22T11:50:39.720",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940532,1750593039730,-154.450705,0.00019479,2,"2025-06-22T11:50:39.730",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940534,1750593039740,-765.681044,0.00019479,2,"2025-06-22T11:50:39.740",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940536,1750593039749,-765.681044,0.00019479,2,"2025-06-22T11:50:39.749",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940539,1750593039759,-151.0,0.00019479,2,"2025-06-22T11:50:39.759",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940540,1750593039768,-151.0,0.00019479,2,"2025-06-22T11:50:39.768",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940543,1750593039778,-151.0,0.00019479,2,"2025-06-22T11:50:39.778",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940544,1750593039787,-408.349528,0.00019479,2,"2025-06-22T11:50:39.787",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940546,1750593039796,-151.0,0.00019479,2,"2025-06-22T11:50:39.796",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940548,1750593039806,-151.0,0.00019479,2,"2025-06-22T11:50:39.806",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940550,1750593039815,-151.0,0.00019479,2,"2025-06-22T11:50:39.815",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940552,1750593039824,-151.0,0.00019479,2,"2025-06-22T11:50:39.824",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940554,1750593039833,-1863.510272,0.00019479,2,"2025-06-22T11:50:39.833",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940556,1750593039842,-1863.510272,0.00019479,2,"2025-06-22T11:50:39.842",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940558,1750593039851,-151.0,0.00019479,2,"2025-06-22T11:50:39.851",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940560,1750593039860,-449.663828,0.00019479,2,"2025-06-22T11:50:39.860",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940562,1750593039869,-449.663828,0.00019479,2,"2025-06-22T11:50:39.869",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940564,1750593039878,-151.0,0.00019479,2,"2025-06-22T11:50:39.878",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940566,1750593039888,-151.0,0.00019479,2,"2025-06-22T11:50:39.888",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940568,1750593039897,-151.0,0.00019479,2,"2025-06-22T11:50:39.897",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940570,1750593039906,-151.0,0.00019479,2,"2025-06-22T11:50:39.906",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940573,1750593039916,-151.0,0.00019479,2,"2025-06-22T11:50:39.916",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940575,1750593039925,-151.0,0.00019479,2,"2025-06-22T11:50:39.925",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940577,1750593039935,-157.888733,0.00019479,2,"2025-06-22T11:50:39.935",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940579,1750593039944,-151.0,0.00019479,2,"2025-06-22T11:50:39.944",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940581,1750593039953,-298.851782,0.00019479,2,"2025-06-22T11:50:39.953",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940583,1750593039962,-151.0,0.00019479,2,"2025-06-22T11:50:39.962",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940585,1750593039971,-151.0,0.00019479,2,"2025-06-22T11:50:39.971",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940587,1750593039980,-151.0,0.00019479,2,"2025-06-22T11:50:39.980",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940589,1750593039989,-151.0,0.00019479,2,"2025-06-22T11:50:39.989",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940591,1750593039998,-151.0,0.00019479,2,"2025-06-22T11:50:39.998",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940593,1750593040008,-151.0,0.00019479,2,"2025-06-22T11:50:40.008",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940595,1750593040017,-151.0,0.00019479,2,"2025-06-22T11:50:40.017",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940597,1750593040026,-151.0,0.00019479,2,"2025-06-22T11:50:40.026",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940599,1750593040034,-151.0,0.00019479,2,"2025-06-22T11:50:40.034",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940601,1750593040044,-151.0,0.00019479,2,"2025-06-22T11:50:40.044",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940603,1750593040053,-266.952788,0.00019479,2,"2025-06-22T11:50:40.053",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940605,1750593040062,-266.952788,0.00019479,2,"2025-06-22T11:50:40.062",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940607,1750593040070,-266.952788,0.00019479,2,"2025-06-22T11:50:40.070",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940609,1750593040079,-266.952788,0.00019479,2,"2025-06-22T11:50:40.079",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940612,1750593040088,-151.0,0.00019479,2,"2025-06-22T11:50:40.088",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940614,1750593040098,-151.0,0.00019479,2,"2025-06-22T11:50:40.098",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940617,1750593040107,-945.565872,0.00019479,2,"2025-06-22T11:50:40.107",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940619,1750593040116,-151.0,0.00019479,2,"2025-06-22T11:50:40.116",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940621,1750593040125,-178.654348,0.00019479,2,"2025-06-22T11:50:40.125",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940623,1750593040134,-945.565872,0.00019479,2,"2025-06-22T11:50:40.134",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940625,1750593040143,-151.0,0.00019479,2,"2025-06-22T11:50:40.143",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940627,1750593040153,-1863.510272,0.0001948,2,"2025-06-22T11:50:40.153",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940628,1750593040162,-1863.510272,0.0001948,2,"2025-06-22T11:50:40.162",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940630,1750593040171,-151.0,0.0001948,2,"2025-06-22T11:50:40.171",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940632,1750593040180,-449.663828,0.0001948,2,"2025-06-22T11:50:40.180",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940634,1750593040190,-449.663828,0.0001948,2,"2025-06-22T11:50:40.190",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940636,1750593040199,-5000.0,0.0001948,2,"2025-06-22T11:50:40.199",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940638,1750593040209,-23503.6022,0.0001948,2,"2025-06-22T11:50:40.209",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940640,1750593040219,-151.0,0.0001948,2,"2025-06-22T11:50:40.219",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940642,1750593040229,-151.0,0.0001948,2,"2025-06-22T11:50:40.229",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940644,1750593040239,-151.0,0.0001948,2,"2025-06-22T11:50:40.239",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940646,1750593040248,-151.0,0.0001948,2,"2025-06-22T11:50:40.248",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940648,1750593040258,-151.0,0.0001948,2,"2025-06-22T11:50:40.258",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940650,1750593040267,-151.0,0.0001948,2,"2025-06-22T11:50:40.267",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940652,1750593040276,-151.0,0.0001948,2,"2025-06-22T11:50:40.276",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940654,1750593040286,-945.565872,0.0001948,2,"2025-06-22T11:50:40.286",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940656,1750593040295,-151.0,0.0001948,2,"2025-06-22T11:50:40.295",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940658,1750593040304,-945.565872,0.0001948,2,"2025-06-22T11:50:40.304",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940660,1750593040314,-157.230218,0.0001948,2,"2025-06-22T11:50:40.314",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940662,1750593040323,-10000.0,0.000195,3,"2025-06-22T11:50:40.323",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940664,1750593040332,-151.0,0.000195,2,"2025-06-22T11:50:40.332",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940666,1750593040341,-151.0,0.000195,2,"2025-06-22T11:50:40.341",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940668,1750593040351,-765.681044,0.000195,2,"2025-06-22T11:50:40.351",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940670,1750593040360,-765.681044,0.000195,2,"2025-06-22T11:50:40.360",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940672,1750593040369,-151.0,0.000195,2,"2025-06-22T11:50:40.369",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940674,1750593040378,-408.349528,0.000195,2,"2025-06-22T11:50:40.378",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940676,1750593040388,-153.489326,0.000195,2,"2025-06-22T11:50:40.388",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940679,1750593040398,-1680.0,0.00019507,2,"2025-06-22T11:50:40.398",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940681,1750593040407,-1561.4241365,0.0001956,2,"2025-06-22T11:50:40.407",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940683,1750593040417,-200.0,0.00019564,2,"2025-06-22T11:50:40.417",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940685,1750593040426,-151.48,0.0001957,2,"2025-06-22T11:50:40.426",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940687,1750593040435,-151.48,0.0001957,2,"2025-06-22T11:50:40.435",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940688,1750593040444,-151.48,0.0001957,2,"2025-06-22T11:50:40.444",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940690,1750593040453,-155.16420962,0.0001957,2,"2025-06-22T11:50:40.453",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940692,1750593040463,-1282.04753492,0.00019571,5,"2025-06-22T11:50:40.463",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940694,1750593040472,-155.183,0.00019571,2,"2025-06-22T11:50:40.472",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940696,1750593040481,-151.0,0.00019571,2,"2025-06-22T11:50:40.481",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940698,1750593040490,-151.0,0.00019571,2,"2025-06-22T11:50:40.490",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940700,1750593040500,-277.70039,0.00019571,2,"2025-06-22T11:50:40.500",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940702,1750593040509,-151.0,0.00019571,2,"2025-06-22T11:50:40.509",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940704,1750593040518,-500.0,0.00019573,2,"2025-06-22T11:50:40.518",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940706,1750593040528,-500.0,0.00019573,2,"2025-06-22T11:50:40.528",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940708,1750593040537,-500.0,0.00019573,2,"2025-06-22T11:50:40.537",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940710,1750593040547,-500.0,0.00019573,2,"2025-06-22T11:50:40.547",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940712,1750593040556,-500.0,0.00019573,2,"2025-06-22T11:50:40.556",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940714,1750593040566,-500.0,0.00019573,2,"2025-06-22T11:50:40.566",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940716,1750593040575,-500.0,0.00019573,2,"2025-06-22T11:50:40.575",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940718,1750593040588,-500.43012814,0.00019573,2,"2025-06-22T11:50:40.588",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940720,1750593040597,-500.50267874,0.00019573,2,"2025-06-22T11:50:40.597",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940722,1750593040606,-500.0,0.00019573,2,"2025-06-22T11:50:40.606",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940724,1750593040616,-156.07488646,0.00019573,2,"2025-06-22T11:50:40.616",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940726,1750593040625,-500.0,0.00019573,2,"2025-06-22T11:50:40.625",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940728,1750593040637,-500.0,0.00019573,2,"2025-06-22T11:50:40.637",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940730,1750593040646,-502.83672334,0.00019573,2,"2025-06-22T11:50:40.646",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940732,1750593040656,-500.83582982,0.00019573,2,"2025-06-22T11:50:40.656",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940734,1750593040667,-559.69951743,0.00019573,2,"2025-06-22T11:50:40.667",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940736,1750593040677,-500.0,0.00019573,2,"2025-06-22T11:50:40.677",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940738,1750593040686,-367.84689339,0.00019573,2,"2025-06-22T11:50:40.686",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940740,1750593040696,-528.80985038,0.00019573,2,"2025-06-22T11:50:40.696",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940743,1750593040706,-502.52562412,0.00019573,2,"2025-06-22T11:50:40.706",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940745,1750593040718,-500.0,0.00019573,2,"2025-06-22T11:50:40.718",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940746,1750593040727,-541.45082461,0.00019573,2,"2025-06-22T11:50:40.727",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940748,1750593040737,-500.0,0.00019573,2,"2025-06-22T11:50:40.737",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940750,1750593040745,-500.0,0.00019573,2,"2025-06-22T11:50:40.745",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940752,1750593040755,-168.0,0.00019573,2,"2025-06-22T11:50:40.755",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940754,1750593040764,-204.054934,0.00019573,2,"2025-06-22T11:50:40.764",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940756,1750593040774,-151.0,0.00019573,2,"2025-06-22T11:50:40.774",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940758,1750593040783,-151.0,0.00019573,2,"2025-06-22T11:50:40.783",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940760,1750593040792,-154.753994,0.00019573,2,"2025-06-22T11:50:40.792",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940762,1750593040801,-154.753994,0.00019573,2,"2025-06-22T11:50:40.801",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940764,1750593040811,-151.0,0.00019573,2,"2025-06-22T11:50:40.811",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940766,1750593040821,-151.0,0.00019573,2,"2025-06-22T11:50:40.821",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940768,1750593040830,-151.0,0.00019573,2,"2025-06-22T11:50:40.830",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940770,1750593040840,-151.0,0.00019573,2,"2025-06-22T11:50:40.840",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940772,1750593040850,-151.0,0.00019573,2,"2025-06-22T11:50:40.850",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940774,1750593040860,-207.186243,0.00019573,2,"2025-06-22T11:50:40.860",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940776,1750593040868,-1863.510272,0.00019573,2,"2025-06-22T11:50:40.868",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940778,1750593040878,-1863.510272,0.00019573,2,"2025-06-22T11:50:40.878",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940779,1750593040887,-151.0,0.00019573,2,"2025-06-22T11:50:40.887",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940781,1750593040896,-449.663828,0.00019573,2,"2025-06-22T11:50:40.896",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940783,1750593040906,-449.663828,0.00019573,2,"2025-06-22T11:50:40.906",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940785,1750593040915,-151.0,0.00019573,2,"2025-06-22T11:50:40.915",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940788,1750593040924,-201.216175,0.00019573,2,"2025-06-22T11:50:40.924",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940789,1750593040933,-151.0,0.00019573,2,"2025-06-22T11:50:40.933",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940791,1750593040943,-265.111152,0.00019573,2,"2025-06-22T11:50:40.943",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940793,1750593040952,-151.0,0.00019573,2,"2025-06-22T11:50:40.952",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940795,1750593040961,-151.0,0.00019573,2,"2025-06-22T11:50:40.961",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940797,1750593040970,-151.0,0.00019573,2,"2025-06-22T11:50:40.970",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940799,1750593040979,-278.034054,0.00019573,2,"2025-06-22T11:50:40.979",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940801,1750593040988,-151.0,0.00019573,2,"2025-06-22T11:50:40.988",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940803,1750593040997,-151.0,0.00019573,2,"2025-06-22T11:50:40.997",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940805,1750593041006,-151.0,0.00019573,2,"2025-06-22T11:50:41.006",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940807,1750593041015,-151.0,0.00019573,2,"2025-06-22T11:50:41.015",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940809,1750593041025,-241.645668,0.00019573,2,"2025-06-22T11:50:41.025",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940811,1750593041034,-151.0,0.00019573,2,"2025-06-22T11:50:41.034",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940813,1750593041043,-266.952788,0.00019573,2,"2025-06-22T11:50:41.043",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940815,1750593041052,-266.952788,0.00019573,2,"2025-06-22T11:50:41.052",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940817,1750593041061,-151.0,0.00019573,2,"2025-06-22T11:50:41.061",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940819,1750593041071,-151.0,0.00019573,2,"2025-06-22T11:50:41.071",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940821,1750593041080,-945.565872,0.00019573,2,"2025-06-22T11:50:41.080",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940823,1750593041090,-219.222692,0.00019573,2,"2025-06-22T11:50:41.090",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940825,1750593041099,-945.565872,0.00019573,2,"2025-06-22T11:50:41.099",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940827,1750593041109,-151.0,0.00019579,2,"2025-06-22T11:50:41.109",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940829,1750593041118,-151.0,0.00019579,2,"2025-06-22T11:50:41.118",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940831,1750593041127,-151.0,0.00019579,2,"2025-06-22T11:50:41.127",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940833,1750593041137,-151.0,0.00019579,2,"2025-06-22T11:50:41.137",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940835,1750593041146,-152.03867,0.00019579,2,"2025-06-22T11:50:41.146",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940837,1750593041155,-160.917405,0.00019579,2,"2025-06-22T11:50:41.155",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940839,1750593041164,-160.917405,0.00019579,2,"2025-06-22T11:50:41.164",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940841,1750593041173,-165.92,0.00019579,2,"2025-06-22T11:50:41.173",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940843,1750593041182,-151.0,0.00019579,2,"2025-06-22T11:50:41.182",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940845,1750593041191,-151.0,0.00019579,2,"2025-06-22T11:50:41.191",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940847,1750593041200,-765.681044,0.00019579,2,"2025-06-22T11:50:41.200",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940849,1750593041210,-765.681044,0.00019579,2,"2025-06-22T11:50:41.210",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940851,1750593041219,-151.0,0.00019579,2,"2025-06-22T11:50:41.219",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940853,1750593041228,-408.349528,0.00019579,2,"2025-06-22T11:50:41.228",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940855,1750593041238,-151.0,0.00019579,2,"2025-06-22T11:50:41.238",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940857,1750593041247,-155.522755,0.00019579,2,"2025-06-22T11:50:41.247",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940859,1750593041256,-151.0,0.00019579,2,"2025-06-22T11:50:41.256",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940861,1750593041265,-151.0,0.00019579,2,"2025-06-22T11:50:41.265",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940863,1750593041274,-151.0,0.00019579,2,"2025-06-22T11:50:41.274",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940865,1750593041283,-266.952788,0.00019579,2,"2025-06-22T11:50:41.283",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940867,1750593041292,-266.952788,0.00019579,2,"2025-06-22T11:50:41.292",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940869,1750593041301,-945.565872,0.00019579,2,"2025-06-22T11:50:41.301",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940871,1750593041311,-945.565872,0.00019579,2,"2025-06-22T11:50:41.311",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940873,1750593041320,-410.74969698,0.00019579,2,"2025-06-22T11:50:41.320",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940875,1750593041329,-500.0,0.00019579,2,"2025-06-22T11:50:41.329",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940877,1750593041338,-500.0,0.00019579,2,"2025-06-22T11:50:41.338",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940879,1750593041347,-500.0,0.00019579,2,"2025-06-22T11:50:41.347",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940881,1750593041356,-500.0,0.00019579,2,"2025-06-22T11:50:41.356",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940883,1750593041365,-500.0,0.00019579,2,"2025-06-22T11:50:41.365",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940885,1750593041375,-500.0,0.00019579,2,"2025-06-22T11:50:41.375",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940888,1750593041388,-500.0,0.00019579,2,"2025-06-22T11:50:41.388",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940890,1750593041397,-500.0,0.00019579,2,"2025-06-22T11:50:41.397",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940892,1750593041406,-500.0,0.00019579,2,"2025-06-22T11:50:41.406",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940893,1750593041417,-500.0,0.00019579,2,"2025-06-22T11:50:41.417",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940895,1750593041426,-500.0,0.00019579,2,"2025-06-22T11:50:41.426",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940897,1750593041435,-500.0,0.00019579,2,"2025-06-22T11:50:41.435",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940899,1750593041444,-500.0,0.00019579,2,"2025-06-22T11:50:41.444",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940901,1750593041453,-300.0,0.00019579,2,"2025-06-22T11:50:41.453",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940903,1750593041463,-300.0,0.00019579,2,"2025-06-22T11:50:41.463",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940905,1750593041472,-2107.18464494,0.0001958,2,"2025-06-22T11:50:41.472",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940907,1750593041481,-1478223.61971252,0.0001958,2,"2025-06-22T11:50:41.481",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940909,1750593041490,-744.25880383,0.0001958,2,"2025-06-22T11:50:41.490",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940911,1750593041499,-151.82235481,0.0001958,2,"2025-06-22T11:50:41.499",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940913,1750593041509,-151.0,0.0001958,2,"2025-06-22T11:50:41.509",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940915,1750593041523,-155.164571,0.0001958,2,"2025-06-22T11:50:41.523",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940918,1750593041533,-152.126494,0.0001958,2,"2025-06-22T11:50:41.533",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940920,1750593041542,-151.0,0.0001958,2,"2025-06-22T11:50:41.542",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940921,1750593041551,-152.729053,0.0001958,2,"2025-06-22T11:50:41.551",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940924,1750593041560,-154.223574,0.0001958,2,"2025-06-22T11:50:41.560",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940925,1750593041570,-153.498088,0.0001958,2,"2025-06-22T11:50:41.570",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940927,1750593041579,-151.0,0.0001958,2,"2025-06-22T11:50:41.579",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940929,1750593041592,-151.0,0.0001958,2,"2025-06-22T11:50:41.592",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940930,1750593041601,-151.0,0.0001958,2,"2025-06-22T11:50:41.601",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940932,1750593041610,-160.917405,0.0001958,2,"2025-06-22T11:50:41.610",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940934,1750593041619,-160.917405,0.0001958,2,"2025-06-22T11:50:41.619",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940936,1750593041628,-151.0,0.0001958,2,"2025-06-22T11:50:41.628",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940938,1750593041638,-153.789939,0.0001958,2,"2025-06-22T11:50:41.638",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940940,1750593041647,-154.753994,0.0001958,2,"2025-06-22T11:50:41.647",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940942,1750593041657,-154.753994,0.0001958,2,"2025-06-22T11:50:41.657",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940944,1750593041668,-290.477561,0.0001958,2,"2025-06-22T11:50:41.668",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940946,1750593041677,-151.0,0.0001958,2,"2025-06-22T11:50:41.677",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940949,1750593041691,-153.311394,0.0001958,2,"2025-06-22T11:50:41.691",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940952,1750593041709,-151.0,0.0001958,2,"2025-06-22T11:50:41.709",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940954,1750593041722,-151.0,0.0001958,2,"2025-06-22T11:50:41.722",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940956,1750593041737,-151.0,0.0001958,2,"2025-06-22T11:50:41.737",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940959,1750593041752,-151.0,0.0001958,2,"2025-06-22T11:50:41.752",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940961,1750593041768,-765.681044,0.0001958,2,"2025-06-22T11:50:41.768",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940964,1750593041783,-765.681044,0.0001958,2,"2025-06-22T11:50:41.783",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940966,1750593041796,-151.0,0.0001958,2,"2025-06-22T11:50:41.796",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940969,1750593041810,-151.0,0.0001958,2,"2025-06-22T11:50:41.810",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940971,1750593041825,-408.349528,0.0001958,2,"2025-06-22T11:50:41.825",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940974,1750593041841,-1863.510272,0.0001958,2,"2025-06-22T11:50:41.841",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940977,1750593041857,-1863.510272,0.0001958,2,"2025-06-22T11:50:41.857",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940979,1750593041871,-151.0,0.0001958,2,"2025-06-22T11:50:41.871",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940982,1750593041888,-449.663828,0.0001958,2,"2025-06-22T11:50:41.888",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940984,1750593041903,-449.663828,0.0001958,2,"2025-06-22T11:50:41.903",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940987,1750593041917,-151.0,0.0001958,2,"2025-06-22T11:50:41.917",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940989,1750593041932,-151.0,0.0001958,2,"2025-06-22T11:50:41.932",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940992,1750593041948,-221.843212,0.0001958,2,"2025-06-22T11:50:41.948",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940994,1750593041961,-151.0,0.0001958,2,"2025-06-22T11:50:41.961",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940996,1750593041972,-151.0,0.0001958,2,"2025-06-22T11:50:41.972",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366940999,1750593041984,-151.0,0.0001958,2,"2025-06-22T11:50:41.984",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941001,1750593042001,-151.0,0.0001958,2,"2025-06-22T11:50:42.001",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941004,1750593042012,-151.0,0.0001958,2,"2025-06-22T11:50:42.012",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941006,1750593042023,-181.524814,0.0001958,2,"2025-06-22T11:50:42.023",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941008,1750593042038,-266.952788,0.0001958,2,"2025-06-22T11:50:42.038",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941011,1750593042050,-266.952788,0.0001958,2,"2025-06-22T11:50:42.050",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941013,1750593042062,-151.0,0.0001958,2,"2025-06-22T11:50:42.062",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941015,1750593042075,-153.867627,0.0001958,2,"2025-06-22T11:50:42.075",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941018,1750593042088,-945.565872,0.0001958,2,"2025-06-22T11:50:42.088",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941020,1750593042100,-945.565872,0.0001958,2,"2025-06-22T11:50:42.100",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941022,1750593042112,-301.1,0.00019588,2,"2025-06-22T11:50:42.112",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941025,1750593042125,-355.09,0.00019588,2,"2025-06-22T11:50:42.125",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941027,1750593042139,-355.09,0.00019588,2,"2025-06-22T11:50:42.139",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941030,1750593042158,-150.0,0.00019588,2,"2025-06-22T11:50:42.158",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941032,1750593042171,-710.18,0.00019588,2,"2025-06-22T11:50:42.171",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941035,1750593042183,-170.97,0.00019588,2,"2025-06-22T11:50:42.183",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941037,1750593042196,-455.61,0.00019588,2,"2025-06-22T11:50:42.196",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941039,1750593042209,-170.97,0.00019588,2,"2025-06-22T11:50:42.209",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941042,1750593042221,-150.0,0.00019588,2,"2025-06-22T11:50:42.221",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941044,1750593042233,-675.73279277,0.00019599,2,"2025-06-22T11:50:42.233",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941046,1750593042245,-200.0,0.00019617,2,"2025-06-22T11:50:42.245",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941049,1750593042258,-150.0,0.00019675,2,"2025-06-22T11:50:42.258",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941051,1750593042270,-150.0,0.00019687,2,"2025-06-22T11:50:42.270",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941053,1750593042283,-2917.932075,0.000197,2,"2025-06-22T11:50:42.283",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941056,1750593042295,-700.0,0.000197,7,"2025-06-22T11:50:42.295",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941058,1750593042307,-150.0,0.00019705,2,"2025-06-22T11:50:42.307",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941060,1750593042321,-150.0,0.00019724,2,"2025-06-22T11:50:42.321",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941063,1750593042334,-150.0,0.00019724,2,"2025-06-22T11:50:42.334",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941065,1750593042346,-1863.510272,0.00019726,2,"2025-06-22T11:50:42.346",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941067,1750593042358,-1863.510272,0.00019726,2,"2025-06-22T11:50:42.358",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941070,1750593042370,-449.663828,0.00019726,2,"2025-06-22T11:50:42.370",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941072,1750593042383,-449.663828,0.00019726,2,"2025-06-22T11:50:42.383",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941074,1750593042396,-151.0,0.00019726,2,"2025-06-22T11:50:42.396",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941077,1750593042408,-266.952788,0.00019726,2,"2025-06-22T11:50:42.408",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941079,1750593042421,-266.952788,0.00019726,2,"2025-06-22T11:50:42.421",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941081,1750593042434,-150.0,0.00019726,2,"2025-06-22T11:50:42.434",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941084,1750593042447,-355.03,0.00019726,2,"2025-06-22T11:50:42.447",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941086,1750593042460,-396.41829146,0.00019729,2,"2025-06-22T11:50:42.460",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941088,1750593042471,-150.0,0.00019741,2,"2025-06-22T11:50:42.471",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941091,1750593042487,-150.0,0.00019751,2,"2025-06-22T11:50:42.487",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941093,1750593042500,-150.0,0.00019752,3,"2025-06-22T11:50:42.500",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941095,1750593042513,-150.0,0.00019752,3,"2025-06-22T11:50:42.513",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941098,1750593042525,-150.0,0.00019755,2,"2025-06-22T11:50:42.525",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941100,1750593042537,-150.0,0.00019756,2,"2025-06-22T11:50:42.537",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941102,1750593042549,-1000.0,0.0001976,2,"2025-06-22T11:50:42.549",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941105,1750593042562,-150.0,0.00019767,2,"2025-06-22T11:50:42.562",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941107,1750593042574,-150.0,0.0001977,2,"2025-06-22T11:50:42.574",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941109,1750593042588,-273.97434236,0.00019786,2,"2025-06-22T11:50:42.588",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941111,1750593042601,-945.0,0.00019796,2,"2025-06-22T11:50:42.601",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941114,1750593042614,-3336.0,0.00019796,2,"2025-06-22T11:50:42.614",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941116,1750593042626,-803.0,0.00019796,2,"2025-06-22T11:50:42.626",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941119,1750593042641,-638.0,0.00019796,2,"2025-06-22T11:50:42.641",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941120,1750593042653,-2005.0,0.00019796,2,"2025-06-22T11:50:42.653",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941123,1750593042667,-591.0,0.00019796,2,"2025-06-22T11:50:42.667",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941125,1750593042680,-1278.0,0.00019796,2,"2025-06-22T11:50:42.680",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941127,1750593042692,-929.0,0.00019796,2,"2025-06-22T11:50:42.692",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941130,1750593042705,-556.684,0.00019796,2,"2025-06-22T11:50:42.705",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941132,1750593042718,-1350.059,0.00019796,2,"2025-06-22T11:50:42.718",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941134,1750593042731,-4096.0,0.00019796,2,"2025-06-22T11:50:42.731",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941137,1750593042743,-156.0,0.00019796,2,"2025-06-22T11:50:42.743",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941139,1750593042756,-885.0,0.00019796,2,"2025-06-22T11:50:42.756",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941142,1750593042769,-855.0,0.00019796,2,"2025-06-22T11:50:42.769",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941144,1750593042782,-151.0,0.00019796,2,"2025-06-22T11:50:42.782",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941146,1750593042795,-151.0,0.00019796,2,"2025-06-22T11:50:42.795",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941149,1750593042808,-214.052526,0.00019796,2,"2025-06-22T11:50:42.808",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941151,1750593042821,-160.917405,0.00019796,2,"2025-06-22T11:50:42.821",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941153,1750593042834,-160.917405,0.00019796,2,"2025-06-22T11:50:42.834",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941156,1750593042848,-151.0,0.00019796,2,"2025-06-22T11:50:42.848",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941158,1750593042861,-154.753994,0.00019796,2,"2025-06-22T11:50:42.861",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941162,1750593042874,-154.753994,0.00019796,2,"2025-06-22T11:50:42.874",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941165,1750593042887,-151.0,0.00019796,2,"2025-06-22T11:50:42.887",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941167,1750593042900,-151.0,0.00019796,2,"2025-06-22T11:50:42.900",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941169,1750593042913,-151.0,0.00019796,2,"2025-06-22T11:50:42.913",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941173,1750593042926,-151.0,0.00019796,2,"2025-06-22T11:50:42.926",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941176,1750593042939,-151.0,0.00019796,2,"2025-06-22T11:50:42.939",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941179,1750593042952,-765.681044,0.00019796,2,"2025-06-22T11:50:42.952",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941181,1750593042965,-765.681044,0.00019796,2,"2025-06-22T11:50:42.965",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941184,1750593042978,-151.0,0.00019796,2,"2025-06-22T11:50:42.978",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941187,1750593042991,-176.81507,0.00019796,2,"2025-06-22T11:50:42.991",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941189,1750593043004,-408.349528,0.00019796,2,"2025-06-22T11:50:43.004",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941190,1750593043017,-151.0,0.00019796,2,"2025-06-22T11:50:43.017",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941191,1750593043031,-151.0,0.00019796,2,"2025-06-22T11:50:43.031",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941192,1750593043044,-151.0,0.00019796,2,"2025-06-22T11:50:43.044",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941193,1750593043057,-151.0,0.00019796,2,"2025-06-22T11:50:43.057",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941195,1750593043070,-151.0,0.00019796,2,"2025-06-22T11:50:43.070",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941197,1750593043083,-151.0,0.00019796,2,"2025-06-22T11:50:43.083",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941198,1750593043096,-151.0,0.00019796,2,"2025-06-22T11:50:43.096",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941199,1750593043109,-945.565872,0.00019796,2,"2025-06-22T11:50:43.109",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941200,1750593043122,-945.565872,0.00019796,2,"2025-06-22T11:50:43.122",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941201,1750593043136,-151.0,0.000198,2,"2025-06-22T11:50:43.136",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941202,1750593043149,-1863.510272,0.000198,2,"2025-06-22T11:50:43.149",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941203,1750593043162,-1863.510272,0.000198,2,"2025-06-22T11:50:43.162",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941204,1750593043175,-449.663828,0.000198,2,"2025-06-22T11:50:43.175",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941205,1750593043188,-449.663828,0.000198,2,"2025-06-22T11:50:43.188",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941207,1750593043201,-1500.0,0.000198,7,"2025-06-22T11:50:43.201",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941210,1750593043213,-151.0,0.000198,2,"2025-06-22T11:50:43.213",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941212,1750593043227,-151.0,0.000198,2,"2025-06-22T11:50:43.227",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941214,1750593043239,-240.840495,0.000198,2,"2025-06-22T11:50:43.239",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941217,1750593043252,-266.952788,0.000198,2,"2025-06-22T11:50:43.252",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941219,1750593043264,-266.952788,0.000198,2,"2025-06-22T11:50:43.264",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941221,1750593043277,-150.0,0.00019803,2,"2025-06-22T11:50:43.277",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941224,1750593043289,-945.565872,0.00019803,2,"2025-06-22T11:50:43.289",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941226,1750593043301,-945.565872,0.00019803,2,"2025-06-22T11:50:43.301",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941228,1750593043313,-150.0,0.00019807,2,"2025-06-22T11:50:43.313",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941231,1750593043326,-200.0,0.0001981,2,"2025-06-22T11:50:43.326",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941233,1750593043338,-150.0,0.00019812,2,"2025-06-22T11:50:43.338",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941235,1750593043351,-152.976655,0.00019817,2,"2025-06-22T11:50:43.351",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941237,1750593043364,-151.0,0.00019817,2,"2025-06-22T11:50:43.364",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941240,1750593043377,-151.0,0.00019817,2,"2025-06-22T11:50:43.377",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941242,1750593043389,-359.434,0.00019822,2,"2025-06-22T11:50:43.389",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941245,1750593043402,-239.24451568,0.00019826,2,"2025-06-22T11:50:43.402",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941247,1750593043414,-1000.0,0.00019827,2,"2025-06-22T11:50:43.414",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941249,1750593043427,-300.0,0.00019832,2,"2025-06-22T11:50:43.427",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941252,1750593043440,-150.0,0.00019832,2,"2025-06-22T11:50:43.440",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941254,1750593043452,-3232.74560579,0.00019833,2,"2025-06-22T11:50:43.452",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941256,1750593043464,-150.0,0.0001984,2,"2025-06-22T11:50:43.464",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941258,1750593043477,-1000.0,0.00019844,2,"2025-06-22T11:50:43.477",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941261,1750593043490,-150.0,0.00019849,2,"2025-06-22T11:50:43.490",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941263,1750593043502,-150.0,0.00019853,2,"2025-06-22T11:50:43.502",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941265,1750593043514,-150.0,0.00019876,2,"2025-06-22T11:50:43.514",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941268,1750593043527,-150.0,0.0001988,2,"2025-06-22T11:50:43.527",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941270,1750593043540,-150.0,0.00019888,2,"2025-06-22T11:50:43.540",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941272,1750593043552,-4745.61033288,0.00019889,2,"2025-06-22T11:50:43.552",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941275,1750593043565,-151.0,0.00019889,2,"2025-06-22T11:50:43.565",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941277,1750593043577,-408.349528,0.00019889,2,"2025-06-22T11:50:43.577",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941279,1750593043592,-151.0,0.00019889,2,"2025-06-22T11:50:43.592",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941283,1750593043605,-151.0,0.00019889,2,"2025-06-22T11:50:43.605",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941285,1750593043617,-150.0,0.00019892,2,"2025-06-22T11:50:43.617",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941287,1750593043630,-150.0,0.00019893,2,"2025-06-22T11:50:43.630",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941290,1750593043644,-201.0,0.00019897,5,"2025-06-22T11:50:43.644",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941292,1750593043656,-383.06454144,0.00019899,2,"2025-06-22T11:50:43.656",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941294,1750593043668,-151.0,0.000199,2,"2025-06-22T11:50:43.668",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941297,1750593043681,-154.753994,0.000199,2,"2025-06-22T11:50:43.681",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941299,1750593043693,-154.753994,0.000199,2,"2025-06-22T11:50:43.693",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941301,1750593043705,-152.863227,0.000199,2,"2025-06-22T11:50:43.705",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941304,1750593043717,-151.0,0.000199,2,"2025-06-22T11:50:43.717",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941306,1750593043731,-151.0,0.000199,2,"2025-06-22T11:50:43.731",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941308,1750593043743,-213.90171,0.000199,2,"2025-06-22T11:50:43.743",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941311,1750593043756,-765.681044,0.000199,2,"2025-06-22T11:50:43.756",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941313,1750593043768,-765.681044,0.000199,2,"2025-06-22T11:50:43.768",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941315,1750593043780,-151.0,0.000199,2,"2025-06-22T11:50:43.780",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941318,1750593043793,-2200.0,0.000199,7,"2025-06-22T11:50:43.793",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941320,1750593043805,-266.952788,0.000199,2,"2025-06-22T11:50:43.805",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941322,1750593043818,-266.952788,0.000199,2,"2025-06-22T11:50:43.818",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941323,1750593043832,-150.0,0.000199,2,"2025-06-22T11:50:43.832",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941324,1750593043844,-150.0,0.00019901,2,"2025-06-22T11:50:43.844",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941325,1750593043856,-150.0,0.00019906,2,"2025-06-22T11:50:43.856",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941326,1750593043871,-150.0,0.00019918,2,"2025-06-22T11:50:43.871",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941327,1750593043884,-150.0,0.0001992,2,"2025-06-22T11:50:43.884",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941328,1750593043897,-150.0,0.00019926,2,"2025-06-22T11:50:43.897",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941329,1750593043909,-1000.0,0.00019928,2,"2025-06-22T11:50:43.909",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941330,1750593043922,-150.0,0.0001993,2,"2025-06-22T11:50:43.922",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941331,1750593043934,-1000.0,0.00019934,2,"2025-06-22T11:50:43.934",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941332,1750593043948,-151.0,0.00019934,2,"2025-06-22T11:50:43.948",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941333,1750593043962,-150.0,0.00019939,2,"2025-06-22T11:50:43.962",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941334,1750593043975,-151.0,0.0001994,2,"2025-06-22T11:50:43.975",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941335,1750593043987,-150.0,0.00019947,2,"2025-06-22T11:50:43.987",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941336,1750593043999,-150.0,0.00019951,2,"2025-06-22T11:50:43.999",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941337,1750593044013,-150.0,0.00019952,2,"2025-06-22T11:50:44.013",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941338,1750593044025,-300.0,0.00019959,2,"2025-06-22T11:50:44.025",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941340,1750593044037,-151.0,0.00019971,2,"2025-06-22T11:50:44.037",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941342,1750593044049,-151.0,0.00019971,2,"2025-06-22T11:50:44.049",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941345,1750593044061,-151.0,0.00019971,2,"2025-06-22T11:50:44.061",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941347,1750593044073,-160.917405,0.00019971,2,"2025-06-22T11:50:44.073",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941349,1750593044086,-160.917405,0.00019971,2,"2025-06-22T11:50:44.086",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941352,1750593044099,-151.0,0.00019971,2,"2025-06-22T11:50:44.099",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941354,1750593044111,-408.349528,0.00019971,2,"2025-06-22T11:50:44.111",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941356,1750593044123,-1863.510272,0.00019971,2,"2025-06-22T11:50:44.123",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941359,1750593044136,-1863.510272,0.00019971,2,"2025-06-22T11:50:44.136",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941361,1750593044147,-150.0,0.00019971,2,"2025-06-22T11:50:44.147",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941363,1750593044159,-449.663828,0.00019971,2,"2025-06-22T11:50:44.159",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941365,1750593044171,-449.663828,0.00019971,2,"2025-06-22T11:50:44.171",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941368,1750593044183,-151.0,0.00019971,2,"2025-06-22T11:50:44.183",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941370,1750593044196,-151.0,0.00019971,2,"2025-06-22T11:50:44.196",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941372,1750593044208,-151.0,0.00019971,2,"2025-06-22T11:50:44.208",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941375,1750593044221,-202.548111,0.00019971,2,"2025-06-22T11:50:44.221",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941377,1750593044231,-266.952788,0.00019971,2,"2025-06-22T11:50:44.231",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941379,1750593044240,-266.952788,0.00019971,2,"2025-06-22T11:50:44.240",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941381,1750593044250,-151.0,0.00019971,2,"2025-06-22T11:50:44.250",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941383,1750593044259,-945.565872,0.00019971,2,"2025-06-22T11:50:44.259",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941386,1750593044269,-945.565872,0.00019971,2,"2025-06-22T11:50:44.269",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941388,1750593044278,-2917.932075,0.00019972,3,"2025-06-22T11:50:44.278",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941390,1750593044288,-151.0,0.00019972,2,"2025-06-22T11:50:44.288",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941392,1750593044297,-154.753994,0.00019972,2,"2025-06-22T11:50:44.297",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941393,1750593044306,-154.753994,0.00019972,2,"2025-06-22T11:50:44.306",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941395,1750593044316,-207.880736,0.00019972,2,"2025-06-22T11:50:44.316",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941397,1750593044326,-151.0,0.00019972,2,"2025-06-22T11:50:44.326",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941399,1750593044336,-765.681044,0.00019972,2,"2025-06-22T11:50:44.336",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941401,1750593044346,-765.681044,0.00019972,2,"2025-06-22T11:50:44.346",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941404,1750593044356,-151.0,0.00019972,2,"2025-06-22T11:50:44.356",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941406,1750593044366,-1000.01,0.00019979,2,"2025-06-22T11:50:44.366",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941408,1750593044375,-151.0,0.0001998,2,"2025-06-22T11:50:44.375",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941410,1750593044385,-218.484371,0.0001998,2,"2025-06-22T11:50:44.385",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941412,1750593044395,-151.0,0.0001998,2,"2025-06-22T11:50:44.395",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941414,1750593044404,-150.0,0.0001998,2,"2025-06-22T11:50:44.404",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941416,1750593044414,-34815.300092,0.0001998,2,"2025-06-22T11:50:44.414",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941466,1750593044424,-150.0,0.0001998,2,"2025-06-22T11:50:44.424",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941472,1750593044942,-3542.09336681,0.0001998,2,"2025-06-22T11:50:44.942",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941476,1750593044972,-151.0,0.0001998,2,"2025-06-22T11:50:44.972",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941479,1750593044992,-152.919201,0.0001998,2,"2025-06-22T11:50:44.992",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941481,1750593045002,-151.0,0.0001998,2,"2025-06-22T11:50:45.002",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941483,1750593045011,-151.0,0.0001998,2,"2025-06-22T11:50:45.011",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941485,1750593045021,-151.0,0.0001998,2,"2025-06-22T11:50:45.021",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941487,1750593045030,-160.917405,0.0001998,2,"2025-06-22T11:50:45.030",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941488,1750593045039,-160.917405,0.0001998,2,"2025-06-22T11:50:45.039",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941491,1750593045048,-151.0,0.0001998,2,"2025-06-22T11:50:45.048",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941493,1750593045058,-154.753994,0.0001998,2,"2025-06-22T11:50:45.058",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941495,1750593045069,-154.753994,0.0001998,2,"2025-06-22T11:50:45.069",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941497,1750593045079,-151.0,0.0001998,2,"2025-06-22T11:50:45.079",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941498,1750593045088,-151.0,0.0001998,2,"2025-06-22T11:50:45.088",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941500,1750593045097,-765.681044,0.0001998,2,"2025-06-22T11:50:45.097",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941502,1750593045107,-765.681044,0.0001998,2,"2025-06-22T11:50:45.107",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941504,1750593045116,-151.0,0.0001998,2,"2025-06-22T11:50:45.116",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941506,1750593045125,-408.349528,0.0001998,2,"2025-06-22T11:50:45.125",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941508,1750593045135,-408.349528,0.0001998,2,"2025-06-22T11:50:45.135",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941510,1750593045144,-1863.510272,0.0001998,2,"2025-06-22T11:50:45.144",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941513,1750593045154,-1863.510272,0.0001998,2,"2025-06-22T11:50:45.154",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941514,1750593045165,-449.663828,0.0001998,2,"2025-06-22T11:50:45.165",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941516,1750593045174,-449.663828,0.0001998,2,"2025-06-22T11:50:45.174",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941518,1750593045183,-151.0,0.0001998,2,"2025-06-22T11:50:45.183",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941520,1750593045192,-151.0,0.0001998,2,"2025-06-22T11:50:45.192",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941522,1750593045202,-151.0,0.0001998,2,"2025-06-22T11:50:45.202",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941524,1750593045211,-151.0,0.0001998,2,"2025-06-22T11:50:45.211",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941526,1750593045220,-266.952788,0.0001998,2,"2025-06-22T11:50:45.220",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941528,1750593045230,-266.95278,0.0001998,2,"2025-06-22T11:50:45.230",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941530,1750593045239,-151.0,0.0001998,2,"2025-06-22T11:50:45.239",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941532,1750593045249,-945.565872,0.0001998,2,"2025-06-22T11:50:45.249",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941535,1750593045258,-945.565872,0.0001998,2,"2025-06-22T11:50:45.258",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941537,1750593045269,-1000.0,0.00019985,2,"2025-06-22T11:50:45.269",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941539,1750593045279,-500.0,0.00019998,2,"2025-06-22T11:50:45.279",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941541,1750593045289,-59197.58307081,0.0002,2,"2025-06-22T11:50:45.289",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941543,1750593045298,-216.55545651,0.0002,2,"2025-06-22T11:50:45.298",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941545,1750593045308,-500.0,0.0002,2,"2025-06-22T11:50:45.308",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941547,1750593045317,-8000.0,0.0002,15,"2025-06-22T11:50:45.317",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941549,1750593045326,-2917.932075,0.0002,5,"2025-06-22T11:50:45.326",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941551,1750593045335,-153.726719,0.0002,2,"2025-06-22T11:50:45.335",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941553,1750593045345,-151.0,0.0002,2,"2025-06-22T11:50:45.345",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941555,1750593045355,-160.917405,0.0002,2,"2025-06-22T11:50:45.355",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941557,1750593045364,-160.917405,0.0002,2,"2025-06-22T11:50:45.364",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941559,1750593045373,-151.0,0.0002,2,"2025-06-22T11:50:45.373",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941561,1750593045382,-154.753994,0.0002,2,"2025-06-22T11:50:45.382",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941562,1750593045392,-154.753994,0.0002,2,"2025-06-22T11:50:45.392",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941564,1750593045401,-262.052721,0.0002,2,"2025-06-22T11:50:45.401",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941566,1750593045411,-151.0,0.0002,2,"2025-06-22T11:50:45.411",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941568,1750593045420,-765.681044,0.0002,2,"2025-06-22T11:50:45.420",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941570,1750593045429,-765.681044,0.0002,2,"2025-06-22T11:50:45.429",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941572,1750593045438,-151.0,0.0002,2,"2025-06-22T11:50:45.438",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941574,1750593045448,-408.349528,0.0002,2,"2025-06-22T11:50:45.448",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941576,1750593045459,-408.34952028,0.0002,2,"2025-06-22T11:50:45.459",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941578,1750593045468,-1863.510272,0.0002,2,"2025-06-22T11:50:45.468",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941580,1750593045477,-1863.510272,0.0002,2,"2025-06-22T11:50:45.477",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941582,1750593045487,-449.663828,0.0002,2,"2025-06-22T11:50:45.487",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941584,1750593045497,-449.663836,0.0002,2,"2025-06-22T11:50:45.497",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941586,1750593045506,-1000.0,0.0002,2,"2025-06-22T11:50:45.506",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941588,1750593045515,-151.0,0.0002,2,"2025-06-22T11:50:45.515",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941590,1750593045525,-165.7,0.0002,2,"2025-06-22T11:50:45.525",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941592,1750593045535,-151.0,0.0002,2,"2025-06-22T11:50:45.535",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941594,1750593045545,-200.0,0.0002,2,"2025-06-22T11:50:45.545",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941596,1750593045554,-945.565872,0.0002,2,"2025-06-22T11:50:45.554",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941598,1750593045564,-945.565862,0.0002,2,"2025-06-22T11:50:45.564",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941600,1750593045573,-1746.0,0.0002003,2,"2025-06-22T11:50:45.573",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941602,1750593045583,-168.0,0.00020068,2,"2025-06-22T11:50:45.583",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941604,1750593045596,-286.75,0.00020086,2,"2025-06-22T11:50:45.596",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941607,1750593045605,-151.0,0.000201,2,"2025-06-22T11:50:45.605",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941609,1750593045615,-151.0,0.000201,2,"2025-06-22T11:50:45.615",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941611,1750593045625,-1243.07852316,0.000201,2,"2025-06-22T11:50:45.625",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941613,1750593045636,-1243.07852305,0.000201,2,"2025-06-22T11:50:45.636",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941615,1750593045645,-1243.07852305,0.000201,2,"2025-06-22T11:50:45.645",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941617,1750593045655,-1500.0,0.00020111,7,"2025-06-22T11:50:45.655",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941619,1750593045666,-1500.0,0.00020111,7,"2025-06-22T11:50:45.666",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941621,1750593045676,-1500.0,0.00020111,7,"2025-06-22T11:50:45.676",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941623,1750593045685,-1500.0,0.00020111,7,"2025-06-22T11:50:45.685",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941625,1750593045695,-1500.0,0.00020111,7,"2025-06-22T11:50:45.695",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941627,1750593045704,-1500.0,0.00020111,7,"2025-06-22T11:50:45.704",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941629,1750593045713,-1500.0,0.00020111,7,"2025-06-22T11:50:45.713",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941631,1750593045722,-1500.0,0.00020111,7,"2025-06-22T11:50:45.722",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941633,1750593045731,-1500.0,0.00020111,7,"2025-06-22T11:50:45.731",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941635,1750593045741,-1500.0,0.00020111,7,"2025-06-22T11:50:45.741",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941637,1750593045753,-1500.0,0.00020111,7,"2025-06-22T11:50:45.753",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941639,1750593045763,-1500.0,0.00020111,7,"2025-06-22T11:50:45.763",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941641,1750593045772,-1500.0,0.00020111,7,"2025-06-22T11:50:45.772",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941643,1750593045781,-1500.0,0.00020111,7,"2025-06-22T11:50:45.781",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941645,1750593045790,-1500.0,0.00020111,7,"2025-06-22T11:50:45.790",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941647,1750593045799,-1500.0,0.00020111,7,"2025-06-22T11:50:45.799",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941649,1750593045808,-1500.0,0.00020111,7,"2025-06-22T11:50:45.808",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941651,1750593045818,-1500.0,0.00020111,7,"2025-06-22T11:50:45.818",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941653,1750593045828,-1500.0,0.00020111,7,"2025-06-22T11:50:45.828",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941655,1750593045839,-1378.560509,0.00020111,7,"2025-06-22T11:50:45.839",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941657,1750593045848,-151.0,0.00020111,2,"2025-06-22T11:50:45.848",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941659,1750593045858,-765.681044,0.00020111,2,"2025-06-22T11:50:45.858",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941661,1750593045867,-765.681051,0.00020111,2,"2025-06-22T11:50:45.867",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941663,1750593045876,-151.0,0.00020111,2,"2025-06-22T11:50:45.876",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941665,1750593045886,-151.0,0.00020111,2,"2025-06-22T11:50:45.886",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941667,1750593045896,-1000.0,0.00020121,2,"2025-06-22T11:50:45.896",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941669,1750593045906,-1000.0,0.00020121,2,"2025-06-22T11:50:45.906",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941671,1750593045915,-1000.0,0.00020121,2,"2025-06-22T11:50:45.915",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941673,1750593045925,-1000.0,0.00020121,2,"2025-06-22T11:50:45.925",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941675,1750593045935,-329.60166473,0.00020121,2,"2025-06-22T11:50:45.935",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941677,1750593045944,-182.45941547,0.00020121,2,"2025-06-22T11:50:45.944",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941679,1750593045955,-1000.0,0.00020121,2,"2025-06-22T11:50:45.955",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941681,1750593045964,-655.72322114,0.00020121,2,"2025-06-22T11:50:45.964",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941683,1750593045973,-501.26858768,0.00020121,2,"2025-06-22T11:50:45.973",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941685,1750593045983,-1003.17414106,0.00020121,2,"2025-06-22T11:50:45.983",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941687,1750593045992,-1000.0,0.00020121,2,"2025-06-22T11:50:45.992",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941689,1750593046002,-1000.0,0.00020121,2,"2025-06-22T11:50:46.002",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941692,1750593046011,-501.8662717,0.00020121,2,"2025-06-22T11:50:46.011",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941693,1750593046020,-379.59481015,0.00020121,2,"2025-06-22T11:50:46.020",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941695,1750593046030,-151.0,0.00020121,2,"2025-06-22T11:50:46.030",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941698,1750593046040,-154.753994,0.00020121,2,"2025-06-22T11:50:46.040",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941700,1750593046049,-154.753994,0.00020121,2,"2025-06-22T11:50:46.049",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941702,1750593046059,-151.0,0.00020121,2,"2025-06-22T11:50:46.059",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941704,1750593046068,-151.0,0.0002014,2,"2025-06-22T11:50:46.068",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941706,1750593046077,-160.917405,0.0002014,2,"2025-06-22T11:50:46.077",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941708,1750593046087,-160.917405,0.0002014,2,"2025-06-22T11:50:46.087",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941710,1750593046097,-196.27,0.00020187,2,"2025-06-22T11:50:46.097",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941712,1750593046107,-834.42866044,0.000202,7,"2025-06-22T11:50:46.107",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941714,1750593046116,-4000.0,0.00020221,4,"2025-06-22T11:50:46.116",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941716,1750593046125,-156.587,0.00020251,2,"2025-06-22T11:50:46.125",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941718,1750593046135,-215.0738,0.00020251,2,"2025-06-22T11:50:46.135",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941720,1750593046144,-5007.59468674,0.00020258,2,"2025-06-22T11:50:46.144",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941722,1750593046153,-1243.07852305,0.00020279,3,"2025-06-22T11:50:46.153",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941724,1750593046162,-725.32,0.00020315,2,"2025-06-22T11:50:46.162",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941726,1750593046171,-168.0,0.00020337,2,"2025-06-22T11:50:46.171",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941728,1750593046181,-300.0,0.0002034,2,"2025-06-22T11:50:46.181",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941730,1750593046190,-300.0,0.0002034,2,"2025-06-22T11:50:46.190",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941732,1750593046199,-174.89852217,0.00020376,2,"2025-06-22T11:50:46.199",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941733,1750593046208,-3232.74560579,0.00020398,2,"2025-06-22T11:50:46.208",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941735,1750593046218,-341.77,0.0002041,2,"2025-06-22T11:50:46.218",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941737,1750593046227,-150.0,0.0002041,2,"2025-06-22T11:50:46.227",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941739,1750593046237,-150.0,0.0002041,2,"2025-06-22T11:50:46.237",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941742,1750593046247,-150.0,0.0002041,2,"2025-06-22T11:50:46.247",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941743,1750593046256,-154.753994,0.0002041,2,"2025-06-22T11:50:46.256",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941746,1750593046266,-154.753986,0.0002041,2,"2025-06-22T11:50:46.266",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941748,1750593046276,-151.0,0.0002041,2,"2025-06-22T11:50:46.276",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941750,1750593046285,-2917.932075,0.00020479,5,"2025-06-22T11:50:46.285",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941752,1750593046294,-1000.0,0.000205,2,"2025-06-22T11:50:46.294",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941754,1750593046304,-1077.84132249,0.00020508,2,"2025-06-22T11:50:46.304",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941756,1750593046313,-1103.53919897,0.00020508,2,"2025-06-22T11:50:46.313",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941757,1750593046322,-1686.18726205,0.00020508,2,"2025-06-22T11:50:46.322",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941759,1750593046333,-151.0,0.00020521,2,"2025-06-22T11:50:46.333",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941761,1750593046342,-160.917405,0.00020521,2,"2025-06-22T11:50:46.342",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941763,1750593046351,-160.917405,0.00020521,2,"2025-06-22T11:50:46.351",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941765,1750593046361,-168.0,0.00020528,2,"2025-06-22T11:50:46.361",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941768,1750593046370,-992.64246944,0.00020572,2,"2025-06-22T11:50:46.370",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941770,1750593046383,-500.0,0.00020634,5,"2025-06-22T11:50:46.383",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941772,1750593046393,-500.0,0.00020635,5,"2025-06-22T11:50:46.393",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941774,1750593046402,-2917.932075,0.00020641,2,"2025-06-22T11:50:46.402",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941776,1750593046411,-151.0,0.00020641,2,"2025-06-22T11:50:46.411",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941778,1750593046421,-151.0,0.00020641,2,"2025-06-22T11:50:46.421",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941780,1750593046430,-151.0,0.00020641,2,"2025-06-22T11:50:46.430",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941782,1750593046440,-151.0,0.00020641,2,"2025-06-22T11:50:46.440",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941784,1750593046448,-151.0,0.00020641,2,"2025-06-22T11:50:46.448",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941786,1750593046458,-151.0,0.00020641,2,"2025-06-22T11:50:46.458",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941787,1750593046467,-151.0,0.00020641,2,"2025-06-22T11:50:46.467",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941790,1750593046476,-151.0,0.00020641,2,"2025-06-22T11:50:46.476",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941792,1750593046486,-151.0,0.00020641,2,"2025-06-22T11:50:46.486",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941793,1750593046495,-151.300273,0.00020641,2,"2025-06-22T11:50:46.495",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941795,1750593046504,-151.633051,0.00020641,2,"2025-06-22T11:50:46.504",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941797,1750593046514,-151.0,0.00020641,2,"2025-06-22T11:50:46.514",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941799,1750593046524,-151.0,0.00020641,2,"2025-06-22T11:50:46.524",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941802,1750593046533,-151.0,0.00020641,2,"2025-06-22T11:50:46.533",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941803,1750593046543,-151.66978,0.00020641,2,"2025-06-22T11:50:46.543",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941805,1750593046552,-151.0,0.00020641,2,"2025-06-22T11:50:46.552",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941807,1750593046561,-151.0,0.00020641,2,"2025-06-22T11:50:46.561",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941810,1750593046571,-219.837411,0.00020641,2,"2025-06-22T11:50:46.571",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941812,1750593046580,-1095.54176085,0.00020668,2,"2025-06-22T11:50:46.580",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941814,1750593046592,-1500.0,0.00020668,2,"2025-06-22T11:50:46.592",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941815,1750593046601,-1500.0,0.00020668,2,"2025-06-22T11:50:46.601",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941818,1750593046611,-1500.0,0.00020668,2,"2025-06-22T11:50:46.611",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941820,1750593046620,-1500.0,0.00020668,2,"2025-06-22T11:50:46.620",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941822,1750593046630,-1002.39111331,0.00020668,2,"2025-06-22T11:50:46.630",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941823,1750593046640,-1500.0,0.00020668,2,"2025-06-22T11:50:46.640",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941827,1750593046649,-151.0,0.00020742,2,"2025-06-22T11:50:46.649",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941829,1750593046660,-151.834044,0.00020742,2,"2025-06-22T11:50:46.660",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941831,1750593046669,-151.0,0.00020742,2,"2025-06-22T11:50:46.669",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941833,1750593046679,-160.917405,0.00020742,2,"2025-06-22T11:50:46.679",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941835,1750593046688,-160.917407,0.00020742,2,"2025-06-22T11:50:46.688",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941837,1750593046697,-151.0,0.00020762,2,"2025-06-22T11:50:46.697",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941840,1750593046706,-151.0,0.00020762,2,"2025-06-22T11:50:46.706",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941844,1750593046715,-151.0,0.00020762,2,"2025-06-22T11:50:46.715",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941847,1750593046725,-151.0,0.00020762,2,"2025-06-22T11:50:46.725",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941849,1750593046734,-151.0,0.00020762,2,"2025-06-22T11:50:46.734",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941851,1750593046744,-151.0,0.00020762,2,"2025-06-22T11:50:46.744",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941853,1750593046754,-232.86,0.00020857,2,"2025-06-22T11:50:46.754",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941855,1750593046763,-151.0,0.0002087,2,"2025-06-22T11:50:46.763",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941857,1750593046772,-151.0,0.0002087,2,"2025-06-22T11:50:46.772",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941858,1750593046781,-223.740726,0.00020887,2,"2025-06-22T11:50:46.781",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941860,1750593046791,-223.740726,0.00020887,2,"2025-06-22T11:50:46.791",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941861,1750593046800,-151.0,0.00020887,2,"2025-06-22T11:50:46.800",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941862,1750593046809,-151.0,0.00020887,2,"2025-06-22T11:50:46.809",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941863,1750593046818,-151.0,0.00020887,2,"2025-06-22T11:50:46.818",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941864,1750593046828,-151.0,0.00020887,2,"2025-06-22T11:50:46.828",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941865,1750593046837,-1007.9143,0.00020887,2,"2025-06-22T11:50:46.837",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941866,1750593046846,-2000.0,0.00020887,2,"2025-06-22T11:50:46.846",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941867,1750593046855,-2000.0,0.00020887,2,"2025-06-22T11:50:46.855",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941868,1750593046865,-387.0,0.000209,2,"2025-06-22T11:50:46.865",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941869,1750593046874,-151.0,0.000209,2,"2025-06-22T11:50:46.874",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941870,1750593046883,-500.0,0.000209,2,"2025-06-22T11:50:46.883",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941871,1750593046893,-500.0,0.000209,2,"2025-06-22T11:50:46.893",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941872,1750593046902,-500.0,0.000209,2,"2025-06-22T11:50:46.902",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941873,1750593046912,-500.0,0.000209,2,"2025-06-22T11:50:46.912",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941874,1750593046921,-500.0,0.000209,2,"2025-06-22T11:50:46.921",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941875,1750593046930,-500.0,0.000209,2,"2025-06-22T11:50:46.930",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941877,1750593046940,-500.0,0.000209,2,"2025-06-22T11:50:46.940",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941879,1750593046949,-500.0,0.000209,2,"2025-06-22T11:50:46.949",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941881,1750593046959,-500.0,0.000209,2,"2025-06-22T11:50:46.959",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941883,1750593046968,-500.0,0.000209,2,"2025-06-22T11:50:46.968",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941885,1750593046977,-500.0,0.000209,2,"2025-06-22T11:50:46.977",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941887,1750593046986,-500.0,0.000209,2,"2025-06-22T11:50:46.986",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941889,1750593046995,-500.0,0.000209,2,"2025-06-22T11:50:46.995",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941891,1750593047005,-500.0,0.000209,2,"2025-06-22T11:50:47.005",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941893,1750593047014,-500.0,0.000209,2,"2025-06-22T11:50:47.014",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941895,1750593047024,-500.0,0.000209,2,"2025-06-22T11:50:47.024",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941897,1750593047033,-500.0,0.000209,2,"2025-06-22T11:50:47.033",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941899,1750593047043,-500.0,0.000209,2,"2025-06-22T11:50:47.043",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941901,1750593047053,-500.0,0.000209,2,"2025-06-22T11:50:47.053",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941903,1750593047062,-500.0,0.000209,2,"2025-06-22T11:50:47.062",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941905,1750593047072,-500.0,0.000209,2,"2025-06-22T11:50:47.072",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941907,1750593047082,-515.0,0.000209,2,"2025-06-22T11:50:47.082",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941909,1750593047093,-500.0,0.000209,2,"2025-06-22T11:50:47.093",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941911,1750593047103,-500.0,0.000209,2,"2025-06-22T11:50:47.103",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941913,1750593047113,-557.0,0.000209,2,"2025-06-22T11:50:47.113",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941915,1750593047123,-500.0,0.000209,2,"2025-06-22T11:50:47.123",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941917,1750593047133,-500.0,0.000209,2,"2025-06-22T11:50:47.133",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941919,1750593047143,-500.0,0.000209,2,"2025-06-22T11:50:47.143",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941921,1750593047153,-500.0,0.000209,2,"2025-06-22T11:50:47.153",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941923,1750593047163,-500.0,0.000209,2,"2025-06-22T11:50:47.163",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941925,1750593047173,-515.0,0.000209,2,"2025-06-22T11:50:47.173",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941927,1750593047183,-500.0,0.000209,2,"2025-06-22T11:50:47.183",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941929,1750593047193,-500.0,0.000209,2,"2025-06-22T11:50:47.193",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941931,1750593047203,-500.0,0.000209,2,"2025-06-22T11:50:47.203",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941933,1750593047213,-500.0,0.000209,2,"2025-06-22T11:50:47.213",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941935,1750593047223,-500.0,0.000209,2,"2025-06-22T11:50:47.223",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941937,1750593047234,-502.0,0.000209,2,"2025-06-22T11:50:47.234",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941939,1750593047244,-500.0,0.000209,2,"2025-06-22T11:50:47.244",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941942,1750593047254,-500.0,0.000209,2,"2025-06-22T11:50:47.254",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941944,1750593047264,-500.0,0.000209,2,"2025-06-22T11:50:47.264",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941946,1750593047274,-500.0,0.000209,2,"2025-06-22T11:50:47.274",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941948,1750593047284,-3000.0,0.000209,7,"2025-06-22T11:50:47.284",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941950,1750593047294,-500.0,0.000209,2,"2025-06-22T11:50:47.294",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941952,1750593047303,-500.0,0.000209,2,"2025-06-22T11:50:47.303",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941953,1750593047313,-500.0,0.000209,2,"2025-06-22T11:50:47.313",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941956,1750593047323,-500.0,0.000209,2,"2025-06-22T11:50:47.323",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941957,1750593047332,-500.0,0.000209,2,"2025-06-22T11:50:47.332",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941959,1750593047342,-500.0,0.000209,2,"2025-06-22T11:50:47.342",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941962,1750593047352,-500.0,0.000209,2,"2025-06-22T11:50:47.352",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941964,1750593047362,-505.0,0.000209,2,"2025-06-22T11:50:47.362",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941966,1750593047371,-500.0,0.000209,2,"2025-06-22T11:50:47.371",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941967,1750593047381,-500.0,0.000209,2,"2025-06-22T11:50:47.381",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941969,1750593047391,-500.0,0.000209,2,"2025-06-22T11:50:47.391",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941972,1750593047401,-500.0,0.000209,2,"2025-06-22T11:50:47.401",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941974,1750593047410,-500.0,0.000209,2,"2025-06-22T11:50:47.410",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941975,1750593047420,-500.0,0.000209,2,"2025-06-22T11:50:47.420",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941977,1750593047430,-500.0,0.000209,2,"2025-06-22T11:50:47.430",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941979,1750593047439,-500.0,0.000209,2,"2025-06-22T11:50:47.439",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941981,1750593047449,-500.0,0.000209,2,"2025-06-22T11:50:47.449",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941983,1750593047459,-500.0,0.000209,2,"2025-06-22T11:50:47.459",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941985,1750593047468,-500.0,0.000209,2,"2025-06-22T11:50:47.468",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941987,1750593047478,-500.0,0.000209,2,"2025-06-22T11:50:47.478",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941989,1750593047488,-500.0,0.000209,2,"2025-06-22T11:50:47.488",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941991,1750593047498,-500.0,0.000209,2,"2025-06-22T11:50:47.498",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941993,1750593047508,-500.0,0.000209,2,"2025-06-22T11:50:47.508",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941995,1750593047518,-500.0,0.000209,2,"2025-06-22T11:50:47.518",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941997,1750593047527,-500.0,0.000209,2,"2025-06-22T11:50:47.527",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366941999,1750593047536,-500.0,0.000209,2,"2025-06-22T11:50:47.536",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942001,1750593047546,-500.0,0.000209,2,"2025-06-22T11:50:47.546",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942004,1750593047556,-500.0,0.000209,2,"2025-06-22T11:50:47.556",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942006,1750593047565,-500.0,0.000209,2,"2025-06-22T11:50:47.565",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942008,1750593047575,-500.0,0.000209,2,"2025-06-22T11:50:47.575",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942010,1750593047587,-500.0,0.000209,2,"2025-06-22T11:50:47.587",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942012,1750593047597,-500.0,0.000209,2,"2025-06-22T11:50:47.597",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942014,1750593047606,-500.0,0.000209,2,"2025-06-22T11:50:47.606",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942016,1750593047615,-500.0,0.000209,2,"2025-06-22T11:50:47.615",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942018,1750593047624,-500.0,0.000209,2,"2025-06-22T11:50:47.624",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942020,1750593047635,-150.0,0.000209,2,"2025-06-22T11:50:47.635",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942022,1750593047645,-300.0,0.00020927,2,"2025-06-22T11:50:47.645",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942024,1750593047656,-165.92,0.00020949,2,"2025-06-22T11:50:47.656",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942026,1750593047667,-151.0,0.00020951,2,"2025-06-22T11:50:47.667",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942028,1750593047678,-151.0,0.00020951,2,"2025-06-22T11:50:47.678",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942029,1750593047689,-151.0,0.00020951,2,"2025-06-22T11:50:47.689",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942031,1750593047698,-151.611835,0.00020951,2,"2025-06-22T11:50:47.698",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942033,1750593047708,-151.0,0.00020951,2,"2025-06-22T11:50:47.708",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942035,1750593047717,-151.0,0.00020951,2,"2025-06-22T11:50:47.717",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942037,1750593047727,-151.0,0.00020951,2,"2025-06-22T11:50:47.727",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942039,1750593047737,-151.0,0.00020951,2,"2025-06-22T11:50:47.737",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942041,1750593047747,-151.0,0.00020951,2,"2025-06-22T11:50:47.747",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942043,1750593047756,-151.0,0.00020951,2,"2025-06-22T11:50:47.756",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942045,1750593047765,-501.973561,0.00020951,2,"2025-06-22T11:50:47.765",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942047,1750593047775,-501.973561,0.00020951,2,"2025-06-22T11:50:47.775",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942049,1750593047784,-151.0,0.00020951,2,"2025-06-22T11:50:47.784",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942051,1750593047794,-500.0,0.00020951,2,"2025-06-22T11:50:47.794",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942053,1750593047803,-500.0,0.00020951,2,"2025-06-22T11:50:47.803",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942055,1750593047813,-500.0,0.00020951,2,"2025-06-22T11:50:47.813",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942057,1750593047822,-500.0,0.00020951,2,"2025-06-22T11:50:47.822",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942059,1750593047832,-500.0,0.00020951,2,"2025-06-22T11:50:47.832",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942061,1750593047841,-500.0,0.00020951,2,"2025-06-22T11:50:47.841",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942063,1750593047851,-500.0,0.00020951,2,"2025-06-22T11:50:47.851",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942065,1750593047860,-500.0,0.00020951,2,"2025-06-22T11:50:47.860",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942067,1750593047869,-500.0,0.00020951,2,"2025-06-22T11:50:47.869",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942069,1750593047879,-2917.932075,0.00020958,5,"2025-06-22T11:50:47.879",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942071,1750593047888,-151.0,0.00020958,2,"2025-06-22T11:50:47.888",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942073,1750593047897,-3232.74560579,0.00020964,2,"2025-06-22T11:50:47.897",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942075,1750593047907,-178.32,0.00020986,2,"2025-06-22T11:50:47.907",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942077,1750593047917,-233.0,0.0002099,2,"2025-06-22T11:50:47.917",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942079,1750593047926,-8256.45446368,0.00020992,2,"2025-06-22T11:50:47.926",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942081,1750593047935,-2053649.30297223,0.00020992,3,"2025-06-22T11:50:47.935",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942267,1750593049730,-151.0,0.00019368,2,"2025-06-22T11:50:49.730",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942269,1750593049742,-151.0,0.00019479,2,"2025-06-22T11:50:49.742",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942272,1750593049754,-9483.6823149,0.00020992,3,"2025-06-22T11:50:49.754",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942274,1750593049766,-1051.43326114,0.00020992,3,"2025-06-22T11:50:49.766",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942539,1750593052413,-151.0,0.00019368,2,"2025-06-22T11:50:52.413",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942541,1750593052422,-151.0,0.00019479,2,"2025-06-22T11:50:52.422",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942543,1750593052431,-151.0,0.0001948,2,"2025-06-22T11:50:52.431",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942545,1750593052440,-151.0,0.0001948,2,"2025-06-22T11:50:52.440",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942547,1750593052450,-151.0,0.00019573,2,"2025-06-22T11:50:52.450",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942549,1750593052459,-151.0,0.00019573,2,"2025-06-22T11:50:52.459",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942551,1750593052467,-555.2767841,0.0001958,2,"2025-06-22T11:50:52.467",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942565,1750593052591,-41.7232159,0.0001958,2,"2025-06-22T11:50:52.591",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942567,1750593052600,-151.0,0.0001958,2,"2025-06-22T11:50:52.600",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942568,1750593052608,-151.0,0.0001958,2,"2025-06-22T11:50:52.608",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942571,1750593052619,-151.0,0.00019796,2,"2025-06-22T11:50:52.619",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942573,1750593052630,-151.0,0.000198,2,"2025-06-22T11:50:52.630",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942575,1750593052641,-151.0,0.00019947,2,"2025-06-22T11:50:52.641",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942577,1750593052650,-151.0,0.0001998,2,"2025-06-22T11:50:52.650",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942579,1750593052661,-10955.2061741,0.00020992,3,"2025-06-22T11:50:52.661",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942581,1750593052672,-13296.034788,0.00020992,3,"2025-06-22T11:50:52.672",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942583,1750593052683,-2252.85721065,0.00020992,3,"2025-06-22T11:50:52.683",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942585,1750593052694,-3803.05539998,0.00020992,3,"2025-06-22T11:50:52.694",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942972,1750593071834,200.0,0.0001739,2,"2025-06-22T11:51:11.834",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366942998,1750593804152,176.64,0.00013699,2,"2025-06-22T12:03:24.152",0.00037595000000000006,57.55,0.9324209189702425,1775988302.192801]
[366943039,1750594232432,-168.0,0.00018145,2,"2025-06-22T12:10:32.432",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943040,1750594232442,-201.0,0.0001815,2,"2025-06-22T12:10:32.442",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943041,1750594232452,-247.0,0.0001815,2,"2025-06-22T12:10:32.452",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943042,1750594232462,-168.0,0.00018599,2,"2025-06-22T12:10:32.462",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943043,1750594232471,-200.0,0.00018817,2,"2025-06-22T12:10:32.471",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943044,1750594232481,-200.0,0.00018918,7,"2025-06-22T12:10:32.481",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943045,1750594232490,-311.76,0.00018959,2,"2025-06-22T12:10:32.490",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943046,1750594232500,-333.3,0.00019022,2,"2025-06-22T12:10:32.500",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943047,1750594232510,-1000.0,0.00019052,2,"2025-06-22T12:10:32.510",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943048,1750594232519,-250.0,0.00019073,2,"2025-06-22T12:10:32.519",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943049,1750594232530,-1957.856,0.00019167,2,"2025-06-22T12:10:32.530",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943050,1750594232539,-207.4,0.00019167,2,"2025-06-22T12:10:32.539",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943051,1750594232549,-666.0,0.00019178,2,"2025-06-22T12:10:32.549",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943052,1750594232559,-1200.0,0.00019196,2,"2025-06-22T12:10:32.559",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943053,1750594232569,-2030.296672,0.00019222,2,"2025-06-22T12:10:32.569",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943054,1750594232579,-529.55,0.00019239,2,"2025-06-22T12:10:32.579",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943055,1750594232588,-529.55,0.00019244,2,"2025-06-22T12:10:32.588",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943056,1750594232597,-187.78006525,0.00019245,2,"2025-06-22T12:10:32.597",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943057,1750594232606,-151.0,0.00019245,2,"2025-06-22T12:10:32.606",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943058,1750594232616,-266.39880271,0.00019245,2,"2025-06-22T12:10:32.616",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943059,1750594232625,-529.55,0.00019249,2,"2025-06-22T12:10:32.625",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943060,1750594232634,-529.55,0.00019254,2,"2025-06-22T12:10:32.634",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943061,1750594232644,-529.55,0.00019259,2,"2025-06-22T12:10:32.644",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943062,1750594232653,-529.55,0.00019265,2,"2025-06-22T12:10:32.653",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943063,1750594232663,-366.4605,0.00019268,2,"2025-06-22T12:10:32.663",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943064,1750594232672,-529.55,0.0001927,2,"2025-06-22T12:10:32.672",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943065,1750594232681,-529.55,0.00019275,2,"2025-06-22T12:10:32.681",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943066,1750594232691,-2105.41764886,0.00019277,2,"2025-06-22T12:10:32.691",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943067,1750594232700,-529.55,0.0001928,2,"2025-06-22T12:10:32.700",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943068,1750594232710,-529.55,0.00019285,2,"2025-06-22T12:10:32.710",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943069,1750594232719,-529.55,0.0001929,2,"2025-06-22T12:10:32.719",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943070,1750594232729,-529.55,0.00019295,2,"2025-06-22T12:10:32.729",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943072,1750594232738,-529.55,0.000193,2,"2025-06-22T12:10:32.738",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943074,1750594232747,-529.55,0.00019305,2,"2025-06-22T12:10:32.747",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943076,1750594232756,-529.55,0.0001931,2,"2025-06-22T12:10:32.756",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943078,1750594232765,-529.55,0.00019315,2,"2025-06-22T12:10:32.765",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943080,1750594232774,-529.55,0.0001932,2,"2025-06-22T12:10:32.774",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943081,1750594232784,-529.55,0.00019325,2,"2025-06-22T12:10:32.784",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943083,1750594232793,-529.55,0.0001933,2,"2025-06-22T12:10:32.793",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943085,1750594232803,-2183.31810187,0.00019332,2,"2025-06-22T12:10:32.803",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943088,1750594232812,-529.55,0.00019335,2,"2025-06-22T12:10:32.812",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943089,1750594232822,-1161.0,0.00019349,2,"2025-06-22T12:10:32.822",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943091,1750594232831,-7135.0,0.00019349,2,"2025-06-22T12:10:32.831",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943094,1750594232840,-4096.0,0.00019349,2,"2025-06-22T12:10:32.840",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943095,1750594232850,-151.0,0.00019367,2,"2025-06-22T12:10:32.850",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943098,1750594232859,-151.760227,0.00019367,2,"2025-06-22T12:10:32.859",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943100,1750594232869,-151.0,0.00019367,2,"2025-06-22T12:10:32.869",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943102,1750594232878,-257.301835,0.00019367,2,"2025-06-22T12:10:32.878",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943104,1750594232887,-257.301835,0.00019367,2,"2025-06-22T12:10:32.887",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943106,1750594232898,-451.776205,0.00019367,2,"2025-06-22T12:10:32.898",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943108,1750594232908,-451.776205,0.00019367,2,"2025-06-22T12:10:32.908",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943110,1750594232920,-151.0,0.00019368,2,"2025-06-22T12:10:32.920",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943111,1750594232929,-151.0,0.00019368,2,"2025-06-22T12:10:32.929",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943114,1750594232939,-257.301835,0.00019368,2,"2025-06-22T12:10:32.939",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943116,1750594232948,-257.301835,0.00019368,2,"2025-06-22T12:10:32.948",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943118,1750594232959,-451.776205,0.00019368,2,"2025-06-22T12:10:32.959",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943120,1750594232968,-451.776205,0.00019368,2,"2025-06-22T12:10:32.968",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943121,1750594232977,-2264.10087164,0.00019387,2,"2025-06-22T12:10:32.977",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943124,1750594232987,-500.0,0.00019421,2,"2025-06-22T12:10:32.987",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943125,1750594232997,-2347.87260389,0.00019442,2,"2025-06-22T12:10:32.997",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943127,1750594233007,-201.0,0.00019458,3,"2025-06-22T12:10:33.007",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943129,1750594233016,-166.59,0.00019476,2,"2025-06-22T12:10:33.016",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943132,1750594233026,-151.0,0.00019479,2,"2025-06-22T12:10:33.026",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943134,1750594233036,-151.0,0.00019479,2,"2025-06-22T12:10:33.036",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943135,1750594233045,-257.301835,0.00019479,2,"2025-06-22T12:10:33.045",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943136,1750594233055,-257.301835,0.00019479,2,"2025-06-22T12:10:33.055",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943137,1750594233064,-451.776205,0.00019479,2,"2025-06-22T12:10:33.064",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943138,1750594233074,-451.776205,0.00019479,2,"2025-06-22T12:10:33.074",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943139,1750594233084,-151.0,0.0001948,2,"2025-06-22T12:10:33.084",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943140,1750594233094,-151.0,0.0001948,2,"2025-06-22T12:10:33.094",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943141,1750594233104,-257.301835,0.0001948,2,"2025-06-22T12:10:33.104",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943142,1750594233113,-257.301835,0.0001948,2,"2025-06-22T12:10:33.113",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943143,1750594233123,-451.776205,0.0001948,2,"2025-06-22T12:10:33.123",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943144,1750594233133,-451.776205,0.0001948,2,"2025-06-22T12:10:33.133",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943145,1750594233143,-2361.72367984,0.00019497,2,"2025-06-22T12:10:33.143",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943155,1750594238330,-156.0,0.00019349,2,"2025-06-22T12:10:38.330",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943156,1750594238340,-205.81455873,0.00019497,2,"2025-06-22T12:10:38.340",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943157,1750594238349,-168.0,0.00019502,2,"2025-06-22T12:10:38.349",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943158,1750594238361,-8.07661715,0.00019573,2,"2025-06-22T12:10:38.361",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943225,1750594240364,-142.92338285,0.00019573,2,"2025-06-22T12:10:40.364",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943226,1750594240373,-151.0,0.00019573,2,"2025-06-22T12:10:40.373",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943227,1750594240383,-257.301835,0.00019573,2,"2025-06-22T12:10:40.383",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943228,1750594240392,-257.301835,0.00019573,2,"2025-06-22T12:10:40.392",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943229,1750594240402,-451.776205,0.00019573,2,"2025-06-22T12:10:40.402",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943230,1750594240411,-451.776205,0.00019573,2,"2025-06-22T12:10:40.411",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943231,1750594240422,-152.09,0.00019579,2,"2025-06-22T12:10:40.422",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943232,1750594240431,-151.0,0.0001958,2,"2025-06-22T12:10:40.431",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943233,1750594240440,-154.589018,0.0001958,2,"2025-06-22T12:10:40.440",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943234,1750594240449,-257.301835,0.0001958,2,"2025-06-22T12:10:40.449",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943235,1750594240459,-257.301835,0.0001958,2,"2025-06-22T12:10:40.459",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943236,1750594240468,-451.776205,0.0001958,2,"2025-06-22T12:10:40.468",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943237,1750594240478,-451.776205,0.0001958,2,"2025-06-22T12:10:40.478",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943238,1750594240487,-151.0,0.00019796,2,"2025-06-22T12:10:40.487",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943239,1750594240496,-257.301835,0.00019796,2,"2025-06-22T12:10:40.496",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943240,1750594240506,-257.301835,0.00019796,2,"2025-06-22T12:10:40.506",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943241,1750594240515,-451.776205,0.00019796,2,"2025-06-22T12:10:40.515",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943242,1750594240525,-451.776205,0.00019796,2,"2025-06-22T12:10:40.525",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943243,1750594240534,-151.0,0.00019803,2,"2025-06-22T12:10:40.534",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943244,1750594240544,-257.301835,0.00019803,2,"2025-06-22T12:10:40.544",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943245,1750594240553,-257.301835,0.00019803,2,"2025-06-22T12:10:40.553",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943246,1750594240562,-451.776205,0.00019803,2,"2025-06-22T12:10:40.562",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943247,1750594240571,-451.776205,0.00019803,2,"2025-06-22T12:10:40.571",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943248,1750594240580,-287.547,0.00019897,2,"2025-06-22T12:10:40.580",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943249,1750594240589,-193.827698,0.00019963,2,"2025-06-22T12:10:40.589",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943250,1750594240599,-257.301835,0.00019963,2,"2025-06-22T12:10:40.599",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943251,1750594240608,-257.301835,0.00019963,2,"2025-06-22T12:10:40.608",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943252,1750594240617,-451.776205,0.00019963,2,"2025-06-22T12:10:40.617",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943253,1750594240626,-451.776205,0.00019963,2,"2025-06-22T12:10:40.626",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943254,1750594240635,-257.301835,0.0001998,2,"2025-06-22T12:10:40.635",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943255,1750594240645,-257.301841,0.0001998,2,"2025-06-22T12:10:40.645",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943256,1750594240656,-451.776205,0.0001998,2,"2025-06-22T12:10:40.656",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943257,1750594240665,-451.776196,0.0001998,2,"2025-06-22T12:10:40.665",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943258,1750594240674,-946.0,0.00019982,2,"2025-06-22T12:10:40.674",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943259,1750594240683,-3336.0,0.00019982,2,"2025-06-22T12:10:40.683",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943260,1750594240694,-638.0,0.00019982,2,"2025-06-22T12:10:40.694",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943261,1750594240705,-803.0,0.00019982,2,"2025-06-22T12:10:40.705",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943262,1750594240716,-559.0,0.00019982,2,"2025-06-22T12:10:40.716",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943263,1750594240726,-1304.268,0.00019982,2,"2025-06-22T12:10:40.726",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943264,1750594240735,-591.0,0.00019982,2,"2025-06-22T12:10:40.735",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943265,1750594240745,-2005.0,0.00019982,2,"2025-06-22T12:10:40.745",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943266,1750594240755,-349.81842415,0.00019982,2,"2025-06-22T12:10:40.755",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943267,1750594240794,-502.72739949,0.00019982,2,"2025-06-22T12:10:40.794",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943268,1750594240805,-75.45417636,0.00019982,2,"2025-06-22T12:10:40.805",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943269,1750594240815,-529.64350188,0.00019982,2,"2025-06-22T12:10:40.815",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943270,1750594240827,-1146.35649812,0.00019982,2,"2025-06-22T12:10:40.827",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943271,1750594240837,-3482.23461474,0.0002,4,"2025-06-22T12:10:40.837",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943276,1750594243496,-200.0,0.0001815,2,"2025-06-22T12:10:43.496",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943277,1750594243506,-500.0,0.00019937,2,"2025-06-22T12:10:43.506",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943288,1750594246675,-385.0,0.00019937,2,"2025-06-22T12:10:46.675",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943290,1750594246686,-691.70404442,0.0002,4,"2025-06-22T12:10:46.686",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943292,1750594246730,-250.85374042,0.0002,4,"2025-06-22T12:10:46.730",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943293,1750594246754,-684.64800033,0.0002,4,"2025-06-22T12:10:46.754",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943313,1750594626000,500.0,0.00017456,2,"2025-06-22T12:17:06.000",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943314,1750594635917,500.0,0.00017456,2,"2025-06-22T12:17:15.917",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943323,1750594887488,175.76,0.00013699,2,"2025-06-22T12:21:27.488",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943339,1750595155641,5594.54055879,0.0001625,2,"2025-06-22T12:25:55.641",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943340,1750595155662,9516.86924784,0.0001625,2,"2025-06-22T12:25:55.662",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943370,1750595404418,483.13075216,0.000143,5,"2025-06-22T12:30:04.418",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943371,1750595404442,5077.86924784,0.000143,5,"2025-06-22T12:30:04.442",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943372,1750595411881,201.0,0.00016765,2,"2025-06-22T12:30:11.881",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943375,1750595431399,-300.0,0.00017908,2,"2025-06-22T12:30:31.399",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943376,1750595431409,-80.19251542,0.00018051,5,"2025-06-22T12:30:31.409",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943377,1750595431670,-419.80748458,0.00018051,5,"2025-06-22T12:30:31.670",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943378,1750595431680,-201.0,0.00018117,3,"2025-06-22T12:30:31.680",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943379,1750595431689,-151.0,0.0001813,2,"2025-06-22T12:30:31.689",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943380,1750595431698,-151.0,0.00018131,2,"2025-06-22T12:30:31.698",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943381,1750595431707,-221.0,0.000185,2,"2025-06-22T12:30:31.707",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943382,1750595431716,-232.9,0.00018889,2,"2025-06-22T12:30:31.716",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943383,1750595431726,-65.91251542,0.00018971,2,"2025-06-22T12:30:31.726",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943403,1750595439613,-1036.50748458,0.00018971,2,"2025-06-22T12:30:39.613",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943404,1750595439622,-163.49251542,0.00019187,2,"2025-06-22T12:30:39.622",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943405,1750595440092,466.0,0.00024658,120,"2025-06-22T12:30:40.092",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943406,1750595440131,-4.50748458,0.00019187,2,"2025-06-22T12:30:40.131",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943407,1750595440141,-200.0,0.00019256,7,"2025-06-22T12:30:40.141",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943408,1750595440150,-597.0,0.00019285,2,"2025-06-22T12:30:40.150",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943409,1750595440159,-1000.0,0.0001929,2,"2025-06-22T12:30:40.159",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943410,1750595440168,-166.65,0.0001929,2,"2025-06-22T12:30:40.168",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943411,1750595440178,-162.19579884,0.000193,2,"2025-06-22T12:30:40.178",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943412,1750595440188,-1200.0,0.00019332,2,"2025-06-22T12:30:40.188",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943413,1750595440197,-16264.12419607,0.00019333,2,"2025-06-22T12:30:40.197",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943414,1750595440206,-455.61,0.00019342,2,"2025-06-22T12:30:40.206",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943415,1750595440216,-150.0,0.00019342,2,"2025-06-22T12:30:40.216",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943416,1750595440225,-170.97,0.00019342,2,"2025-06-22T12:30:40.225",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943417,1750595440234,-150.0,0.00019342,2,"2025-06-22T12:30:40.234",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943418,1750595440245,-150.0,0.00019342,2,"2025-06-22T12:30:40.245",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943419,1750595440255,-171.34,0.00019342,2,"2025-06-22T12:30:40.255",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943420,1750595440267,-150.0,0.00019342,2,"2025-06-22T12:30:40.267",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943421,1750595440276,-170.97,0.00019342,2,"2025-06-22T12:30:40.276",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943422,1750595440286,-150.0,0.00019342,2,"2025-06-22T12:30:40.286",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943423,1750595440299,-150.0,0.00019342,2,"2025-06-22T12:30:40.299",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943424,1750595440309,-170.97,0.00019342,2,"2025-06-22T12:30:40.309",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943425,1750595440318,-151.49,0.0001939,2,"2025-06-22T12:30:40.318",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943426,1750595440327,-5270.09593805,0.000194,2,"2025-06-22T12:30:40.327",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943437,1750595443127,-500.0,0.00019399,2,"2025-06-22T12:30:43.127",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943440,1750595443137,-500.0,0.00019399,2,"2025-06-22T12:30:43.137",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943443,1750595443146,-500.0,0.00019399,2,"2025-06-22T12:30:43.146",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943446,1750595443156,-500.0,0.00019399,2,"2025-06-22T12:30:43.156",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943449,1750595443165,-500.0,0.00019399,2,"2025-06-22T12:30:43.165",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943453,1750595443174,-500.0,0.00019399,2,"2025-06-22T12:30:43.174",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943455,1750595443184,-500.0,0.00019399,2,"2025-06-22T12:30:43.184",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943457,1750595443194,-374.33145533,0.00019399,2,"2025-06-22T12:30:43.194",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943459,1750595443203,-500.0,0.00019399,2,"2025-06-22T12:30:43.203",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943461,1750595443212,-500.0,0.00019399,2,"2025-06-22T12:30:43.212",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943463,1750595443221,-593.47738946,0.00019399,2,"2025-06-22T12:30:43.221",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943465,1750595443231,-93.46820166,0.00019399,2,"2025-06-22T12:30:43.231",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943469,1750595443261,-217.46888928,0.00019399,2,"2025-06-22T12:30:43.261",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943471,1750595443270,-500.0,0.00019399,2,"2025-06-22T12:30:43.270",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943473,1750595443280,-190.83701874,0.00019399,2,"2025-06-22T12:30:43.280",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943475,1750595443291,-606.52534475,0.00019399,2,"2025-06-22T12:30:43.291",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943476,1750595443301,-335.62680212,0.00019399,2,"2025-06-22T12:30:43.301",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943477,1750595443311,-500.0,0.00019399,2,"2025-06-22T12:30:43.311",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943479,1750595443320,-5170.50965296,0.000194,2,"2025-06-22T12:30:43.320",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943480,1750595443331,-13128.40432306,0.000194,2,"2025-06-22T12:30:43.331",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943842,1750595471581,201.0,0.00016765,2,"2025-06-22T12:31:11.581",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943868,1750595881095,508.0,0.00024657,120,"2025-06-22T12:38:01.095",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943875,1750596068454,6980.394311,7.945e-05,2,"2025-06-22T12:41:08.454",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943877,1750596086217,209.43,0.00013699,2,"2025-06-22T12:41:26.217",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943880,1750596157021,405.673126,0.0001738,2,"2025-06-22T12:42:37.021",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943886,1750596254544,250.0,0.00015,2,"2025-06-22T12:44:14.544",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943895,1750596329341,160.91736073,0.00019479,30,"2025-06-22T12:45:29.341",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943896,1750596329603,160.91736073,0.00019616,30,"2025-06-22T12:45:29.603",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943897,1750596329894,160.91736073,0.00019753,30,"2025-06-22T12:45:29.894",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943898,1750596329984,160.91736073,0.00019918,30,"2025-06-22T12:45:29.984",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943899,1750596330102,160.91736073,0.00020055,30,"2025-06-22T12:45:30.102",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943900,1750596330218,160.91736073,0.00020192,30,"2025-06-22T12:45:30.218",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943901,1750596330352,160.91736073,0.00020329,30,"2025-06-22T12:45:30.352",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943908,1750596372154,184.74,0.00014374,2,"2025-06-22T12:46:12.154",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943916,1750596492009,201.0,0.00016468,2,"2025-06-22T12:48:12.009",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943963,1750596631887,-250.0,0.00017676,2,"2025-06-22T12:50:31.887",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943964,1750596631896,-151.0,0.00017865,2,"2025-06-22T12:50:31.896",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943965,1750596631906,-151.0,0.00017868,2,"2025-06-22T12:50:31.906",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943966,1750596631917,-201.0,0.00017872,3,"2025-06-22T12:50:31.917",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943967,1750596631927,-151.0,0.00017873,2,"2025-06-22T12:50:31.927",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943968,1750596631936,-151.0,0.00017875,2,"2025-06-22T12:50:31.936",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943969,1750596631946,-151.0,0.00017878,2,"2025-06-22T12:50:31.946",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943970,1750596631956,-151.0,0.00017884,2,"2025-06-22T12:50:31.956",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943971,1750596631966,-151.0,0.00017888,2,"2025-06-22T12:50:31.966",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943972,1750596631975,-717.74772072,0.00017999,2,"2025-06-22T12:50:31.975",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943973,1750596631990,-234.38227928,0.00017999,2,"2025-06-22T12:50:31.990",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943974,1750596632000,-106.17068373,0.00018,2,"2025-06-22T12:50:32.000",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943975,1750596632011,-93.82931627,0.00018,2,"2025-06-22T12:50:32.011",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943976,1750596632021,-300.0,0.00018047,2,"2025-06-22T12:50:32.021",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943977,1750596632030,-1200.0,0.00018047,2,"2025-06-22T12:50:32.030",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943978,1750596632039,-300.0,0.00018048,2,"2025-06-22T12:50:32.039",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943979,1750596632051,-300.0,0.00018048,2,"2025-06-22T12:50:32.051",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943980,1750596632061,-12166.52,0.00018049,2,"2025-06-22T12:50:32.061",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943981,1750596632070,-1000.0,0.00018053,2,"2025-06-22T12:50:32.070",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943983,1750596632080,-166.12,0.00018091,2,"2025-06-22T12:50:32.080",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943985,1750596632089,-514.48,0.00018224,2,"2025-06-22T12:50:32.089",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943987,1750596632099,-168.0,0.00018328,2,"2025-06-22T12:50:32.099",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943989,1750596632108,-168.0,0.00018415,2,"2025-06-22T12:50:32.108",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943990,1750596632118,-1200.0,0.000185,6,"2025-06-22T12:50:32.118",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943991,1750596632128,-341.73,0.00018578,2,"2025-06-22T12:50:32.128",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943993,1750596632137,-150.0,0.00018578,2,"2025-06-22T12:50:32.137",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943995,1750596632147,-2400.0,0.000186,6,"2025-06-22T12:50:32.147",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943997,1750596632156,-349.0,0.00018602,2,"2025-06-22T12:50:32.156",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366943999,1750596632165,-3700.0,0.000187,6,"2025-06-22T12:50:32.165",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944001,1750596632175,-170.97,0.00018778,2,"2025-06-22T12:50:32.175",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944003,1750596632184,-150.0,0.00018778,2,"2025-06-22T12:50:32.184",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944005,1750596632193,-455.61,0.00018778,2,"2025-06-22T12:50:32.193",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944007,1750596632203,-150.0,0.00018778,2,"2025-06-22T12:50:32.203",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944009,1750596632213,-150.0,0.00018778,2,"2025-06-22T12:50:32.213",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944011,1750596632222,-300.0,0.00018778,2,"2025-06-22T12:50:32.222",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944013,1750596632231,-151.0,0.00018789,2,"2025-06-22T12:50:32.231",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944015,1750596632241,-1957.856,0.00018789,2,"2025-06-22T12:50:32.241",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944017,1750596632251,-160.25902763,0.00018789,2,"2025-06-22T12:50:32.251",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944019,1750596632261,-207.4,0.00018789,2,"2025-06-22T12:50:32.261",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944021,1750596632271,-168.0,0.00018794,2,"2025-06-22T12:50:32.271",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944023,1750596632280,-325.0,0.00018799,2,"2025-06-22T12:50:32.280",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944025,1750596632290,-4900.0,0.000188,6,"2025-06-22T12:50:32.290",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944028,1750596632300,-505.14922978,0.00018808,2,"2025-06-22T12:50:32.300",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944030,1750596632309,-2030.296672,0.00018844,2,"2025-06-22T12:50:32.309",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944032,1750596632319,-168.0,0.00018873,2,"2025-06-22T12:50:32.319",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944033,1750596632328,-2105.41764886,0.00018899,2,"2025-06-22T12:50:32.328",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944034,1750596632337,-5114.8025088,0.000189,6,"2025-06-22T12:50:32.337",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944035,1750596632361,-1085.1974912,0.000189,6,"2025-06-22T12:50:32.361",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944036,1750596632370,-180.77,0.000189,2,"2025-06-22T12:50:32.370",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944037,1750596632380,-5563.0,0.000189,5,"2025-06-22T12:50:32.380",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944038,1750596632389,-2183.31810187,0.00018954,2,"2025-06-22T12:50:32.389",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944039,1750596632398,-168.0,0.00018995,2,"2025-06-22T12:50:32.398",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944040,1750596632408,-1001.0,0.00019,3,"2025-06-22T12:50:32.408",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944041,1750596632417,-2432.705199,0.00019,2,"2025-06-22T12:50:32.417",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944042,1750596632426,-1001.18001726,0.00019,4,"2025-06-22T12:50:32.426",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944043,1750596632436,-2264.10087164,0.00019009,2,"2025-06-22T12:50:32.436",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944044,1750596632445,-168.0,0.00019048,2,"2025-06-22T12:50:32.445",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944045,1750596632454,-1744.87367794,0.00019064,2,"2025-06-22T12:50:32.454",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944046,1750596632463,-170.97,0.00019078,2,"2025-06-22T12:50:32.463",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944047,1750596632472,-710.06,0.00019078,2,"2025-06-22T12:50:32.472",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944048,1750596632481,-150.0,0.00019078,2,"2025-06-22T12:50:32.481",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944049,1750596632490,-152.48179838,0.000191,2,"2025-06-22T12:50:32.490",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944050,1750596632504,-6530.15125598,0.000191,2,"2025-06-22T12:50:32.504",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944052,1750596632513,-223.80424554,0.00019173,2,"2025-06-22T12:50:32.513",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944054,1750596632522,-501.44999098,0.00019173,2,"2025-06-22T12:50:32.522",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944055,1750596632532,-666.0,0.00019178,2,"2025-06-22T12:50:32.532",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944056,1750596632541,-151.48,0.0001919,2,"2025-06-22T12:50:32.541",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944057,1750596632550,-151.48,0.0001919,2,"2025-06-22T12:50:32.550",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944058,1750596632560,-151.48,0.0001919,2,"2025-06-22T12:50:32.560",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944059,1750596632569,-151.48,0.0001919,2,"2025-06-22T12:50:32.569",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944060,1750596632578,-155.16420962,0.0001919,2,"2025-06-22T12:50:32.578",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944062,1750596632587,-1294.8074,0.00019191,2,"2025-06-22T12:50:32.587",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944063,1750596632596,-2055.39492807,0.00019191,2,"2025-06-22T12:50:32.596",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944067,1750596637613,-151.0,0.00017861,2,"2025-06-22T12:50:37.613",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944068,1750596637623,-599.67180968,0.00019191,2,"2025-06-22T12:50:37.623",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944069,1750596637684,-25342.76216225,0.00019191,2,"2025-06-22T12:50:37.684",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944070,1750596637693,-300.0,0.00019199,2,"2025-06-22T12:50:37.693",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944071,1750596637703,-2962.81960009,0.000192,4,"2025-06-22T12:50:37.703",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944072,1750596637712,-1000.0,0.000192,2,"2025-06-22T12:50:37.712",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944073,1750596637722,-250.0,0.00019214,2,"2025-06-22T12:50:37.722",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944074,1750596637731,-2500.0,0.00019214,2,"2025-06-22T12:50:37.731",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944075,1750596637740,-250.0,0.00019214,2,"2025-06-22T12:50:37.740",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944095,1750596638019,-201.0,0.00019276,5,"2025-06-22T12:50:38.019",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944097,1750596638029,-300.0,0.0001929,2,"2025-06-22T12:50:38.029",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944099,1750596638039,-20920.82174652,0.0001929,2,"2025-06-22T12:50:38.039",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944101,1750596638049,-168.0,0.00019295,2,"2025-06-22T12:50:38.049",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944103,1750596638063,-6530.15125589,0.00019298,2,"2025-06-22T12:50:38.063",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944106,1750596638072,-300.0,0.00019299,2,"2025-06-22T12:50:38.072",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944108,1750596638082,-666.0,0.00019299,2,"2025-06-22T12:50:38.082",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944110,1750596638092,-5000.0,0.00019299,2,"2025-06-22T12:50:38.092",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944112,1750596638103,-240.46433713,0.000193,2,"2025-06-22T12:50:38.103",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944114,1750596638113,-154.46267777,0.000193,2,"2025-06-22T12:50:38.113",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944116,1750596638122,-10000.0,0.000193,3,"2025-06-22T12:50:38.122",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944118,1750596638133,-834.42866044,0.000193,3,"2025-06-22T12:50:38.133",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944120,1750596638143,-490.0,0.000193,2,"2025-06-22T12:50:38.143",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944122,1750596638153,-168.0,0.00019334,2,"2025-06-22T12:50:38.153",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944124,1750596638162,-500.0,0.00019373,2,"2025-06-22T12:50:38.162",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944126,1750596638172,-500.0,0.00019373,2,"2025-06-22T12:50:38.172",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944128,1750596638181,-500.0,0.00019373,2,"2025-06-22T12:50:38.181",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944130,1750596638191,-500.0,0.00019373,2,"2025-06-22T12:50:38.191",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944132,1750596638200,-500.0,0.00019373,2,"2025-06-22T12:50:38.200",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944133,1750596638209,-500.0,0.00019373,2,"2025-06-22T12:50:38.209",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944135,1750596638219,-559.69951743,0.00019373,2,"2025-06-22T12:50:38.219",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944137,1750596638228,-500.0,0.00019373,2,"2025-06-22T12:50:38.228",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944140,1750596638238,-500.74374198,0.00019373,2,"2025-06-22T12:50:38.238",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944142,1750596638248,-500.0,0.00019373,2,"2025-06-22T12:50:38.248",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944143,1750596638257,-541.45082461,0.00019373,2,"2025-06-22T12:50:38.257",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944145,1750596638267,-500.0,0.00019373,2,"2025-06-22T12:50:38.267",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944147,1750596638277,-500.0,0.00019373,2,"2025-06-22T12:50:38.277",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944149,1750596638287,-528.80985038,0.00019373,2,"2025-06-22T12:50:38.287",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944152,1750596638297,-502.83672334,0.00019373,2,"2025-06-22T12:50:38.297",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944154,1750596638307,-156.07488646,0.00019373,2,"2025-06-22T12:50:38.307",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944155,1750596638316,-502.52562412,0.00019373,2,"2025-06-22T12:50:38.316",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944157,1750596638326,-500.83582982,0.00019373,2,"2025-06-22T12:50:38.326",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944160,1750596638336,-367.84689339,0.00019373,2,"2025-06-22T12:50:38.336",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944161,1750596638345,-500.64588502,0.00019373,2,"2025-06-22T12:50:38.345",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944164,1750596638356,-798.25,0.00019386,2,"2025-06-22T12:50:38.356",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944165,1750596638365,-151.48,0.0001939,2,"2025-06-22T12:50:38.365",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944168,1750596638375,-151.48,0.0001939,2,"2025-06-22T12:50:38.375",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944169,1750596638385,-151.48,0.0001939,2,"2025-06-22T12:50:38.385",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944171,1750596638394,-500.0,0.00019391,2,"2025-06-22T12:50:38.394",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944174,1750596638404,-500.0,0.00019391,2,"2025-06-22T12:50:38.404",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944176,1750596638414,-500.0,0.00019391,2,"2025-06-22T12:50:38.414",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944178,1750596638424,-222.40576646,0.00019391,2,"2025-06-22T12:50:38.424",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944180,1750596638434,-500.0,0.00019391,2,"2025-06-22T12:50:38.434",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944182,1750596638444,-500.0,0.00019391,2,"2025-06-22T12:50:38.444",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944184,1750596638453,-500.0,0.00019391,2,"2025-06-22T12:50:38.453",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944186,1750596638463,-500.0,0.00019391,2,"2025-06-22T12:50:38.463",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944188,1750596638472,-359.48166746,0.00019391,2,"2025-06-22T12:50:38.472",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944190,1750596638481,-500.0,0.00019391,2,"2025-06-22T12:50:38.481",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944192,1750596638490,-500.0,0.00019391,2,"2025-06-22T12:50:38.490",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944194,1750596638500,-500.0,0.00019391,2,"2025-06-22T12:50:38.500",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944196,1750596638509,-187.87077986,0.00019391,2,"2025-06-22T12:50:38.509",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944198,1750596638519,-178.50281608,0.00019391,2,"2025-06-22T12:50:38.519",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944200,1750596638529,-500.0,0.00019391,2,"2025-06-22T12:50:38.529",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944202,1750596638539,-155.183,0.00019391,2,"2025-06-22T12:50:38.539",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944204,1750596638548,-4348837.60679581,0.00019392,3,"2025-06-22T12:50:38.548",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944346,1750596640084,-2181.17873791,0.00019392,3,"2025-06-22T12:50:40.084",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944498,1750596641601,201.0,0.00016468,2,"2025-06-22T12:50:41.601",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944645,1750596642881,-162.19579883,0.000191,2,"2025-06-22T12:50:42.881",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944646,1750596642891,-153.98248286,0.00019391,2,"2025-06-22T12:50:42.891",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944647,1750596642900,-573.3876609,0.00019392,3,"2025-06-22T12:50:42.900",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944949,1750596645851,-500.0,0.00019391,2,"2025-06-22T12:50:45.851",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944951,1750596645861,-500.0,0.00019391,2,"2025-06-22T12:50:45.861",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944953,1750596645870,-500.0,0.00019391,2,"2025-06-22T12:50:45.870",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944955,1750596645879,-500.0,0.00019391,2,"2025-06-22T12:50:45.879",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366944957,1750596645889,-273.00000002,0.00019391,2,"2025-06-22T12:50:45.889",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945834,1750596672515,204.0,0.00016468,2,"2025-06-22T12:51:12.515",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945853,1750597208323,25510.964076,7.945e-05,2,"2025-06-22T13:00:08.323",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945863,1750597313431,234.59,0.00013699,2,"2025-06-22T13:01:53.431",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945865,1750597348547,-200.0,0.000181,6,"2025-06-22T13:02:28.547",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945866,1750597348575,-250.0,0.00018145,2,"2025-06-22T13:02:28.575",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945867,1750597348601,-2751.0,0.00018191,2,"2025-06-22T13:02:28.601",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945868,1750597348629,-500.0,0.000182,6,"2025-06-22T13:02:28.629",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945869,1750597348657,-1200.0,0.00018245,2,"2025-06-22T13:02:28.657",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945870,1750597348685,-300.0,0.00018245,2,"2025-06-22T13:02:28.685",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945871,1750597348712,-300.0,0.00018245,2,"2025-06-22T13:02:28.712",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945872,1750597348740,-12680.17,0.00018246,2,"2025-06-22T13:02:28.740",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945873,1750597396782,150.0,0.00021521,120,"2025-06-22T13:03:16.782",0.00037595000000000006,57.38,0.9324858133627513,1776630547.5700572]
[366945879,1750597517390,-1000.0,0.00018307,2,"2025-06-22T13:05:17.390",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945880,1750597517422,-370.62,0.00018356,2,"2025-06-22T13:05:17.422",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945881,1750597517450,-531.49,0.00018453,2,"2025-06-22T13:05:17.450",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945882,1750597517479,-1400.0,0.000185,6,"2025-06-22T13:05:17.479",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945883,1750597517506,-200.0,0.000186,6,"2025-06-22T13:05:17.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945884,1750597517534,-1200.0,0.0001868,2,"2025-06-22T13:05:17.534",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945885,1750597517564,-201.0,0.00018681,2,"2025-06-22T13:05:17.564",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945886,1750597517592,-201.0,0.00018681,2,"2025-06-22T13:05:17.592",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945887,1750597517620,-205.0,0.00018681,2,"2025-06-22T13:05:17.620",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945888,1750597517651,-202.0,0.00018681,2,"2025-06-22T13:05:17.651",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945889,1750597517679,-200.0,0.000187,6,"2025-06-22T13:05:17.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945890,1750597517706,-300.0,0.00018711,2,"2025-06-22T13:05:17.706",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945891,1750597517734,-945.0,0.00018712,2,"2025-06-22T13:05:17.734",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945892,1750597517761,-156.0,0.00018712,2,"2025-06-22T13:05:17.761",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945893,1750597517787,-803.0,0.00018712,2,"2025-06-22T13:05:17.787",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945894,1750597517813,-638.0,0.00018712,2,"2025-06-22T13:05:17.813",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945895,1750597517838,-1161.0,0.00018712,2,"2025-06-22T13:05:17.838",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945896,1750597517865,-2005.0,0.00018712,2,"2025-06-22T13:05:17.865",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945897,1750597517891,-591.0,0.00018712,2,"2025-06-22T13:05:17.891",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945898,1750597517917,-556.684,0.00018712,2,"2025-06-22T13:05:17.917",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945933,1750597793115,265.74,0.00018194,2,"2025-06-22T13:09:53.115",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945934,1750597794337,166.0,0.000186,2,"2025-06-22T13:09:54.337",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945935,1750597802438,166.0,0.000186,3,"2025-06-22T13:10:02.438",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945937,1750597814019,166.0,0.000186,2,"2025-06-22T13:10:14.019",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945939,1750597821732,166.0,0.000186,2,"2025-06-22T13:10:21.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945940,1750597830966,166.0,0.000186,3,"2025-06-22T13:10:30.966",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945943,1750597831815,-302.75853847,0.000188,6,"2025-06-22T13:10:31.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945944,1750597831828,-97.24146153,0.000188,6,"2025-06-22T13:10:31.828",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945945,1750597831837,-152.92,0.00018842,2,"2025-06-22T13:10:31.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945946,1750597831847,-166.37,0.00018859,2,"2025-06-22T13:10:31.847",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945947,1750597831857,-383.46853847,0.000189,6,"2025-06-22T13:10:31.857",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945948,1750597831926,-460.0,0.000189,6,"2025-06-22T13:10:31.926",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945949,1750597832093,-56.53146153,0.000189,6,"2025-06-22T13:10:32.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945950,1750597832103,-150.0,0.00018904,2,"2025-06-22T13:10:32.103",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945951,1750597832113,-201.0,0.00018933,2,"2025-06-22T13:10:32.113",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945952,1750597832123,-121.62043574,0.00018999,2,"2025-06-22T13:10:32.123",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945953,1750597832134,-178.37956426,0.00018999,2,"2025-06-22T13:10:32.134",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945954,1750597832143,-187.64903434,0.00018999,2,"2025-06-22T13:10:32.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945955,1750597832156,-1012.35096566,0.00018999,2,"2025-06-22T13:10:32.156",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945956,1750597832165,-300.0,0.00018999,2,"2025-06-22T13:10:32.165",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945957,1750597832175,-160.0,0.00019,4,"2025-06-22T13:10:32.175",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945958,1750597832184,-160.0,0.00019,4,"2025-06-22T13:10:32.184",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945959,1750597832194,-160.0,0.00019,4,"2025-06-22T13:10:32.194",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945960,1750597832204,-254.76,0.00019,2,"2025-06-22T13:10:32.204",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945961,1750597832213,-166.0,0.00019,3,"2025-06-22T13:10:32.213",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945962,1750597832223,-166.0,0.00019,3,"2025-06-22T13:10:32.223",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945963,1750597832233,-166.0,0.00019,3,"2025-06-22T13:10:32.233",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945964,1750597832242,-166.0,0.00019,3,"2025-06-22T13:10:32.242",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945965,1750597832252,-166.0,0.00019,3,"2025-06-22T13:10:32.252",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945966,1750597832262,-166.0,0.00019,2,"2025-06-22T13:10:32.262",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945967,1750597832272,-166.0,0.00019,2,"2025-06-22T13:10:32.272",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945968,1750597832282,-166.0,0.00019,2,"2025-06-22T13:10:32.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945969,1750597832291,-166.0,0.00019,2,"2025-06-22T13:10:32.291",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945970,1750597832301,-166.0,0.00019,2,"2025-06-22T13:10:32.301",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945971,1750597832311,-170.77,0.00019,2,"2025-06-22T13:10:32.311",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945972,1750597832320,-666.0,0.00019178,2,"2025-06-22T13:10:32.320",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945973,1750597832329,-171.45,0.00019178,2,"2025-06-22T13:10:32.329",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945974,1750597832339,-142.96577701,0.00019188,2,"2025-06-22T13:10:32.339",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945975,1750597832350,-294.09339797,0.00019188,2,"2025-06-22T13:10:32.350",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945992,1750597837900,-1520.79682502,0.00019188,2,"2025-06-22T13:10:37.900",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945993,1750597837910,-207.4,0.00019188,2,"2025-06-22T13:10:37.910",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945994,1750597837920,-455.61,0.000192,2,"2025-06-22T13:10:37.920",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945995,1750597837929,-2030.296672,0.00019243,2,"2025-06-22T13:10:37.929",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945996,1750597837939,-500.0,0.00019252,2,"2025-06-22T13:10:37.939",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945997,1750597837949,-168.0,0.00019261,2,"2025-06-22T13:10:37.949",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945998,1750597837959,-929.0,0.00019287,2,"2025-06-22T13:10:37.959",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366945999,1750597837968,-1278.0,0.00019287,2,"2025-06-22T13:10:37.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946000,1750597837979,-1350.059,0.00019287,2,"2025-06-22T13:10:37.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946001,1750597837989,-151.0,0.00019288,2,"2025-06-22T13:10:37.989",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946002,1750597837999,-165.83,0.0001929,2,"2025-06-22T13:10:37.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946003,1750597838009,-2105.41764886,0.00019298,2,"2025-06-22T13:10:38.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946004,1750597838019,-192.37146968,0.000193,2,"2025-06-22T13:10:38.019",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946005,1750597838029,-6570.0,0.000193,2,"2025-06-22T13:10:38.029",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946006,1750597838039,-154.29751187,0.000193,2,"2025-06-22T13:10:38.039",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946007,1750597838049,-169.0,0.000193,4,"2025-06-22T13:10:38.049",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946008,1750597838059,-5000.0,0.000193,2,"2025-06-22T13:10:38.059",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946009,1750597838069,-25342.7621,0.000193,2,"2025-06-22T13:10:38.069",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946010,1750597838079,-222.33577158,0.000193,2,"2025-06-22T13:10:38.079",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946011,1750597838089,-5877.13613031,0.000193,2,"2025-06-22T13:10:38.089",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946012,1750597838100,-5872.97542469,0.000193,2,"2025-06-22T13:10:38.100",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946013,1750597838112,-880.12683452,0.00019353,2,"2025-06-22T13:10:38.112",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946014,1750597838123,-151.49,0.0001939,2,"2025-06-22T13:10:38.123",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946015,1750597838132,-151.78003264,0.00019391,2,"2025-06-22T13:10:38.132",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946016,1750597838142,-252.15437115,0.00019391,2,"2025-06-22T13:10:38.142",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946017,1750597838152,-3433.48553,0.00019391,2,"2025-06-22T13:10:38.152",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946018,1750597838162,-744.25880383,0.00019392,2,"2025-06-22T13:10:38.162",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946019,1750597838172,-744.25880383,0.00019392,2,"2025-06-22T13:10:38.172",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946020,1750597838181,-200.0,0.00019392,2,"2025-06-22T13:10:38.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946021,1750597838192,-1282.04753492,0.00019398,5,"2025-06-22T13:10:38.192",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946022,1750597838202,-684.19100148,0.00019399,2,"2025-06-22T13:10:38.202",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946023,1750597838211,-272.59183595,0.00019399,2,"2025-06-22T13:10:38.211",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946024,1750597838221,-155.183,0.00019399,2,"2025-06-22T13:10:38.221",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946025,1750597838230,-178.50281608,0.00019399,2,"2025-06-22T13:10:38.230",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946026,1750597838240,-187.87077986,0.00019399,2,"2025-06-22T13:10:38.240",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946028,1750597838249,-300.0,0.00019399,2,"2025-06-22T13:10:38.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946029,1750597838259,-235265.82034947,0.000194,2,"2025-06-22T13:10:38.259",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946030,1750597838268,-652.0,0.000194,2,"2025-06-22T13:10:38.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946031,1750597838279,-1024644.07812537,0.000194,2,"2025-06-22T13:10:38.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946032,1750597838289,-150.0,0.000194,2,"2025-06-22T13:10:38.289",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946033,1750597838298,-2107.18464494,0.000194,2,"2025-06-22T13:10:38.298",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946034,1750597838308,-300.0,0.00019542,2,"2025-06-22T13:10:38.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946035,1750597838318,-1210.817421,0.00019582,2,"2025-06-22T13:10:38.318",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946036,1750597838329,-200.0,0.00019586,2,"2025-06-22T13:10:38.329",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946038,1750597838338,-3433.48554,0.000196,2,"2025-06-22T13:10:38.338",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946040,1750597838347,-150.01,0.00019633,2,"2025-06-22T13:10:38.347",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946041,1750597838357,-150.42,0.00019716,2,"2025-06-22T13:10:38.357",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946042,1750597838367,-150.0,0.00019716,2,"2025-06-22T13:10:38.367",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946043,1750597838376,-150.0,0.00019716,2,"2025-06-22T13:10:38.376",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946044,1750597838386,-654.83,0.00019726,2,"2025-06-22T13:10:38.386",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946045,1750597838397,-168.0,0.00019733,2,"2025-06-22T13:10:38.397",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946046,1750597838408,-5877.1361303,0.00019733,2,"2025-06-22T13:10:38.408",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946047,1750597838417,-5872.97542461,0.00019733,2,"2025-06-22T13:10:38.417",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946048,1750597838427,-168.0,0.00019735,2,"2025-06-22T13:10:38.427",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946049,1750597838436,-427.27,0.00019767,2,"2025-06-22T13:10:38.436",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946050,1750597838447,-376.804,0.0001977,2,"2025-06-22T13:10:38.447",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946051,1750597838458,-168.54441411,0.0001977,2,"2025-06-22T13:10:38.458",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946052,1750597838467,-200.0,0.00019782,2,"2025-06-22T13:10:38.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946053,1750597838478,-4096.0,0.00019789,2,"2025-06-22T13:10:38.478",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946054,1750597838488,-156.0,0.00019789,2,"2025-06-22T13:10:38.488",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946055,1750597838498,-885.0,0.00019789,2,"2025-06-22T13:10:38.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946056,1750597838508,-855.0,0.00019789,2,"2025-06-22T13:10:38.508",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946057,1750597838518,-500.0,0.000198,5,"2025-06-22T13:10:38.518",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946058,1750597838528,-166.0,0.000198,5,"2025-06-22T13:10:38.528",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946059,1750597838537,-166.89,0.00019897,2,"2025-06-22T13:10:38.537",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946060,1750597838547,-332.17031955,0.000199,2,"2025-06-22T13:10:38.547",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946061,1750597838556,-1400.0,0.000199,7,"2025-06-22T13:10:38.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946062,1750597838566,-2471.25208396,0.000199,2,"2025-06-22T13:10:38.566",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946063,1750597838575,-2471.25208389,0.000199,2,"2025-06-22T13:10:38.575",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946064,1750597838585,-2471.25208389,0.000199,2,"2025-06-22T13:10:38.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946065,1750597838595,-2471.25208389,0.000199,2,"2025-06-22T13:10:38.595",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946066,1750597838604,-2471.25208389,0.000199,2,"2025-06-22T13:10:38.604",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946067,1750597838614,-2471.25208389,0.000199,2,"2025-06-22T13:10:38.614",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946068,1750597838624,-2471.25208389,0.000199,2,"2025-06-22T13:10:38.624",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946069,1750597838634,-2471.25208389,0.000199,2,"2025-06-22T13:10:38.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946070,1750597838644,-500.0,0.0001991,5,"2025-06-22T13:10:38.644",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946071,1750597838653,-250.0,0.0001991,2,"2025-06-22T13:10:38.653",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946072,1750597838663,-2500.0,0.0001991,2,"2025-06-22T13:10:38.663",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946073,1750597838673,-250.0,0.0001991,2,"2025-06-22T13:10:38.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946074,1750597838682,-2500.0,0.0001991,2,"2025-06-22T13:10:38.682",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946075,1750597838691,-3336.0,0.00019917,2,"2025-06-22T13:10:38.691",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946076,1750597838700,-267.78901427,0.00019936,2,"2025-06-22T13:10:38.700",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946077,1750597838710,-168.0,0.0001994,2,"2025-06-22T13:10:38.710",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946078,1750597838720,-221.0,0.0001994,2,"2025-06-22T13:10:38.720",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946079,1750597838730,-168.0,0.00019966,2,"2025-06-22T13:10:38.730",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946080,1750597838739,-725.32,0.00019973,2,"2025-06-22T13:10:38.739",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946081,1750597838749,-2471.25208389,0.00019974,2,"2025-06-22T13:10:38.749",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946082,1750597838758,-510.0,0.0001998,2,"2025-06-22T13:10:38.758",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946083,1750597838768,-300.0,0.00019998,2,"2025-06-22T13:10:38.768",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946084,1750597838777,-2279.5296264,0.00019999,2,"2025-06-22T13:10:38.777",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946085,1750597838787,-110562.6317849,0.00019999,2,"2025-06-22T13:10:38.787",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946086,1750597838796,-2009.0189079,0.00019999,2,"2025-06-22T13:10:38.796",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946087,1750597838806,-23618.3527263,0.00019999,2,"2025-06-22T13:10:38.806",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946088,1750597838815,-9039.5116383,0.00019999,2,"2025-06-22T13:10:38.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946089,1750597838825,-3674.72,0.0002,2,"2025-06-22T13:10:38.825",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946090,1750597838834,-847.08,0.0002,2,"2025-06-22T13:10:38.834",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946091,1750597838844,-200.0,0.0002,2,"2025-06-22T13:10:38.844",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946092,1750597838853,-1258.54217501,0.0002,2,"2025-06-22T13:10:38.853",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946093,1750597838863,-168.0,0.00020013,2,"2025-06-22T13:10:38.863",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946094,1750597838872,-222.33577157,0.00020022,2,"2025-06-22T13:10:38.872",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946095,1750597838882,-341.77,0.00020027,2,"2025-06-22T13:10:38.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946096,1750597838891,-200.0,0.00020089,2,"2025-06-22T13:10:38.891",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946097,1750597838901,-3433.48554,0.000201,2,"2025-06-22T13:10:38.901",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946098,1750597838910,-168.0,0.0002015,2,"2025-06-22T13:10:38.910",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946099,1750597838921,-5877.1361303,0.00020167,2,"2025-06-22T13:10:38.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946100,1750597838930,-5872.97542461,0.00020167,2,"2025-06-22T13:10:38.930",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946101,1750597838940,-234.59,0.00020187,2,"2025-06-22T13:10:38.940",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946102,1750597838950,-3674.72,0.000202,2,"2025-06-22T13:10:38.950",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946103,1750597838960,-201.0,0.00020216,3,"2025-06-22T13:10:38.960",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946104,1750597838970,-150.0,0.00020247,2,"2025-06-22T13:10:38.970",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946105,1750597838979,-150.0,0.00020247,2,"2025-06-22T13:10:38.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946106,1750597838990,-150.0,0.00020247,2,"2025-06-22T13:10:38.990",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946107,1750597839000,-500.0,0.00020273,2,"2025-06-22T13:10:39.000",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946108,1750597839009,-500.0,0.00020273,2,"2025-06-22T13:10:39.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946109,1750597839019,-500.0,0.00020273,2,"2025-06-22T13:10:39.019",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946110,1750597839028,-500.0,0.00020273,2,"2025-06-22T13:10:39.028",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946111,1750597839038,-500.0,0.00020273,2,"2025-06-22T13:10:39.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946112,1750597839047,-500.0,0.00020273,2,"2025-06-22T13:10:39.047",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946113,1750597839057,-500.43012814,0.00020273,2,"2025-06-22T13:10:39.057",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946114,1750597839066,-500.50267874,0.00020273,2,"2025-06-22T13:10:39.066",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946115,1750597839078,-500.0,0.00020273,2,"2025-06-22T13:10:39.078",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946116,1750597839088,-500.74374198,0.00020273,2,"2025-06-22T13:10:39.088",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946117,1750597839098,-500.0,0.00020273,2,"2025-06-22T13:10:39.098",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946118,1750597839108,-528.80985038,0.00020273,2,"2025-06-22T13:10:39.108",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946119,1750597839117,-367.84689339,0.00020273,2,"2025-06-22T13:10:39.117",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946120,1750597839127,-541.45082461,0.00020273,2,"2025-06-22T13:10:39.127",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946121,1750597839137,-500.0,0.00020273,2,"2025-06-22T13:10:39.137",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946122,1750597839147,-151.75081943,0.00020273,2,"2025-06-22T13:10:39.147",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946123,1750597839157,-500.64588502,0.00020273,2,"2025-06-22T13:10:39.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946124,1750597839167,-500.0,0.00020273,2,"2025-06-22T13:10:39.167",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946125,1750597839176,-156.07488646,0.00020273,2,"2025-06-22T13:10:39.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946126,1750597839186,-500.0,0.00020273,2,"2025-06-22T13:10:39.186",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946127,1750597839195,-502.52562412,0.00020273,2,"2025-06-22T13:10:39.195",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946128,1750597839205,-500.0,0.00020273,2,"2025-06-22T13:10:39.205",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946129,1750597839215,-502.83672334,0.00020273,2,"2025-06-22T13:10:39.215",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946130,1750597839226,-559.69951743,0.00020273,2,"2025-06-22T13:10:39.226",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946131,1750597839236,-1786.7246861,0.00020277,2,"2025-06-22T13:10:39.236",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946132,1750597839246,-21005.0257348,0.00020277,2,"2025-06-22T13:10:39.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946133,1750597839256,-8049.9451115,0.00020277,2,"2025-06-22T13:10:39.256",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946134,1750597839267,-151.49,0.00020281,2,"2025-06-22T13:10:39.267",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946135,1750597839277,-500.0,0.0002029,2,"2025-06-22T13:10:39.277",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946136,1750597839287,-500.0,0.0002029,2,"2025-06-22T13:10:39.287",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946137,1750597839296,-500.0,0.0002029,2,"2025-06-22T13:10:39.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946138,1750597839306,-500.0,0.0002029,2,"2025-06-22T13:10:39.306",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946139,1750597839316,-500.0,0.0002029,2,"2025-06-22T13:10:39.316",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946140,1750597839326,-180.19350446,0.0002029,2,"2025-06-22T13:10:39.326",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946141,1750597839335,-227.58166746,0.0002029,2,"2025-06-22T13:10:39.335",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946142,1750597839346,-500.0,0.0002029,2,"2025-06-22T13:10:39.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946143,1750597839356,-500.0,0.0002029,2,"2025-06-22T13:10:39.356",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946144,1750597839365,-500.0,0.0002029,2,"2025-06-22T13:10:39.365",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946145,1750597839374,-500.0,0.0002029,2,"2025-06-22T13:10:39.374",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946146,1750597839384,-500.0,0.0002029,2,"2025-06-22T13:10:39.384",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946147,1750597839394,-500.0,0.0002029,2,"2025-06-22T13:10:39.394",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946148,1750597839407,-500.0,0.0002029,2,"2025-06-22T13:10:39.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946149,1750597839417,-500.0,0.0002029,2,"2025-06-22T13:10:39.417",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946150,1750597839426,-500.0,0.0002029,2,"2025-06-22T13:10:39.426",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946151,1750597839436,-500.0,0.0002029,2,"2025-06-22T13:10:39.436",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946152,1750597839446,-500.0,0.0002029,2,"2025-06-22T13:10:39.446",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946153,1750597839456,-500.0,0.0002029,2,"2025-06-22T13:10:39.456",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946154,1750597839467,-500.0,0.0002029,2,"2025-06-22T13:10:39.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946155,1750597839477,-500.0,0.0002029,2,"2025-06-22T13:10:39.477",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946156,1750597839487,-500.0,0.0002029,2,"2025-06-22T13:10:39.487",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946157,1750597839497,-500.0,0.0002029,2,"2025-06-22T13:10:39.497",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946158,1750597839507,-500.0,0.0002029,2,"2025-06-22T13:10:39.507",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946159,1750597839517,-400.0,0.0002029,2,"2025-06-22T13:10:39.517",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946160,1750597839526,-300.0,0.0002029,2,"2025-06-22T13:10:39.526",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946161,1750597839536,-300.0,0.0002029,2,"2025-06-22T13:10:39.536",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946162,1750597839546,-666.0,0.0002029,2,"2025-06-22T13:10:39.546",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946163,1750597839556,-300.0,0.0002029,2,"2025-06-22T13:10:39.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946164,1750597839565,-150.0,0.00020291,2,"2025-06-22T13:10:39.565",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946165,1750597839576,-235265.82034947,0.00020291,2,"2025-06-22T13:10:39.576",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946166,1750597839585,-235265.82034947,0.00020291,2,"2025-06-22T13:10:39.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946167,1750597839595,-151.0,0.00020291,2,"2025-06-22T13:10:39.595",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946168,1750597839604,-151.0,0.00020291,2,"2025-06-22T13:10:39.604",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946169,1750597839614,-152.172687,0.00020291,2,"2025-06-22T13:10:39.614",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946170,1750597839623,-151.0,0.00020291,2,"2025-06-22T13:10:39.623",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946171,1750597839633,-151.0,0.00020291,2,"2025-06-22T13:10:39.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946172,1750597839643,-152.272825,0.00020291,2,"2025-06-22T13:10:39.643",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946173,1750597839652,-152.13024,0.00020291,2,"2025-06-22T13:10:39.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946174,1750597839661,-151.0,0.00020291,2,"2025-06-22T13:10:39.661",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946175,1750597839671,-151.0,0.00020291,2,"2025-06-22T13:10:39.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946177,1750597839680,-151.0,0.00020291,2,"2025-06-22T13:10:39.680",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946178,1750597839690,-151.0,0.00020291,2,"2025-06-22T13:10:39.690",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946179,1750597839699,-151.0,0.00020291,2,"2025-06-22T13:10:39.699",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946180,1750597839709,-151.0,0.00020291,2,"2025-06-22T13:10:39.709",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946181,1750597839718,-151.0,0.00020291,2,"2025-06-22T13:10:39.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946182,1750597839728,-151.0,0.00020291,2,"2025-06-22T13:10:39.728",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946183,1750597839737,-151.0,0.00020291,2,"2025-06-22T13:10:39.737",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946184,1750597839746,-151.0,0.00020291,2,"2025-06-22T13:10:39.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946185,1750597839756,-151.0,0.00020291,2,"2025-06-22T13:10:39.756",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946186,1750597839766,-151.0,0.00020291,2,"2025-06-22T13:10:39.766",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946187,1750597839776,-161.409541,0.00020291,2,"2025-06-22T13:10:39.776",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946188,1750597839786,-151.0,0.00020291,2,"2025-06-22T13:10:39.786",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946189,1750597839796,-151.0,0.00020291,2,"2025-06-22T13:10:39.796",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946190,1750597839806,-151.0,0.00020291,2,"2025-06-22T13:10:39.806",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946191,1750597839815,-151.0,0.00020291,2,"2025-06-22T13:10:39.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946192,1750597839825,-151.0,0.00020291,2,"2025-06-22T13:10:39.825",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946193,1750597839835,-151.0,0.00020291,2,"2025-06-22T13:10:39.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946194,1750597839844,-151.0,0.00020291,2,"2025-06-22T13:10:39.844",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946196,1750597839854,-151.0,0.00020291,2,"2025-06-22T13:10:39.854",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946197,1750597839864,-152.03867,0.00020291,2,"2025-06-22T13:10:39.864",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946198,1750597839873,-151.0,0.00020291,2,"2025-06-22T13:10:39.873",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946199,1750597839883,-152.729053,0.00020291,2,"2025-06-22T13:10:39.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946200,1750597839892,-151.0,0.00020291,2,"2025-06-22T13:10:39.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946201,1750597839902,-151.0,0.00020291,2,"2025-06-22T13:10:39.902",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946202,1750597839912,-153.498088,0.00020291,2,"2025-06-22T13:10:39.912",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946203,1750597839921,-203.703856,0.00020291,2,"2025-06-22T13:10:39.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946204,1750597839931,-203.703856,0.00020291,2,"2025-06-22T13:10:39.931",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946205,1750597839941,-203.703856,0.00020291,2,"2025-06-22T13:10:39.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946206,1750597839951,-203.703856,0.00020291,2,"2025-06-22T13:10:39.951",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946207,1750597839961,-244.26379,0.00020291,2,"2025-06-22T13:10:39.961",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946208,1750597839971,-244.26379,0.00020291,2,"2025-06-22T13:10:39.971",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946209,1750597839980,-244.26379,0.00020291,2,"2025-06-22T13:10:39.980",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946210,1750597839990,-244.26379,0.00020291,2,"2025-06-22T13:10:39.990",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946211,1750597839999,-151.0,0.00020291,2,"2025-06-22T13:10:39.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946212,1750597840009,-151.0,0.00020291,2,"2025-06-22T13:10:40.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946213,1750597840019,-151.0,0.00020291,2,"2025-06-22T13:10:40.019",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946214,1750597840028,-160.917405,0.00020291,2,"2025-06-22T13:10:40.028",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946215,1750597840038,-151.0,0.00020291,2,"2025-06-22T13:10:40.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946216,1750597840047,-160.917405,0.00020291,2,"2025-06-22T13:10:40.047",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946217,1750597840057,-151.423708,0.00020291,2,"2025-06-22T13:10:40.057",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946218,1750597840066,-160.917405,0.00020291,2,"2025-06-22T13:10:40.066",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946219,1750597840076,-160.917405,0.00020291,2,"2025-06-22T13:10:40.076",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946220,1750597840086,-151.0,0.00020291,2,"2025-06-22T13:10:40.086",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946221,1750597840096,-152.362591,0.00020291,2,"2025-06-22T13:10:40.096",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946222,1750597840105,-151.0,0.00020291,2,"2025-06-22T13:10:40.105",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946223,1750597840115,-151.0,0.00020291,2,"2025-06-22T13:10:40.115",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946224,1750597840124,-151.0,0.00020291,2,"2025-06-22T13:10:40.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946225,1750597840134,-151.0,0.00020291,2,"2025-06-22T13:10:40.134",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946226,1750597840143,-151.0,0.00020291,2,"2025-06-22T13:10:40.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946227,1750597840152,-207.186243,0.00020291,2,"2025-06-22T13:10:40.152",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946228,1750597840162,-151.0,0.00020291,2,"2025-06-22T13:10:40.162",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946229,1750597840171,-449.663828,0.00020291,2,"2025-06-22T13:10:40.171",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946230,1750597840181,-156.636763,0.00020291,2,"2025-06-22T13:10:40.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946231,1750597840191,-156.636763,0.00020291,2,"2025-06-22T13:10:40.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946232,1750597840201,-151.0,0.00020291,2,"2025-06-22T13:10:40.201",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946233,1750597840211,-156.636763,0.00020291,2,"2025-06-22T13:10:40.211",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946234,1750597840220,-156.636763,0.00020291,2,"2025-06-22T13:10:40.220",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946235,1750597840230,-449.663828,0.00020291,2,"2025-06-22T13:10:40.230",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946236,1750597840239,-151.42195,0.00020291,2,"2025-06-22T13:10:40.239",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946237,1750597840250,-151.0,0.00020291,2,"2025-06-22T13:10:40.250",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946238,1750597840259,-227.289352,0.00020291,2,"2025-06-22T13:10:40.259",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946239,1750597840269,-270.721649,0.00020291,2,"2025-06-22T13:10:40.269",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946240,1750597840279,-218.484371,0.00020291,2,"2025-06-22T13:10:40.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946241,1750597840289,-227.289352,0.00020291,2,"2025-06-22T13:10:40.289",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946243,1750597840299,-151.0,0.00020291,2,"2025-06-22T13:10:40.299",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946245,1750597840308,-157.888733,0.00020291,2,"2025-06-22T13:10:40.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946247,1750597840318,-151.0,0.00020291,2,"2025-06-22T13:10:40.318",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946249,1750597840327,-151.0,0.00020291,2,"2025-06-22T13:10:40.327",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946251,1750597840336,-252.976894,0.00020291,2,"2025-06-22T13:10:40.336",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946253,1750597840346,-151.300273,0.00020291,2,"2025-06-22T13:10:40.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946264,1750597840581,-151.633051,0.00020291,2,"2025-06-22T13:10:40.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946265,1750597840633,-152.557438,0.00020291,2,"2025-06-22T13:10:40.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946266,1750597840643,-151.0,0.00020291,2,"2025-06-22T13:10:40.643",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946267,1750597840652,-151.0,0.00020291,2,"2025-06-22T13:10:40.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946268,1750597840661,-277.70039,0.00020291,2,"2025-06-22T13:10:40.661",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946269,1750597840671,-151.0,0.00020291,2,"2025-06-22T13:10:40.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946271,1750597840680,-151.0,0.00020291,2,"2025-06-22T13:10:40.680",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946272,1750597840690,-151.0,0.00020291,2,"2025-06-22T13:10:40.690",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946274,1750597840699,-151.0,0.00020291,2,"2025-06-22T13:10:40.699",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946276,1750597840708,-151.0,0.00020291,2,"2025-06-22T13:10:40.708",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946278,1750597840717,-151.0,0.00020291,2,"2025-06-22T13:10:40.717",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946280,1750597840727,-151.0,0.00020291,2,"2025-06-22T13:10:40.727",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946282,1750597840736,-151.0,0.00020291,2,"2025-06-22T13:10:40.736",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946285,1750597840746,-151.0,0.00020291,2,"2025-06-22T13:10:40.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946287,1750597840755,-151.0,0.00020291,2,"2025-06-22T13:10:40.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946288,1750597840764,-151.0,0.00020291,2,"2025-06-22T13:10:40.764",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946290,1750597840773,-151.0,0.00020291,2,"2025-06-22T13:10:40.773",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946291,1750597840782,-151.0,0.00020291,2,"2025-06-22T13:10:40.782",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946292,1750597840792,-151.0,0.00020291,2,"2025-06-22T13:10:40.792",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946293,1750597840802,-151.0,0.00020291,2,"2025-06-22T13:10:40.802",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946294,1750597840812,-151.0,0.00020291,2,"2025-06-22T13:10:40.812",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946295,1750597840822,-151.0,0.00020291,2,"2025-06-22T13:10:40.822",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946296,1750597840832,-151.0,0.00020291,2,"2025-06-22T13:10:40.832",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946297,1750597840842,-151.0,0.00020291,2,"2025-06-22T13:10:40.842",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946298,1750597840851,-151.0,0.00020291,2,"2025-06-22T13:10:40.851",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946299,1750597840861,-151.0,0.00020291,2,"2025-06-22T13:10:40.861",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946300,1750597840870,-151.686808,0.00020291,2,"2025-06-22T13:10:40.870",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946301,1750597840880,-945.565872,0.00020291,2,"2025-06-22T13:10:40.880",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946302,1750597840889,-298.851782,0.00020291,2,"2025-06-22T13:10:40.889",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946303,1750597840898,-945.565872,0.00020291,2,"2025-06-22T13:10:40.898",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946304,1750597840908,-151.0,0.00020291,2,"2025-06-22T13:10:40.908",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946305,1750597840917,-151.0,0.00020291,2,"2025-06-22T13:10:40.917",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946306,1750597840926,-154.223574,0.00020291,2,"2025-06-22T13:10:40.926",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946307,1750597840935,-151.0,0.00020291,2,"2025-06-22T13:10:40.935",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946308,1750597840945,-151.0,0.00020291,2,"2025-06-22T13:10:40.945",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946309,1750597840954,-151.0,0.00020291,2,"2025-06-22T13:10:40.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946310,1750597840964,-185.429773,0.00020291,2,"2025-06-22T13:10:40.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946311,1750597840974,-151.87218,0.00020291,2,"2025-06-22T13:10:40.974",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946312,1750597840984,-151.0,0.00020291,2,"2025-06-22T13:10:40.984",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946313,1750597840993,-151.0,0.00020291,2,"2025-06-22T13:10:40.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946314,1750597841003,-151.0,0.00020291,2,"2025-06-22T13:10:41.003",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946315,1750597841012,-151.0,0.00020291,2,"2025-06-22T13:10:41.012",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946316,1750597841022,-151.0,0.00020291,2,"2025-06-22T13:10:41.022",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946317,1750597841031,-151.0,0.00020291,2,"2025-06-22T13:10:41.031",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946318,1750597841041,-151.0,0.00020291,2,"2025-06-22T13:10:41.041",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946319,1750597841050,-151.0,0.00020291,2,"2025-06-22T13:10:41.050",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946320,1750597841060,-151.0,0.00020291,2,"2025-06-22T13:10:41.060",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946321,1750597841070,-151.0,0.00020291,2,"2025-06-22T13:10:41.070",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946322,1750597841079,-151.0,0.00020291,2,"2025-06-22T13:10:41.079",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946323,1750597841089,-151.0,0.00020291,2,"2025-06-22T13:10:41.089",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946324,1750597841098,-151.0,0.00020291,2,"2025-06-22T13:10:41.098",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946325,1750597841107,-765.681044,0.00020291,2,"2025-06-22T13:10:41.107",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946326,1750597841117,-765.681044,0.00020291,2,"2025-06-22T13:10:41.117",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946327,1750597841126,-765.681044,0.00020291,2,"2025-06-22T13:10:41.126",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946328,1750597841136,-765.681044,0.00020291,2,"2025-06-22T13:10:41.136",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946329,1750597841146,-151.66978,0.00020291,2,"2025-06-22T13:10:41.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946330,1750597841155,-151.0,0.00020291,2,"2025-06-22T13:10:41.155",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946331,1750597841165,-1863.510272,0.00020291,2,"2025-06-22T13:10:41.165",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946332,1750597841174,-1863.510272,0.00020291,2,"2025-06-22T13:10:41.174",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946333,1750597841184,-1863.510272,0.00020291,2,"2025-06-22T13:10:41.184",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946334,1750597841193,-1863.510272,0.00020291,2,"2025-06-22T13:10:41.193",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946335,1750597841202,-153.489326,0.00020291,2,"2025-06-22T13:10:41.202",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946336,1750597841212,-151.0,0.00020291,2,"2025-06-22T13:10:41.212",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946337,1750597841221,-151.0,0.00020291,2,"2025-06-22T13:10:41.221",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946338,1750597841231,-151.0,0.00020291,2,"2025-06-22T13:10:41.231",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946339,1750597841240,-151.0,0.00020291,2,"2025-06-22T13:10:41.240",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946340,1750597841249,-151.0,0.00020291,2,"2025-06-22T13:10:41.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946341,1750597841258,-151.0,0.00020291,2,"2025-06-22T13:10:41.258",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946342,1750597841268,-151.0,0.000203,2,"2025-06-22T13:10:41.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946343,1750597841277,-500.0,0.00020323,2,"2025-06-22T13:10:41.277",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946344,1750597841287,-500.0,0.00020323,2,"2025-06-22T13:10:41.287",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946345,1750597841296,-500.0,0.00020323,2,"2025-06-22T13:10:41.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946346,1750597841305,-500.0,0.00020323,2,"2025-06-22T13:10:41.305",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946347,1750597841315,-500.0,0.00020323,2,"2025-06-22T13:10:41.315",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946348,1750597841324,-500.0,0.00020323,2,"2025-06-22T13:10:41.324",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946349,1750597841334,-500.0,0.00020323,2,"2025-06-22T13:10:41.334",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946350,1750597841343,-500.0,0.00020323,2,"2025-06-22T13:10:41.343",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946351,1750597841353,-500.0,0.00020323,2,"2025-06-22T13:10:41.353",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946352,1750597841362,-500.0,0.00020323,2,"2025-06-22T13:10:41.362",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946353,1750597841371,-500.0,0.00020323,2,"2025-06-22T13:10:41.371",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946354,1750597841380,-500.0,0.00020323,2,"2025-06-22T13:10:41.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946355,1750597841389,-500.0,0.00020323,2,"2025-06-22T13:10:41.389",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946356,1750597841401,-500.0,0.00020323,2,"2025-06-22T13:10:41.401",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946357,1750597841411,-500.0,0.00020323,2,"2025-06-22T13:10:41.411",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946358,1750597841419,-500.0,0.00020323,2,"2025-06-22T13:10:41.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946359,1750597841429,-500.0,0.00020323,2,"2025-06-22T13:10:41.429",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946360,1750597841439,-500.0,0.00020323,2,"2025-06-22T13:10:41.439",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946361,1750597841448,-500.0,0.00020323,2,"2025-06-22T13:10:41.448",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946362,1750597841457,-500.0,0.00020323,2,"2025-06-22T13:10:41.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946363,1750597841467,-500.0,0.00020323,2,"2025-06-22T13:10:41.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946364,1750597841478,-500.0,0.00020323,2,"2025-06-22T13:10:41.478",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946365,1750597841488,-500.0,0.00020323,2,"2025-06-22T13:10:41.488",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946366,1750597841497,-500.0,0.00020323,2,"2025-06-22T13:10:41.497",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946367,1750597841507,-505.0,0.00020323,2,"2025-06-22T13:10:41.507",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946368,1750597841516,-500.0,0.00020323,2,"2025-06-22T13:10:41.516",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946369,1750597841525,-500.0,0.00020323,2,"2025-06-22T13:10:41.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946370,1750597841535,-500.0,0.00020323,2,"2025-06-22T13:10:41.535",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946371,1750597841544,-500.0,0.00020323,2,"2025-06-22T13:10:41.544",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946372,1750597841553,-500.0,0.00020323,2,"2025-06-22T13:10:41.553",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946373,1750597841563,-500.0,0.00020323,2,"2025-06-22T13:10:41.563",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946374,1750597841572,-500.0,0.00020323,2,"2025-06-22T13:10:41.572",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946375,1750597841581,-500.0,0.00020323,2,"2025-06-22T13:10:41.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946376,1750597841590,-500.0,0.00020323,2,"2025-06-22T13:10:41.590",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946377,1750597841599,-200.0,0.00020323,2,"2025-06-22T13:10:41.599",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946378,1750597841608,-2465.79,0.000204,2,"2025-06-22T13:10:41.608",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946379,1750597841617,-168.0,0.00020456,2,"2025-06-22T13:10:41.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946380,1750597841626,-1258.54217496,0.00020521,3,"2025-06-22T13:10:41.626",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946381,1750597841636,-150.0,0.00020538,2,"2025-06-22T13:10:41.636",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946382,1750597841646,-869.44,0.00020538,2,"2025-06-22T13:10:41.646",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946383,1750597841657,-473.59,0.00020538,2,"2025-06-22T13:10:41.657",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946384,1750597841667,-215.0738,0.00020557,2,"2025-06-22T13:10:41.667",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946385,1750597841677,-192.37146967,0.00020564,2,"2025-06-22T13:10:41.677",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946386,1750597841686,-992.64246944,0.00020572,2,"2025-06-22T13:10:41.686",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946387,1750597841695,-150.0,0.00020574,2,"2025-06-22T13:10:41.695",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946388,1750597841705,-150.0,0.00020574,2,"2025-06-22T13:10:41.705",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946389,1750597841714,-150.0,0.00020574,2,"2025-06-22T13:10:41.714",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946390,1750597841723,-455.61,0.00020574,2,"2025-06-22T13:10:41.723",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946391,1750597841733,-343.85,0.00020574,2,"2025-06-22T13:10:41.733",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946392,1750597841743,-455.61,0.00020574,2,"2025-06-22T13:10:41.743",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946393,1750597841753,-455.61,0.00020574,2,"2025-06-22T13:10:41.753",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946394,1750597841762,-1000.0,0.00020595,2,"2025-06-22T13:10:41.762",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946395,1750597841772,-3674.72,0.000206,2,"2025-06-22T13:10:41.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946396,1750597841781,-3433.48554,0.000206,2,"2025-06-22T13:10:41.781",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946397,1750597841790,-1000.0,0.000206,2,"2025-06-22T13:10:41.790",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946398,1750597841799,-5877.1361303,0.000206,2,"2025-06-22T13:10:41.799",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946399,1750597841809,-5872.97542461,0.000206,2,"2025-06-22T13:10:41.809",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946400,1750597841819,-150.0,0.00020646,2,"2025-06-22T13:10:41.819",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946401,1750597841828,-370.62,0.0002065,2,"2025-06-22T13:10:41.828",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946402,1750597841837,-156.587,0.00020657,2,"2025-06-22T13:10:41.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946403,1750597841846,-150.0,0.00020659,2,"2025-06-22T13:10:41.846",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946404,1750597841856,-165.83,0.0002066,2,"2025-06-22T13:10:41.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946405,1750597841865,-150.0,0.00020661,2,"2025-06-22T13:10:41.865",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946406,1750597841875,-150.0,0.00020667,2,"2025-06-22T13:10:41.875",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946407,1750597841884,-150.0,0.0002067,2,"2025-06-22T13:10:41.884",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946408,1750597841893,-150.0,0.00020679,2,"2025-06-22T13:10:41.893",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946409,1750597841902,-150.0,0.00020681,2,"2025-06-22T13:10:41.902",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946410,1750597841912,-150.0,0.00020683,2,"2025-06-22T13:10:41.912",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946411,1750597841922,-150.0,0.00020685,2,"2025-06-22T13:10:41.922",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946412,1750597841932,-150.0,0.00020686,2,"2025-06-22T13:10:41.932",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946413,1750597841941,-150.0,0.00020693,2,"2025-06-22T13:10:41.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946414,1750597841951,-150.0,0.00020694,2,"2025-06-22T13:10:41.951",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946415,1750597841960,-1000.0,0.00020695,2,"2025-06-22T13:10:41.960",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946416,1750597841970,-179.69,0.000207,2,"2025-06-22T13:10:41.970",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946417,1750597841979,-420.0,0.00020709,2,"2025-06-22T13:10:41.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946418,1750597841989,-150.0,0.0002071,2,"2025-06-22T13:10:41.989",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946419,1750597841999,-150.0,0.00020715,2,"2025-06-22T13:10:41.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946420,1750597842008,-150.0,0.00020717,2,"2025-06-22T13:10:42.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946421,1750597842017,-1000.0,0.0002072,2,"2025-06-22T13:10:42.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946422,1750597842026,-150.0,0.0002072,2,"2025-06-22T13:10:42.026",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946423,1750597842036,-150.0,0.00020721,2,"2025-06-22T13:10:42.036",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946424,1750597842045,-150.0,0.00020725,2,"2025-06-22T13:10:42.045",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946425,1750597842055,-1000.0,0.00020728,2,"2025-06-22T13:10:42.055",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946426,1750597842064,-1000.0,0.0002073,2,"2025-06-22T13:10:42.064",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946427,1750597842073,-150.0,0.00020731,2,"2025-06-22T13:10:42.073",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946428,1750597842083,-150.0,0.00020737,2,"2025-06-22T13:10:42.083",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946429,1750597842092,-239.24451568,0.00020737,2,"2025-06-22T13:10:42.092",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946430,1750597842102,-150.0,0.00020738,2,"2025-06-22T13:10:42.102",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946431,1750597842111,-150.0,0.0002074,2,"2025-06-22T13:10:42.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946432,1750597842122,-150.0,0.00020742,2,"2025-06-22T13:10:42.122",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946433,1750597842131,-1000.0,0.00020744,2,"2025-06-22T13:10:42.131",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946434,1750597842141,-222.33577157,0.00020744,2,"2025-06-22T13:10:42.141",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946435,1750597842151,-150.0,0.00020746,2,"2025-06-22T13:10:42.151",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946436,1750597842160,-34815.300092,0.00020746,2,"2025-06-22T13:10:42.160",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946437,1750597842170,-150.0,0.00020746,2,"2025-06-22T13:10:42.170",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946438,1750597842179,-3542.09336681,0.00020746,2,"2025-06-22T13:10:42.179",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946439,1750597842189,-150.0,0.00020749,2,"2025-06-22T13:10:42.189",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946440,1750597842198,-150.0,0.00020751,2,"2025-06-22T13:10:42.198",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946441,1750597842208,-150.0,0.00020766,2,"2025-06-22T13:10:42.208",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946442,1750597842217,-150.0,0.00020769,2,"2025-06-22T13:10:42.217",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946443,1750597842227,-150.0,0.00020774,2,"2025-06-22T13:10:42.227",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946444,1750597842237,-150.0,0.00020776,2,"2025-06-22T13:10:42.237",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946445,1750597842247,-770.11889455,0.00020777,2,"2025-06-22T13:10:42.247",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946446,1750597842256,-150.0,0.00020782,2,"2025-06-22T13:10:42.256",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946447,1750597842267,-150.0,0.00020783,2,"2025-06-22T13:10:42.267",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946448,1750597842276,-150.0,0.00020789,2,"2025-06-22T13:10:42.276",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946449,1750597842286,-150.0,0.00020794,2,"2025-06-22T13:10:42.286",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946450,1750597842295,-273.97434236,0.00020796,2,"2025-06-22T13:10:42.295",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946451,1750597842304,-150.0,0.00020808,2,"2025-06-22T13:10:42.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946452,1750597842314,-1680.0,0.0002081,2,"2025-06-22T13:10:42.314",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946453,1750597842323,-150.0,0.00020811,2,"2025-06-22T13:10:42.323",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946454,1750597842333,-200.0,0.00020813,2,"2025-06-22T13:10:42.333",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946455,1750597842342,-1000.0,0.00020816,2,"2025-06-22T13:10:42.342",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946456,1750597842351,-1000.0,0.00020821,2,"2025-06-22T13:10:42.351",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946457,1750597842361,-1000.0,0.00020821,2,"2025-06-22T13:10:42.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946458,1750597842371,-1000.0,0.00020821,2,"2025-06-22T13:10:42.371",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946459,1750597842380,-329.60166473,0.00020821,2,"2025-06-22T13:10:42.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946460,1750597842389,-182.45941547,0.00020821,2,"2025-06-22T13:10:42.389",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946461,1750597842401,-655.72322114,0.00020821,2,"2025-06-22T13:10:42.401",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946462,1750597842411,-1000.0,0.00020821,2,"2025-06-22T13:10:42.411",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946463,1750597842420,-1000.0,0.00020821,2,"2025-06-22T13:10:42.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946464,1750597842429,-379.59481015,0.00020821,2,"2025-06-22T13:10:42.429",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946465,1750597842439,-1000.0,0.00020821,2,"2025-06-22T13:10:42.439",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946466,1750597842449,-501.8662717,0.00020821,2,"2025-06-22T13:10:42.449",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946467,1750597842458,-501.26858768,0.00020821,2,"2025-06-22T13:10:42.458",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946468,1750597842467,-200.0,0.00020823,2,"2025-06-22T13:10:42.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946469,1750597842477,-150.0,0.00020825,2,"2025-06-22T13:10:42.477",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946470,1750597842488,-150.0,0.00020826,2,"2025-06-22T13:10:42.488",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946471,1750597842497,-150.0,0.00020826,2,"2025-06-22T13:10:42.497",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946472,1750597842506,-150.0,0.00020828,2,"2025-06-22T13:10:42.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946473,1750597842516,-150.0,0.00020832,2,"2025-06-22T13:10:42.516",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946474,1750597842525,-779.4828329,0.0002084,2,"2025-06-22T13:10:42.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946475,1750597842535,-150.0,0.00020842,2,"2025-06-22T13:10:42.535",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946476,1750597842545,-150.0,0.00020844,2,"2025-06-22T13:10:42.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946477,1750597842555,-150.0,0.00020864,2,"2025-06-22T13:10:42.555",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946478,1750597842565,-150.0,0.00020868,2,"2025-06-22T13:10:42.565",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946479,1750597842575,-150.0,0.00020869,2,"2025-06-22T13:10:42.575",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946480,1750597842587,-150.0,0.0002087,2,"2025-06-22T13:10:42.587",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946481,1750597842596,-150.0,0.00020876,2,"2025-06-22T13:10:42.596",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946482,1750597842606,-1000.0,0.0002088,2,"2025-06-22T13:10:42.606",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946483,1750597842614,-150.0,0.00020885,2,"2025-06-22T13:10:42.614",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946484,1750597842624,-2000.0,0.00020887,2,"2025-06-22T13:10:42.624",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946485,1750597842633,-2000.0,0.00020887,2,"2025-06-22T13:10:42.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946486,1750597842642,-1007.9143,0.00020887,2,"2025-06-22T13:10:42.642",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946487,1750597842651,-2000.0,0.00020887,2,"2025-06-22T13:10:42.651",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946488,1750597842660,-150.0,0.00020891,2,"2025-06-22T13:10:42.660",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946489,1750597842670,-3674.72,0.000209,2,"2025-06-22T13:10:42.670",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946490,1750597842679,-387.0,0.000209,2,"2025-06-22T13:10:42.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946491,1750597842688,-1900.0,0.000209,7,"2025-06-22T13:10:42.688",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946492,1750597842697,-165.7,0.000209,4,"2025-06-22T13:10:42.697",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946493,1750597842706,-150.0,0.00020906,2,"2025-06-22T13:10:42.706",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946494,1750597842716,-150.0,0.00020908,2,"2025-06-22T13:10:42.716",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946495,1750597842725,-1746.0,0.00020918,2,"2025-06-22T13:10:42.725",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946497,1750597842734,-168.0,0.00020928,2,"2025-06-22T13:10:42.734",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946499,1750597842743,-150.0,0.00020943,2,"2025-06-22T13:10:42.743",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946501,1750597842752,-801.57849977,0.0002097,2,"2025-06-22T13:10:42.752",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946503,1750597842761,-2014.3928472,0.00020972,2,"2025-06-22T13:10:42.761",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946504,1750597842771,-98227.5795857,0.00020972,2,"2025-06-22T13:10:42.771",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946505,1750597842780,-167.544993,0.00020972,2,"2025-06-22T13:10:42.780",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946506,1750597842789,-150.0,0.00020979,2,"2025-06-22T13:10:42.789",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946507,1750597842798,-151.0,0.00020985,2,"2025-06-22T13:10:42.798",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946508,1750597842807,-151.0,0.00020985,2,"2025-06-22T13:10:42.807",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946509,1750597842816,-151.0,0.00020985,2,"2025-06-22T13:10:42.816",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946510,1750597842827,-151.0,0.00020985,2,"2025-06-22T13:10:42.827",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946511,1750597842837,-154.362309,0.00020985,2,"2025-06-22T13:10:42.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946512,1750597842847,-300.0,0.00020985,2,"2025-06-22T13:10:42.847",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946513,1750597842856,-156.584189,0.00020986,2,"2025-06-22T13:10:42.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946514,1750597842866,-151.0,0.00020986,2,"2025-06-22T13:10:42.866",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946515,1750597842875,-152.998945,0.00020986,2,"2025-06-22T13:10:42.875",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946516,1750597842884,-151.0,0.00020986,2,"2025-06-22T13:10:42.884",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946517,1750597842893,-151.0,0.00020986,2,"2025-06-22T13:10:42.893",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946518,1750597842903,-151.0,0.00020986,2,"2025-06-22T13:10:42.903",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946519,1750597842911,-151.0,0.00020986,2,"2025-06-22T13:10:42.911",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946520,1750597842921,-151.0,0.00020986,2,"2025-06-22T13:10:42.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946521,1750597842930,-151.0,0.00020986,2,"2025-06-22T13:10:42.930",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946522,1750597842940,-151.0,0.00020986,2,"2025-06-22T13:10:42.940",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946523,1750597842949,-151.0,0.00020986,2,"2025-06-22T13:10:42.949",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946524,1750597842959,-151.0,0.00020986,2,"2025-06-22T13:10:42.959",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946525,1750597842968,-151.0,0.00020986,2,"2025-06-22T13:10:42.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946526,1750597842978,-151.0,0.00020986,2,"2025-06-22T13:10:42.978",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946527,1750597842987,-151.0,0.00020986,2,"2025-06-22T13:10:42.987",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946528,1750597842996,-201.216175,0.00020986,2,"2025-06-22T13:10:42.996",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946529,1750597843006,-151.0,0.00020986,2,"2025-06-22T13:10:43.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946530,1750597843015,-151.0,0.00020986,2,"2025-06-22T13:10:43.015",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946531,1750597843024,-151.0,0.00020986,2,"2025-06-22T13:10:43.024",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946532,1750597843033,-151.0,0.00020986,2,"2025-06-22T13:10:43.033",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946533,1750597843043,-290.477561,0.00020986,2,"2025-06-22T13:10:43.043",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946534,1750597843052,-151.0,0.00020986,2,"2025-06-22T13:10:43.052",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946535,1750597843061,-151.0,0.00020986,2,"2025-06-22T13:10:43.061",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946536,1750597843071,-151.0,0.00020986,2,"2025-06-22T13:10:43.071",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946537,1750597843080,-151.0,0.00020986,2,"2025-06-22T13:10:43.080",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946538,1750597843089,-151.0,0.00020986,2,"2025-06-22T13:10:43.089",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946539,1750597843099,-151.0,0.00020986,2,"2025-06-22T13:10:43.099",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946540,1750597843109,-151.0,0.00020986,2,"2025-06-22T13:10:43.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946541,1750597843119,-151.0,0.00020986,2,"2025-06-22T13:10:43.119",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946542,1750597843129,-151.0,0.00020986,2,"2025-06-22T13:10:43.129",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946543,1750597843139,-151.0,0.00020986,2,"2025-06-22T13:10:43.139",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946544,1750597843149,-151.0,0.00020986,2,"2025-06-22T13:10:43.149",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946545,1750597843158,-151.0,0.00020986,2,"2025-06-22T13:10:43.158",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946546,1750597843168,-151.0,0.00020986,2,"2025-06-22T13:10:43.168",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946547,1750597843177,-151.0,0.00020986,2,"2025-06-22T13:10:43.177",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946548,1750597843187,-152.863227,0.00020986,2,"2025-06-22T13:10:43.187",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946549,1750597843197,-151.0,0.00020986,2,"2025-06-22T13:10:43.197",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946550,1750597843206,-151.0,0.00020986,2,"2025-06-22T13:10:43.206",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946551,1750597843215,-151.0,0.00020986,2,"2025-06-22T13:10:43.215",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946552,1750597843225,-151.827622,0.00020986,2,"2025-06-22T13:10:43.225",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946553,1750597843234,-203.703856,0.00020986,2,"2025-06-22T13:10:43.234",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946554,1750597843244,-203.703856,0.00020986,2,"2025-06-22T13:10:43.244",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946555,1750597843254,-203.703856,0.00020986,2,"2025-06-22T13:10:43.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946556,1750597843263,-203.703856,0.00020986,2,"2025-06-22T13:10:43.263",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946557,1750597843272,-203.703856,0.00020986,2,"2025-06-22T13:10:43.272",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946558,1750597843282,-203.703856,0.00020986,2,"2025-06-22T13:10:43.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946559,1750597843291,-244.26379,0.00020986,2,"2025-06-22T13:10:43.291",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946560,1750597843301,-244.26379,0.00020986,2,"2025-06-22T13:10:43.301",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946561,1750597843310,-244.26379,0.00020986,2,"2025-06-22T13:10:43.310",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946562,1750597843319,-244.26379,0.00020986,2,"2025-06-22T13:10:43.319",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946564,1750597843330,-244.26379,0.00020986,2,"2025-06-22T13:10:43.330",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946566,1750597843339,-244.26379,0.00020986,2,"2025-06-22T13:10:43.339",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946568,1750597843349,-151.0,0.00020986,2,"2025-06-22T13:10:43.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946570,1750597843358,-151.0,0.00020986,2,"2025-06-22T13:10:43.358",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946572,1750597843368,-151.0,0.00020986,2,"2025-06-22T13:10:43.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946574,1750597843377,-204.054934,0.00020986,2,"2025-06-22T13:10:43.377",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946576,1750597843386,-151.0,0.00020986,2,"2025-06-22T13:10:43.386",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946577,1750597843396,-151.0,0.00020986,2,"2025-06-22T13:10:43.396",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946580,1750597843410,-160.917405,0.00020986,2,"2025-06-22T13:10:43.410",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946581,1750597843420,-160.917405,0.00020986,2,"2025-06-22T13:10:43.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946584,1750597843429,-155.164571,0.00020986,2,"2025-06-22T13:10:43.429",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946586,1750597843439,-160.917405,0.00020986,2,"2025-06-22T13:10:43.439",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946587,1750597843449,-160.917405,0.00020986,2,"2025-06-22T13:10:43.449",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946590,1750597843458,-160.917405,0.00020986,2,"2025-06-22T13:10:43.458",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946591,1750597843467,-160.917405,0.00020986,2,"2025-06-22T13:10:43.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946594,1750597843478,-151.0,0.00020986,2,"2025-06-22T13:10:43.478",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946596,1750597843487,-151.0,0.00020986,2,"2025-06-22T13:10:43.487",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946597,1750597843496,-151.0,0.00020986,2,"2025-06-22T13:10:43.496",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946600,1750597843506,-151.0,0.00020986,2,"2025-06-22T13:10:43.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946602,1750597843515,-151.0,0.00020986,2,"2025-06-22T13:10:43.515",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946603,1750597843525,-151.0,0.00020986,2,"2025-06-22T13:10:43.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946606,1750597843535,-158.502679,0.00020986,2,"2025-06-22T13:10:43.535",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946607,1750597843544,-449.663828,0.00020986,2,"2025-06-22T13:10:43.544",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946610,1750597843553,-449.663828,0.00020986,2,"2025-06-22T13:10:43.553",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946612,1750597843562,-156.636763,0.00020986,2,"2025-06-22T13:10:43.562",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946613,1750597843572,-156.636763,0.00020986,2,"2025-06-22T13:10:43.572",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946615,1750597843581,-156.636763,0.00020986,2,"2025-06-22T13:10:43.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946617,1750597843590,-153.37885,0.00020986,2,"2025-06-22T13:10:43.590",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946619,1750597843599,-156.636763,0.00020986,2,"2025-06-22T13:10:43.599",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946622,1750597843608,-449.663828,0.00020986,2,"2025-06-22T13:10:43.608",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946624,1750597843617,-156.636763,0.00020986,2,"2025-06-22T13:10:43.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946626,1750597843627,-449.663828,0.00020986,2,"2025-06-22T13:10:43.627",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946628,1750597843636,-156.636763,0.00020986,2,"2025-06-22T13:10:43.636",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946629,1750597843646,-151.0,0.00020986,2,"2025-06-22T13:10:43.646",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946631,1750597843655,-227.289352,0.00020986,2,"2025-06-22T13:10:43.655",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946634,1750597843664,-227.289352,0.00020986,2,"2025-06-22T13:10:43.664",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946636,1750597843674,-227.289352,0.00020986,2,"2025-06-22T13:10:43.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946638,1750597843683,-227.289352,0.00020986,2,"2025-06-22T13:10:43.683",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946639,1750597843692,-151.0,0.00020986,2,"2025-06-22T13:10:43.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946642,1750597843701,-151.0,0.00020986,2,"2025-06-22T13:10:43.701",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946644,1750597843710,-151.0,0.00020986,2,"2025-06-22T13:10:43.710",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946646,1750597843719,-151.0,0.00020986,2,"2025-06-22T13:10:43.719",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946647,1750597843728,-151.0,0.00020986,2,"2025-06-22T13:10:43.728",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946649,1750597843738,-151.0,0.00020986,2,"2025-06-22T13:10:43.738",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946651,1750597843747,-252.976894,0.00020986,2,"2025-06-22T13:10:43.747",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946654,1750597843757,-252.976894,0.00020986,2,"2025-06-22T13:10:43.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946656,1750597843766,-151.0,0.00020986,2,"2025-06-22T13:10:43.766",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946658,1750597843775,-151.0,0.00020986,2,"2025-06-22T13:10:43.775",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946660,1750597843784,-151.0,0.00020986,2,"2025-06-22T13:10:43.784",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946662,1750597843793,-152.126494,0.00020986,2,"2025-06-22T13:10:43.793",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946664,1750597843802,-151.0,0.00020986,2,"2025-06-22T13:10:43.802",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946666,1750597843811,-151.0,0.00020986,2,"2025-06-22T13:10:43.811",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946668,1750597843820,-151.0,0.00020986,2,"2025-06-22T13:10:43.820",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946669,1750597843829,-151.0,0.00020986,2,"2025-06-22T13:10:43.829",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946672,1750597843839,-151.0,0.00020986,2,"2025-06-22T13:10:43.839",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946673,1750597843848,-151.0,0.00020986,2,"2025-06-22T13:10:43.848",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946675,1750597843858,-151.0,0.00020986,2,"2025-06-22T13:10:43.858",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946677,1750597843867,-278.034054,0.00020986,2,"2025-06-22T13:10:43.867",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946678,1750597843876,-151.0,0.00020986,2,"2025-06-22T13:10:43.876",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946679,1750597843886,-151.0,0.00020986,2,"2025-06-22T13:10:43.886",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946680,1750597843895,-151.0,0.00020986,2,"2025-06-22T13:10:43.895",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946681,1750597843904,-241.645668,0.00020986,2,"2025-06-22T13:10:43.904",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946682,1750597843913,-151.0,0.00020986,2,"2025-06-22T13:10:43.913",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946683,1750597843923,-151.0,0.00020986,2,"2025-06-22T13:10:43.923",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946684,1750597843932,-151.0,0.00020986,2,"2025-06-22T13:10:43.932",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946685,1750597843942,-151.0,0.00020986,2,"2025-06-22T13:10:43.942",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946686,1750597843951,-151.0,0.00020986,2,"2025-06-22T13:10:43.951",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946687,1750597843960,-151.0,0.00020986,2,"2025-06-22T13:10:43.960",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946688,1750597843970,-151.0,0.00020986,2,"2025-06-22T13:10:43.970",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946689,1750597843979,-151.0,0.00020986,2,"2025-06-22T13:10:43.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946690,1750597843988,-151.0,0.00020986,2,"2025-06-22T13:10:43.988",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946691,1750597843998,-151.0,0.00020986,2,"2025-06-22T13:10:43.998",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946692,1750597844007,-151.0,0.00020986,2,"2025-06-22T13:10:44.007",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946693,1750597844017,-151.0,0.00020986,2,"2025-06-22T13:10:44.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946694,1750597844026,-151.0,0.00020986,2,"2025-06-22T13:10:44.026",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946695,1750597844035,-254.221791,0.00020986,2,"2025-06-22T13:10:44.035",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946696,1750597844045,-178.654348,0.00020986,2,"2025-06-22T13:10:44.045",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946697,1750597844054,-945.565872,0.00020986,2,"2025-06-22T13:10:44.054",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946698,1750597844064,-945.565872,0.00020986,2,"2025-06-22T13:10:44.064",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946699,1750597844074,-151.0,0.00020986,2,"2025-06-22T13:10:44.074",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946700,1750597844084,-153.675557,0.00020986,2,"2025-06-22T13:10:44.084",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946701,1750597844093,-151.0,0.00020986,2,"2025-06-22T13:10:44.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946702,1750597844103,-151.0,0.00020986,2,"2025-06-22T13:10:44.103",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946703,1750597844112,-151.0,0.00020986,2,"2025-06-22T13:10:44.112",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946704,1750597844122,-151.0,0.00020986,2,"2025-06-22T13:10:44.122",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946705,1750597844131,-151.0,0.00020986,2,"2025-06-22T13:10:44.131",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946706,1750597844141,-151.0,0.00020986,2,"2025-06-22T13:10:44.141",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946707,1750597844150,-151.0,0.00020986,2,"2025-06-22T13:10:44.150",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946708,1750597844160,-151.0,0.00020986,2,"2025-06-22T13:10:44.160",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946709,1750597844169,-154.450705,0.00020986,2,"2025-06-22T13:10:44.169",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946710,1750597844178,-151.0,0.00020986,2,"2025-06-22T13:10:44.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946711,1750597844188,-214.052526,0.00020986,2,"2025-06-22T13:10:44.188",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946712,1750597844197,-151.0,0.00020986,2,"2025-06-22T13:10:44.197",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946713,1750597844207,-151.0,0.00020986,2,"2025-06-22T13:10:44.207",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946714,1750597844216,-151.0,0.00020986,2,"2025-06-22T13:10:44.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946715,1750597844225,-1749.2560679,0.00020986,2,"2025-06-22T13:10:44.225",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946716,1750597844235,-151.0,0.00020986,2,"2025-06-22T13:10:44.235",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946717,1750597844244,-151.0,0.00020986,2,"2025-06-22T13:10:44.244",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946718,1750597844254,-223.960344,0.00020986,2,"2025-06-22T13:10:44.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946719,1750597844263,-765.681044,0.00020986,2,"2025-06-22T13:10:44.263",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946720,1750597844272,-85892.5273866,0.00020986,2,"2025-06-22T13:10:44.272",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946721,1750597844282,-765.681044,0.00020986,2,"2025-06-22T13:10:44.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946722,1750597844291,-1863.510272,0.00020986,2,"2025-06-22T13:10:44.291",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946723,1750597844301,-1863.510272,0.00020986,2,"2025-06-22T13:10:44.301",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946724,1750597844310,-151.0,0.00020986,2,"2025-06-22T13:10:44.310",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946725,1750597844319,-151.0,0.00020986,2,"2025-06-22T13:10:44.319",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946726,1750597844328,-153.789939,0.00020986,2,"2025-06-22T13:10:44.328",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946727,1750597844338,-1564.4304644,0.00020986,2,"2025-06-22T13:10:44.338",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946728,1750597844347,-1342.1362426,0.00020986,2,"2025-06-22T13:10:44.347",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946729,1750597844356,-18391.6987434,0.00020986,2,"2025-06-22T13:10:44.356",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946730,1750597844366,-15778.3717519,0.00020986,2,"2025-06-22T13:10:44.366",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946731,1750597844375,-7060.3785847,0.00020986,2,"2025-06-22T13:10:44.375",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946732,1750597844384,-6070.8120578,0.00020986,2,"2025-06-22T13:10:44.384",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946733,1750597844395,-242.83,0.00020986,2,"2025-06-22T13:10:44.395",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946734,1750597844407,-8256.45446368,0.00020992,2,"2025-06-22T13:10:44.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946735,1750597844416,-1948448.42786254,0.00020992,3,"2025-06-22T13:10:44.416",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946739,1750597846008,-15009.75668964,0.00020992,3,"2025-06-22T13:10:46.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946745,1750597846232,-3866.95019455,0.00020992,3,"2025-06-22T13:10:46.232",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946747,1750597846248,-9408.24524384,0.00020992,3,"2025-06-22T13:10:46.248",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946750,1750597846260,-99622.99810066,0.00020992,3,"2025-06-22T13:10:46.260",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946769,1750597847207,-2471.25208389,0.00020058,2,"2025-06-22T13:10:47.207",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946770,1750597847218,-151.78003265,0.00020744,2,"2025-06-22T13:10:47.218",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946771,1750597847228,-252.15437114,0.00020744,2,"2025-06-22T13:10:47.228",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946772,1750597847238,-10471.53405903,0.00020992,3,"2025-06-22T13:10:47.238",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946773,1750597847251,-1390.11345,0.00020992,3,"2025-06-22T13:10:47.251",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946774,1750597847270,-510.43405741,0.00020992,3,"2025-06-22T13:10:47.270",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946775,1750597847297,-1152.09,0.00020992,3,"2025-06-22T13:10:47.297",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946776,1750597848361,-329.31,0.000193,2,"2025-06-22T13:10:48.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946777,1750597848371,-593.0,0.00019621,2,"2025-06-22T13:10:48.371",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946778,1750597848381,-1266.1791145,0.00020992,3,"2025-06-22T13:10:48.381",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946780,1750597887751,226.0,0.0001872,2,"2025-06-22T13:11:27.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946781,1750597932443,202.0,0.00017933,2,"2025-06-22T13:12:12.443",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946783,1750598056827,250.0,0.00015,2,"2025-06-22T13:14:16.827",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946797,1750598396456,219.19,0.00013699,2,"2025-06-22T13:19:56.456",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946803,1750598651836,202.0,0.00017247,2,"2025-06-22T13:24:11.836",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946807,1750598738158,8000.0,0.00016,2,"2025-06-22T13:25:38.158",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946808,1750598756035,10000.0,0.0001625,2,"2025-06-22T13:25:56.035",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946809,1750598765286,21407.1811496,0.00017,2,"2025-06-22T13:26:05.286",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946810,1750598765319,4520.13075216,0.00017,2,"2025-06-22T13:26:05.319",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946811,1750598765342,4072.68809824,0.00017,2,"2025-06-22T13:26:05.342",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946812,1750598772859,224.0,0.00017247,2,"2025-06-22T13:26:12.859",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946819,1750598829878,1139.54607605,0.00016435,2,"2025-06-22T13:27:09.878",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946855,1750598862154,202.0,0.00017247,2,"2025-06-22T13:27:42.154",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946856,1750598884323,4361.76582571,0.000153,5,"2025-06-22T13:28:04.323",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946857,1750598884347,1201.23417429,0.000153,5,"2025-06-22T13:28:04.347",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946859,1750598925346,8798.76582571,0.00013368,2,"2025-06-22T13:28:45.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946860,1750598925368,3948.8079081,0.00013368,2,"2025-06-22T13:28:45.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946863,1750598951464,201.0,0.00017247,2,"2025-06-22T13:29:11.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946886,1750599032071,-203.0,0.00017626,2,"2025-06-22T13:30:32.071",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946887,1750599032081,-182.15310555,0.00018045,2,"2025-06-22T13:30:32.081",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946888,1750599032091,-250.0,0.00018095,2,"2025-06-22T13:30:32.091",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946889,1750599032100,-446.84164223,0.00018122,2,"2025-06-22T13:30:32.100",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946890,1750599032109,-300.0,0.00018145,2,"2025-06-22T13:30:32.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946891,1750599032119,-200.0,0.00018294,7,"2025-06-22T13:30:32.119",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946892,1750599032128,-647.72,0.00018296,2,"2025-06-22T13:30:32.128",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946893,1750599032138,-200.0,0.0001832,2,"2025-06-22T13:30:32.138",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946894,1750599032148,-434.3,0.0001833,2,"2025-06-22T13:30:32.148",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946895,1750599032157,-677.42,0.00018331,2,"2025-06-22T13:30:32.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946896,1750599032167,-2899.75,0.00018337,2,"2025-06-22T13:30:32.167",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946897,1750599032177,-244.62005683,0.0001869,2,"2025-06-22T13:30:32.177",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946898,1750599032187,-1200.0,0.00018708,2,"2025-06-22T13:30:32.187",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946899,1750599032196,-1190.79020714,0.00018709,2,"2025-06-22T13:30:32.196",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946900,1750599032206,-166.89,0.00018876,2,"2025-06-22T13:30:32.206",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946901,1750599032216,-300.0,0.00018894,2,"2025-06-22T13:30:32.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946902,1750599032226,-1190.79020714,0.00018895,2,"2025-06-22T13:30:32.226",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946903,1750599032235,-203.0,0.0001891,3,"2025-06-22T13:30:32.235",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946904,1750599032249,-238.29,0.00018915,2,"2025-06-22T13:30:32.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946905,1750599032259,-238.29,0.0001892,2,"2025-06-22T13:30:32.259",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946906,1750599032268,-238.29,0.00018925,2,"2025-06-22T13:30:32.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946907,1750599032278,-238.29,0.0001893,2,"2025-06-22T13:30:32.278",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946908,1750599032288,-238.29,0.00018935,2,"2025-06-22T13:30:32.288",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946909,1750599032298,-238.29,0.0001894,2,"2025-06-22T13:30:32.298",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946910,1750599032307,-238.29,0.00018945,2,"2025-06-22T13:30:32.307",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946911,1750599032317,-238.29,0.0001895,2,"2025-06-22T13:30:32.317",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946912,1750599032326,-238.29,0.00018955,2,"2025-06-22T13:30:32.326",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946913,1750599032336,-238.29,0.0001896,2,"2025-06-22T13:30:32.336",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946914,1750599032347,-238.29,0.00018965,2,"2025-06-22T13:30:32.347",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946915,1750599032357,-238.29,0.0001897,2,"2025-06-22T13:30:32.357",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946916,1750599032367,-238.29,0.00018975,2,"2025-06-22T13:30:32.367",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946917,1750599032377,-350.0,0.0001898,2,"2025-06-22T13:30:32.377",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946918,1750599032387,-238.29,0.0001898,2,"2025-06-22T13:30:32.387",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946919,1750599032397,-238.29,0.00018985,2,"2025-06-22T13:30:32.397",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946920,1750599032407,-238.29,0.0001899,2,"2025-06-22T13:30:32.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946921,1750599032417,-238.29,0.00018995,2,"2025-06-22T13:30:32.417",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946922,1750599032427,-238.29,0.00019,2,"2025-06-22T13:30:32.427",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946923,1750599032437,-238.29,0.00019005,2,"2025-06-22T13:30:32.437",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946924,1750599032447,-238.29,0.0001901,2,"2025-06-22T13:30:32.447",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946925,1750599032457,-1896.07877357,0.0001904,2,"2025-06-22T13:30:32.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946926,1750599032467,-151.0,0.00019048,2,"2025-06-22T13:30:32.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946927,1750599032476,-187.78006526,0.00019048,2,"2025-06-22T13:30:32.476",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946929,1750599032486,-266.39880271,0.00019048,2,"2025-06-22T13:30:32.486",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946930,1750599032501,-1957.856,0.00019048,2,"2025-06-22T13:30:32.501",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946932,1750599032511,-207.4,0.00019048,2,"2025-06-22T13:30:32.511",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946934,1750599032521,-2030.296672,0.00019103,2,"2025-06-22T13:30:32.521",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946936,1750599032531,-166.12,0.00019122,2,"2025-06-22T13:30:32.531",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946937,1750599032541,-243.0,0.00019133,2,"2025-06-22T13:30:32.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946938,1750599032551,-2105.41764886,0.00019158,2,"2025-06-22T13:30:32.551",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946939,1750599032561,-243.0,0.00019207,2,"2025-06-22T13:30:32.561",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946940,1750599032571,-2183.31810187,0.00019213,2,"2025-06-22T13:30:32.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946941,1750599032581,-500.0,0.0001926,2,"2025-06-22T13:30:32.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946942,1750599032591,-2264.10087164,0.00019268,2,"2025-06-22T13:30:32.591",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946943,1750599032601,-243.0,0.00019291,2,"2025-06-22T13:30:32.601",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946944,1750599032611,-9485.27103708,0.00019298,2,"2025-06-22T13:30:32.611",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946945,1750599032628,-1547.22411681,0.00019298,2,"2025-06-22T13:30:32.628",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946946,1750599032640,-315.0,0.00019298,2,"2025-06-22T13:30:32.640",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946947,1750599032652,-313.5,0.00019298,2,"2025-06-22T13:30:32.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946948,1750599032694,-4587.75,0.00019298,2,"2025-06-22T13:30:32.694",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946949,1750599032713,-765.49,0.00019298,2,"2025-06-22T13:30:32.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946950,1750599032724,-3906.58659163,0.00019298,2,"2025-06-22T13:30:32.724",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946951,1750599032734,-500.0,0.000193,2,"2025-06-22T13:30:32.734",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946952,1750599032743,-4918.6748,0.000193,2,"2025-06-22T13:30:32.743",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946953,1750599032757,-1000.0,0.000193,2,"2025-06-22T13:30:32.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946954,1750599032766,-2347.87260389,0.00019323,2,"2025-06-22T13:30:32.766",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946955,1750599032776,-523.58606445,0.0001935,2,"2025-06-22T13:30:32.776",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946956,1750599032786,-2434.74389024,0.00019378,2,"2025-06-22T13:30:32.786",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946957,1750599032795,-2524.82941417,0.00019433,2,"2025-06-22T13:30:32.795",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946958,1750599032805,-2618.2481025,0.00019488,2,"2025-06-22T13:30:32.805",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946959,1750599032816,-392.43166859,0.00019543,2,"2025-06-22T13:30:32.816",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946960,1750599032825,-150.0,0.00019695,2,"2025-06-22T13:30:32.825",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946961,1750599032835,-243.0,0.00019763,2,"2025-06-22T13:30:32.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946962,1750599032844,-666.0,0.00019778,2,"2025-06-22T13:30:32.844",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946963,1750599032854,-11940.93335266,0.00019783,2,"2025-06-22T13:30:32.854",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946964,1750599032864,-1000.0,0.00019793,2,"2025-06-22T13:30:32.864",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946965,1750599032873,-9778.64,0.00019793,2,"2025-06-22T13:30:32.873",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946966,1750599032883,-420.0,0.00019795,2,"2025-06-22T13:30:32.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946967,1750599032892,-243.0,0.00019834,2,"2025-06-22T13:30:32.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946968,1750599032904,-250.0,0.0001985,2,"2025-06-22T13:30:32.904",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946969,1750599032915,-4745.61033288,0.00019889,2,"2025-06-22T13:30:32.915",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946970,1750599032926,-26.20317898,0.000199,2,"2025-06-22T13:30:32.926",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946984,1750599037991,-774.94710418,0.000199,2,"2025-06-22T13:30:37.991",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946985,1750599038005,-423.25,0.000199,2,"2025-06-22T13:30:38.005",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946986,1750599038109,-523.0,0.000199,2,"2025-06-22T13:30:38.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946987,1750599038121,-439.21357414,0.000199,2,"2025-06-22T13:30:38.121",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946988,1750599038141,-4623.54449308,0.000199,2,"2025-06-22T13:30:38.141",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946989,1750599038157,-16517.23977393,0.000199,2,"2025-06-22T13:30:38.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946990,1750599038170,-3571.07077662,0.000199,2,"2025-06-22T13:30:38.170",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946991,1750599038181,-4283.174087,0.000199,2,"2025-06-22T13:30:38.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946992,1750599038191,-1243.61905028,0.000199,2,"2025-06-22T13:30:38.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946993,1750599038202,-2500.0,0.000199,2,"2025-06-22T13:30:38.202",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946994,1750599038212,-3024.68710953,0.0001994,2,"2025-06-22T13:30:38.212",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946995,1750599038223,-2500.0,0.0001996,2,"2025-06-22T13:30:38.223",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946996,1750599038233,-500.0,0.0001996,5,"2025-06-22T13:30:38.233",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946997,1750599038244,-250.0,0.0001996,2,"2025-06-22T13:30:38.244",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946998,1750599038257,-434.41122275,0.0001996,5,"2025-06-22T13:30:38.257",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366946999,1750599038270,-65.58877725,0.0001996,5,"2025-06-22T13:30:38.270",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947000,1750599038281,-628.22,0.0001999,3,"2025-06-22T13:30:38.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947001,1750599038292,-6429.47428635,0.0002,15,"2025-06-22T13:30:38.292",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947002,1750599038310,-4575.2777962,0.0002,15,"2025-06-22T13:30:38.310",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947003,1750599038322,-1897.47729683,0.0002,15,"2025-06-22T13:30:38.322",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947549,1750599043974,-203.0,0.00017626,2,"2025-06-22T13:30:43.974",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947550,1750599043985,-8596.99999999,0.0002,15,"2025-06-22T13:30:43.985",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947551,1750599044029,-98275.9644639,0.0002,15,"2025-06-22T13:30:44.029",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947554,1750599044039,-776.29480998,0.0002,7,"2025-06-22T13:30:44.039",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947556,1750599044049,-2147.55,0.0002,2,"2025-06-22T13:30:44.049",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947558,1750599044060,-2147.55,0.0002,2,"2025-06-22T13:30:44.060",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947560,1750599044069,-2147.55,0.0002,2,"2025-06-22T13:30:44.069",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947562,1750599044080,-1000.0,0.0002,2,"2025-06-22T13:30:44.080",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947564,1750599044091,-302.31400795,0.0002,2,"2025-06-22T13:30:44.091",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947566,1750599044101,-1316.05628377,0.0002,2,"2025-06-22T13:30:44.101",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947568,1750599044111,-572.721,0.00020017,2,"2025-06-22T13:30:44.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947570,1750599044120,-525.603,0.00020017,2,"2025-06-22T13:30:44.120",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947572,1750599044130,-1161.0,0.00020017,2,"2025-06-22T13:30:44.130",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947574,1750599044140,-7136.0,0.00020017,2,"2025-06-22T13:30:44.140",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947576,1750599044150,-3336.0,0.00020017,2,"2025-06-22T13:30:44.150",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947578,1750599044160,-156.0,0.00020025,2,"2025-06-22T13:30:44.160",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947580,1750599044171,-302.81789955,0.00020055,2,"2025-06-22T13:30:44.171",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947582,1750599044181,-243.0,0.00020091,2,"2025-06-22T13:30:44.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947584,1750599044191,-2147.55,0.000201,2,"2025-06-22T13:30:44.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947586,1750599044201,-1243.61905023,0.00020111,2,"2025-06-22T13:30:44.201",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947588,1750599044211,-219.19,0.00020187,2,"2025-06-22T13:30:44.211",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947590,1750599044221,-203.0,0.00020194,5,"2025-06-22T13:30:44.221",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947592,1750599044231,-151.0,0.00020291,2,"2025-06-22T13:30:44.231",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947594,1750599044241,-151.0,0.00020291,2,"2025-06-22T13:30:44.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947596,1750599044251,-151.0,0.00020291,2,"2025-06-22T13:30:44.251",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947598,1750599044265,-151.0,0.00020291,2,"2025-06-22T13:30:44.265",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947600,1750599044275,-151.0,0.00020291,2,"2025-06-22T13:30:44.275",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947602,1750599044286,-151.0,0.00020291,2,"2025-06-22T13:30:44.286",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947604,1750599044296,-151.0,0.00020291,2,"2025-06-22T13:30:44.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947606,1750599044307,-207.186243,0.00020291,2,"2025-06-22T13:30:44.307",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947608,1750599044318,-252.976894,0.00020291,2,"2025-06-22T13:30:44.318",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947610,1750599044329,-244.26379,0.00020291,2,"2025-06-22T13:30:44.329",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947612,1750599044340,-244.26379,0.00020291,2,"2025-06-22T13:30:44.340",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947614,1750599044351,-151.0,0.00020291,2,"2025-06-22T13:30:44.351",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947616,1750599044362,-151.0,0.00020291,2,"2025-06-22T13:30:44.362",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947618,1750599044376,-153.498088,0.00020291,2,"2025-06-22T13:30:44.376",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947621,1750599044386,-2374.93012132,0.00020294,2,"2025-06-22T13:30:44.386",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947622,1750599044396,-1243.61905023,0.00020321,2,"2025-06-22T13:30:44.396",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947625,1750599044407,-2465.79,0.000204,2,"2025-06-22T13:30:44.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947627,1750599044417,-156.587,0.00020417,2,"2025-06-22T13:30:44.417",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947629,1750599044427,-215.0738,0.00020417,2,"2025-06-22T13:30:44.427",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947631,1750599044437,-4283.174087,0.00020456,2,"2025-06-22T13:30:44.437",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947633,1750599044447,-1680.0,0.00020497,2,"2025-06-22T13:30:44.447",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947635,1750599044457,-2147.55,0.000205,2,"2025-06-22T13:30:44.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947637,1750599044467,-301.443,0.00020521,2,"2025-06-22T13:30:44.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947639,1750599044478,-1243.61905023,0.00020532,2,"2025-06-22T13:30:44.478",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947641,1750599044489,-868.56831125,0.00020558,2,"2025-06-22T13:30:44.489",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947643,1750599044499,-1059.465244,0.00020572,4,"2025-06-22T13:30:44.499",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947645,1750599044514,-992.64246944,0.00020572,2,"2025-06-22T13:30:44.514",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947647,1750599044524,-179.0,0.000206,5,"2025-06-22T13:30:44.524",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947649,1750599044535,-228.38,0.00020619,2,"2025-06-22T13:30:44.535",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947651,1750599044545,-163.37,0.00020619,2,"2025-06-22T13:30:44.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947654,1750599044556,-434.3,0.00020621,2,"2025-06-22T13:30:44.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947657,1750599044566,-1316.05628358,0.00020659,3,"2025-06-22T13:30:44.566",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947660,1750599044578,-300.0,0.000207,7,"2025-06-22T13:30:44.578",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947662,1750599044588,-4023.01,0.000207,2,"2025-06-22T13:30:44.588",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947664,1750599044598,-1000.0,0.00020714,2,"2025-06-22T13:30:44.598",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947666,1750599044608,-150.0,0.00020729,2,"2025-06-22T13:30:44.608",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947668,1750599044618,-150.0,0.00020735,2,"2025-06-22T13:30:44.618",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947670,1750599044629,-187.06101955,0.00020739,2,"2025-06-22T13:30:44.629",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947672,1750599044639,-1243.61905023,0.00020742,2,"2025-06-22T13:30:44.639",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947674,1750599044649,-150.0,0.00020744,2,"2025-06-22T13:30:44.649",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947676,1750599044660,-150.0,0.00020745,2,"2025-06-22T13:30:44.660",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947678,1750599044670,-150.0,0.00020755,2,"2025-06-22T13:30:44.670",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947680,1750599044680,-150.0,0.00020756,2,"2025-06-22T13:30:44.680",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947682,1750599044690,-150.0,0.00020762,2,"2025-06-22T13:30:44.690",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947684,1750599044701,-150.0,0.00020767,2,"2025-06-22T13:30:44.701",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947686,1750599044711,-150.0,0.00020767,2,"2025-06-22T13:30:44.711",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947688,1750599044721,-150.0,0.00020773,2,"2025-06-22T13:30:44.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947690,1750599044730,-150.0,0.00020777,2,"2025-06-22T13:30:44.730",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947693,1750599044741,-150.0,0.00020788,2,"2025-06-22T13:30:44.741",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947695,1750599044751,-10849.46898181,0.0002079,2,"2025-06-22T13:30:44.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947701,1750599044807,-2532.5,0.0002079,2,"2025-06-22T13:30:44.807",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947704,1750599044823,-1863.31426321,0.0002079,2,"2025-06-22T13:30:44.823",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947708,1750599044853,-3547.4823446,0.0002079,2,"2025-06-22T13:30:44.853",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947711,1750599044878,-21183.48838403,0.0002079,2,"2025-06-22T13:30:44.878",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947713,1750599044889,-150.0,0.00020796,2,"2025-06-22T13:30:44.889",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947715,1750599044899,-150.0,0.00020798,2,"2025-06-22T13:30:44.899",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947717,1750599044909,-150.0,0.000208,2,"2025-06-22T13:30:44.909",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947719,1750599044923,-700.0,0.000208,7,"2025-06-22T13:30:44.923",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947721,1750599044933,-150.0,0.00020817,2,"2025-06-22T13:30:44.933",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947723,1750599044942,-150.0,0.00020818,2,"2025-06-22T13:30:44.942",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947725,1750599044952,-150.0,0.00020821,2,"2025-06-22T13:30:44.952",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947727,1750599044963,-200.0,0.00020823,2,"2025-06-22T13:30:44.963",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947729,1750599044972,-500.0,0.00020824,2,"2025-06-22T13:30:44.972",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947732,1750599044982,-200.0,0.00020824,2,"2025-06-22T13:30:44.982",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947734,1750599044993,-150.0,0.00020826,2,"2025-06-22T13:30:44.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947736,1750599045003,-1000.0,0.00020834,2,"2025-06-22T13:30:45.003",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947737,1750599045017,-150.0,0.00020835,2,"2025-06-22T13:30:45.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947739,1750599045027,-150.0,0.00020836,2,"2025-06-22T13:30:45.027",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947742,1750599045037,-243.0,0.00020839,2,"2025-06-22T13:30:45.037",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947744,1750599045046,-150.0,0.00020839,2,"2025-06-22T13:30:45.046",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947746,1750599045056,-828.0,0.00020843,2,"2025-06-22T13:30:45.056",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947748,1750599045065,-150.0,0.00020855,2,"2025-06-22T13:30:45.065",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947750,1750599045076,-150.0,0.00020865,2,"2025-06-22T13:30:45.076",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947752,1750599045086,-150.0,0.00020874,2,"2025-06-22T13:30:45.086",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947754,1750599045096,-150.0,0.00020874,2,"2025-06-22T13:30:45.096",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947756,1750599045107,-150.0,0.00020881,2,"2025-06-22T13:30:45.107",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947758,1750599045116,-150.0,0.00020882,2,"2025-06-22T13:30:45.116",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947760,1750599045126,-4206.29831266,0.00020885,2,"2025-06-22T13:30:45.126",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947762,1750599045136,-2000.0,0.00020887,2,"2025-06-22T13:30:45.136",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947764,1750599045146,-2000.0,0.00020887,2,"2025-06-22T13:30:45.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947766,1750599045158,-150.0,0.00020888,2,"2025-06-22T13:30:45.158",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947768,1750599045168,-150.0,0.00020889,2,"2025-06-22T13:30:45.168",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947770,1750599045179,-150.0,0.00020891,2,"2025-06-22T13:30:45.179",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947772,1750599045189,-150.0,0.00020892,2,"2025-06-22T13:30:45.189",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947774,1750599045198,-150.0,0.00020899,2,"2025-06-22T13:30:45.198",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947776,1750599045208,-241.33398518,0.000209,2,"2025-06-22T13:30:45.208",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947778,1750599045221,-155.45556141,0.000209,2,"2025-06-22T13:30:45.221",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947780,1750599045231,-387.0,0.000209,2,"2025-06-22T13:30:45.231",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947782,1750599045241,-2752.30375512,0.000209,2,"2025-06-22T13:30:45.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947785,1750599045254,-2247.69624488,0.000209,2,"2025-06-22T13:30:45.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947788,1750599045268,-25118.0533,0.000209,3,"2025-06-22T13:30:45.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947791,1750599045279,-1000.0,0.000209,7,"2025-06-22T13:30:45.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947792,1750599045289,-165.7,0.000209,4,"2025-06-22T13:30:45.289",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947794,1750599045299,-150.0,0.00020904,2,"2025-06-22T13:30:45.299",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947796,1750599045309,-150.0,0.00020916,2,"2025-06-22T13:30:45.309",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947798,1750599045319,-239.24451568,0.00020916,2,"2025-06-22T13:30:45.319",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947800,1750599045329,-150.0,0.00020917,2,"2025-06-22T13:30:45.329",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947803,1750599045340,-749.60172745,0.00020918,2,"2025-06-22T13:30:45.340",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947804,1750599045350,-150.0,0.00020918,2,"2025-06-22T13:30:45.350",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947807,1750599045360,-150.0,0.00020919,2,"2025-06-22T13:30:45.360",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947808,1750599045370,-150.0,0.00020923,2,"2025-06-22T13:30:45.370",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947810,1750599045380,-179.18303486,0.00020924,2,"2025-06-22T13:30:45.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947812,1750599045391,-150.0,0.00020928,2,"2025-06-22T13:30:45.391",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947815,1750599045401,-243.0,0.00020928,2,"2025-06-22T13:30:45.401",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947817,1750599045411,-150.0,0.0002093,2,"2025-06-22T13:30:45.411",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947818,1750599045421,-150.0,0.00020933,2,"2025-06-22T13:30:45.421",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947821,1750599045432,-1000.0,0.00020939,2,"2025-06-22T13:30:45.432",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947823,1750599045443,-1000.0,0.0002094,2,"2025-06-22T13:30:45.443",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947825,1750599045454,-1000.0,0.00020942,2,"2025-06-22T13:30:45.454",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947827,1750599045464,-150.0,0.00020948,2,"2025-06-22T13:30:45.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947829,1750599045474,-150.0,0.00020951,2,"2025-06-22T13:30:45.474",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947831,1750599045485,-1243.61905023,0.00020953,2,"2025-06-22T13:30:45.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947841,1750599045581,-150.0,0.00020954,2,"2025-06-22T13:30:45.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947843,1750599045592,-150.0,0.00020954,2,"2025-06-22T13:30:45.592",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947845,1750599045602,-1000.0,0.00020955,2,"2025-06-22T13:30:45.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947847,1750599045612,-273.97434236,0.00020956,2,"2025-06-22T13:30:45.612",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947849,1750599045623,-150.0,0.00020963,2,"2025-06-22T13:30:45.623",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947851,1750599045633,-150.0,0.00020968,2,"2025-06-22T13:30:45.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947853,1750599045643,-1000.0,0.00020968,2,"2025-06-22T13:30:45.643",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947855,1750599045653,-150.0,0.00020969,2,"2025-06-22T13:30:45.653",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947857,1750599045663,-801.57849977,0.0002097,2,"2025-06-22T13:30:45.663",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947859,1750599045674,-151.0,0.00020972,2,"2025-06-22T13:30:45.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947861,1750599045684,-225.804174,0.00020972,2,"2025-06-22T13:30:45.684",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947863,1750599045694,-151.0,0.00020972,2,"2025-06-22T13:30:45.694",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947865,1750599045705,-151.0,0.00020972,2,"2025-06-22T13:30:45.705",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947867,1750599045716,-252.976894,0.00020972,2,"2025-06-22T13:30:45.716",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947869,1750599045726,-252.976894,0.00020972,2,"2025-06-22T13:30:45.726",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947871,1750599045736,-244.26379,0.00020972,2,"2025-06-22T13:30:45.736",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947873,1750599045747,-244.26379,0.00020972,2,"2025-06-22T13:30:45.747",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947875,1750599045763,-151.0,0.00020972,2,"2025-06-22T13:30:45.763",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947877,1750599045774,-152.729053,0.00020972,2,"2025-06-22T13:30:45.774",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947879,1750599045784,-500.0,0.00020973,2,"2025-06-22T13:30:45.784",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947881,1750599045794,-223.80424554,0.00020973,2,"2025-06-22T13:30:45.794",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947884,1750599045804,-150.0,0.00020979,2,"2025-06-22T13:30:45.804",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947887,1750599045815,-150.0,0.0002098,2,"2025-06-22T13:30:45.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947890,1750599045824,-150.0,0.0002098,2,"2025-06-22T13:30:45.824",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947893,1750599045834,-150.0,0.00020983,2,"2025-06-22T13:30:45.834",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947896,1750599045844,-150.0,0.00020983,2,"2025-06-22T13:30:45.844",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947898,1750599045853,-150.0,0.00020984,2,"2025-06-22T13:30:45.853",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947900,1750599045863,-43474.042564,0.00020985,2,"2025-06-22T13:30:45.863",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947902,1750599045873,-2444.4395177,0.00020985,2,"2025-06-22T13:30:45.873",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947903,1750599045883,-11057.4348123,0.00020986,2,"2025-06-22T13:30:45.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947906,1750599045893,-8912.4655871,0.00020986,2,"2025-06-22T13:30:45.893",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947907,1750599045903,-3530.74130032,0.00020986,2,"2025-06-22T13:30:45.903",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947972,1750599046647,-334.522,0.00020986,2,"2025-06-22T13:30:46.647",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947973,1750599046684,-2902.23306148,0.00020986,2,"2025-06-22T13:30:46.684",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947974,1750599046693,-4622.5271366,0.00020986,2,"2025-06-22T13:30:46.693",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947975,1750599046703,-2477.5579114,0.00020986,2,"2025-06-22T13:30:46.703",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947976,1750599046713,-332.5886861,0.00020986,2,"2025-06-22T13:30:46.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947978,1750599046722,-59581.2666163,0.00020986,2,"2025-06-22T13:30:46.722",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947980,1750599046732,-48023.4337679,0.00020986,2,"2025-06-22T13:30:46.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947982,1750599046742,-6043.25118784,0.00020986,2,"2025-06-22T13:30:46.742",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947984,1750599046753,-2243.53009293,0.00020986,2,"2025-06-22T13:30:46.753",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947988,1750599046787,-391.69564442,0.00020986,2,"2025-06-22T13:30:46.787",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947990,1750599046798,-438.05806838,0.00020986,2,"2025-06-22T13:30:46.798",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947996,1750599046841,-27349.06592603,0.00020986,2,"2025-06-22T13:30:46.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366947998,1750599046852,-17186.13119338,0.00020986,2,"2025-06-22T13:30:46.852",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948000,1750599046864,-3927.19299325,0.00020986,2,"2025-06-22T13:30:46.864",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948057,1750599047397,-535.99993,0.00020986,2,"2025-06-22T13:30:47.397",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948060,1750599047413,-1618.399999,0.00020986,2,"2025-06-22T13:30:47.413",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948062,1750599047424,-631.53918141,0.00020986,2,"2025-06-22T13:30:47.424",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948064,1750599047435,-1008.50477416,0.00020986,2,"2025-06-22T13:30:47.435",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948066,1750599047444,-616.4074658,0.00020986,2,"2025-06-22T13:30:47.444",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948069,1750599047467,-3150.40487457,0.00020986,2,"2025-06-22T13:30:47.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948074,1750599047578,-357.95081322,0.00020986,2,"2025-06-22T13:30:47.578",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948075,1750599047597,-9225.17206921,0.00020986,2,"2025-06-22T13:30:47.597",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948076,1750599047606,-1792.1023745,0.00020986,2,"2025-06-22T13:30:47.606",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948077,1750599047615,-2072.39666098,0.00020986,2,"2025-06-22T13:30:47.615",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366948078,1750599047639,-2231.69999999,0.00020986,2,"2025-06-22T13:30:47.639",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953007,1750599269032,3021.062152,0.00017438,2,"2025-06-22T13:34:29.032",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953020,1750599372555,203.0,0.00016626,2,"2025-06-22T13:36:12.555",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953021,1750599374672,-500.0,0.00017532,5,"2025-06-22T13:36:14.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953022,1750599391508,-5000.0,0.00037653,36,"2025-06-22T13:36:31.508",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953023,1750599391540,-5000.0,0.00037653,37,"2025-06-22T13:36:31.540",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953024,1750599391568,-342.0,0.00037653,120,"2025-06-22T13:36:31.568",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953025,1750599391594,-209.5,0.00037653,30,"2025-06-22T13:36:31.594",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953026,1750599391619,-209.7,0.00037653,30,"2025-06-22T13:36:31.619",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953027,1750599391644,-209.7,0.00037653,30,"2025-06-22T13:36:31.644",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953028,1750599391669,-1334.0,0.00037653,60,"2025-06-22T13:36:31.669",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953029,1750599391696,-1336.0,0.00037653,60,"2025-06-22T13:36:31.696",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953030,1750599391721,-1334.0,0.00037653,60,"2025-06-22T13:36:31.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953031,1750599391746,-1334.0,0.00037653,60,"2025-06-22T13:36:31.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953032,1750599391772,-1334.0,0.00037653,60,"2025-06-22T13:36:31.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953033,1750599391801,-154.0,0.00037653,60,"2025-06-22T13:36:31.801",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953034,1750599391828,-428.51366138,0.00037653,60,"2025-06-22T13:36:31.828",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953035,1750599391856,-355.89744584,0.00037653,30,"2025-06-22T13:36:31.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953036,1750599391884,-5000.0,0.00037653,38,"2025-06-22T13:36:31.884",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953037,1750599391914,-428.36,0.00037653,120,"2025-06-22T13:36:31.914",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953038,1750599391945,-208.78472641,0.00037653,91,"2025-06-22T13:36:31.945",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953039,1750599391976,-152.88861299,0.00037653,120,"2025-06-22T13:36:31.976",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953040,1750599392006,-1521.72033904,0.00037653,120,"2025-06-22T13:36:32.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953041,1750599392046,-152.71850096,0.00037653,120,"2025-06-22T13:36:32.046",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953042,1750599392077,-445.07359529,0.00037653,120,"2025-06-22T13:36:32.077",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953043,1750599392107,-197.17435208,0.00037653,30,"2025-06-22T13:36:32.107",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953044,1750599392135,-429.48445122,0.00037653,120,"2025-06-22T13:36:32.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953045,1750599392162,-166.55438199,0.00037653,30,"2025-06-22T13:36:32.162",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953046,1750599392190,-151.67578238,0.00037653,31,"2025-06-22T13:36:32.190",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953047,1750599392218,-172.8603824,0.00037653,30,"2025-06-22T13:36:32.218",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953048,1750599392246,-514.9432301,0.00037653,30,"2025-06-22T13:36:32.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953049,1750599392273,-540.94361997,0.00037653,120,"2025-06-22T13:36:32.273",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953050,1750599392303,-336.71173607,0.00037653,120,"2025-06-22T13:36:32.303",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953051,1750599392331,-160.14249222,0.00037653,30,"2025-06-22T13:36:32.331",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953052,1750599392357,-189.65779871,0.00037653,30,"2025-06-22T13:36:32.357",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953053,1750599392383,-515.15942685,0.00037653,120,"2025-06-22T13:36:32.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953054,1750599392410,-2036.72980261,0.00037653,120,"2025-06-22T13:36:32.410",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953055,1750599392435,-2211.5967264,0.00037653,90,"2025-06-22T13:36:32.435",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953056,1750599392461,-2308.81624005,0.00037653,30,"2025-06-22T13:36:32.461",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953057,1750599392485,-627.18743898,0.00037653,60,"2025-06-22T13:36:32.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953058,1750599392510,-1000000.0,0.00037653,60,"2025-06-22T13:36:32.510",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953059,1750599392539,-10182.8469602,0.00037653,120,"2025-06-22T13:36:32.539",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953060,1750599392565,-3083.63355237,0.00037653,120,"2025-06-22T13:36:32.565",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953061,1750599392591,-11691.70701323,0.00037653,120,"2025-06-22T13:36:32.591",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953062,1750599392617,-13023.89947745,0.00037653,120,"2025-06-22T13:36:32.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953063,1750599392641,-2000.0,0.00037653,120,"2025-06-22T13:36:32.641",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953064,1750599392667,-38730.94,0.00037653,60,"2025-06-22T13:36:32.667",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953065,1750599392692,-180.16049001,0.00037653,120,"2025-06-22T13:36:32.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953066,1750599392720,-50000.0,0.00037653,30,"2025-06-22T13:36:32.720",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953067,1750599392747,-50000.0,0.00037653,31,"2025-06-22T13:36:32.747",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953068,1750599392775,-50000.0,0.00037653,32,"2025-06-22T13:36:32.775",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953069,1750599392808,-50000.0,0.00037653,33,"2025-06-22T13:36:32.808",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953070,1750599392835,-50000.0,0.00037653,34,"2025-06-22T13:36:32.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953071,1750599392862,-50000.0,0.00037653,35,"2025-06-22T13:36:32.862",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953072,1750599392890,-50000.0,0.00037653,36,"2025-06-22T13:36:32.890",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953073,1750599392916,-50000.0,0.00037653,37,"2025-06-22T13:36:32.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953074,1750599392942,-50000.0,0.00037653,38,"2025-06-22T13:36:32.942",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953075,1750599392968,-50000.0,0.00037653,39,"2025-06-22T13:36:32.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953076,1750599392992,-193.45335,0.00037653,120,"2025-06-22T13:36:32.992",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953077,1750599393020,-200180.17605386,0.00037653,30,"2025-06-22T13:36:33.020",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953078,1750599393046,-10126.84098236,0.00037653,120,"2025-06-22T13:36:33.046",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953079,1750599393074,-186.0,0.00037653,120,"2025-06-22T13:36:33.074",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953080,1750599393104,-1784.0,0.00037653,120,"2025-06-22T13:36:33.104",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953081,1750599393133,-2779.23,0.00037653,120,"2025-06-22T13:36:33.133",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953082,1750599393162,-5024.21952237,0.00037653,120,"2025-06-22T13:36:33.162",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953083,1750599393189,-2992.73945031,0.00037653,120,"2025-06-22T13:36:33.189",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953084,1750599393217,-548294.1574965,0.00037653,30,"2025-06-22T13:36:33.217",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953085,1750599393244,-994.99032423,0.00037653,120,"2025-06-22T13:36:33.244",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953086,1750599393271,-2332.32375211,0.00037653,120,"2025-06-22T13:36:33.271",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953087,1750599393302,-299.29261505,0.00037653,120,"2025-06-22T13:36:33.302",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953088,1750599393329,-1896.83,0.00037653,120,"2025-06-22T13:36:33.329",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953089,1750599393358,-1896.83,0.00037653,120,"2025-06-22T13:36:33.358",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953090,1750599393386,-1896.83,0.00037653,120,"2025-06-22T13:36:33.386",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953091,1750599393414,-1896.83,0.00037653,120,"2025-06-22T13:36:33.414",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953092,1750599393442,-1896.83,0.00037653,120,"2025-06-22T13:36:33.442",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953093,1750599393472,-1896.83,0.00037653,120,"2025-06-22T13:36:33.472",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953094,1750599393500,-1896.83,0.00037653,120,"2025-06-22T13:36:33.500",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953095,1750599393528,-1896.83,0.00037653,120,"2025-06-22T13:36:33.528",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953096,1750599393559,-1896.83,0.00037653,120,"2025-06-22T13:36:33.559",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953097,1750599393588,-1896.83,0.00037653,120,"2025-06-22T13:36:33.588",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953098,1750599393616,-1896.83,0.00037653,120,"2025-06-22T13:36:33.616",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953099,1750599393643,-1896.83,0.00037653,120,"2025-06-22T13:36:33.643",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953100,1750599393671,-1896.83,0.00037653,120,"2025-06-22T13:36:33.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953101,1750599393698,-1896.83,0.00037653,120,"2025-06-22T13:36:33.698",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953102,1750599393725,-1896.83,0.00037653,120,"2025-06-22T13:36:33.725",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953103,1750599393751,-1896.83,0.00037653,120,"2025-06-22T13:36:33.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953104,1750599393778,-1896.83,0.00037653,120,"2025-06-22T13:36:33.778",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953105,1750599393808,-1896.83,0.00037653,120,"2025-06-22T13:36:33.808",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953106,1750599393835,-1896.83,0.00037653,120,"2025-06-22T13:36:33.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953107,1750599393861,-1896.83,0.00037653,120,"2025-06-22T13:36:33.861",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953108,1750599393888,-1896.83,0.00037653,120,"2025-06-22T13:36:33.888",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953109,1750599393915,-1896.83,0.00037653,120,"2025-06-22T13:36:33.915",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953110,1750599393941,-1896.83,0.00037653,120,"2025-06-22T13:36:33.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953111,1750599393968,-1897.06280381,0.00037653,120,"2025-06-22T13:36:33.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953112,1750599402487,-239.47647,0.00022,30,"2025-06-22T13:36:42.487",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953113,1750599402545,-1500.0,0.0002459,30,"2025-06-22T13:36:42.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953114,1750599402584,-2000.0,0.00024988,60,"2025-06-22T13:36:42.584",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953115,1750599402612,-513.515921,0.00024988,120,"2025-06-22T13:36:42.612",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953116,1750599402640,-656.0176079,0.00025,30,"2025-06-22T13:36:42.640",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953117,1750599402666,-508.7064303,0.00025,30,"2025-06-22T13:36:42.666",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953118,1750599402692,-500.0,0.00025,30,"2025-06-22T13:36:42.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953119,1750599402717,-500.0,0.00025,30,"2025-06-22T13:36:42.717",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953120,1750599402743,-512.92996987,0.00025,30,"2025-06-22T13:36:42.743",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953121,1750599402768,-500.0,0.00025,30,"2025-06-22T13:36:42.768",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953122,1750599402798,-500.0,0.00025,30,"2025-06-22T13:36:42.798",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953123,1750599402825,-500.0,0.00025,30,"2025-06-22T13:36:42.825",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953124,1750599402850,-526.72090658,0.00025,30,"2025-06-22T13:36:42.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953125,1750599402877,-700.0,0.00025,30,"2025-06-22T13:36:42.877",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953126,1750599402905,-700.0,0.00025,30,"2025-06-22T13:36:42.905",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953127,1750599402931,-700.0,0.00025,30,"2025-06-22T13:36:42.931",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953128,1750599402958,-700.0,0.00025,30,"2025-06-22T13:36:42.958",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953129,1750599402984,-700.0,0.00025,30,"2025-06-22T13:36:42.984",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953130,1750599403011,-700.0,0.00025,30,"2025-06-22T13:36:43.011",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953131,1750599403042,-700.0,0.00025,30,"2025-06-22T13:36:43.042",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953132,1750599403068,-700.0,0.00025,30,"2025-06-22T13:36:43.068",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953133,1750599403093,-700.0,0.00025,30,"2025-06-22T13:36:43.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953134,1750599403120,-700.0,0.00025,30,"2025-06-22T13:36:43.120",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953135,1750599403146,-700.0,0.00025,30,"2025-06-22T13:36:43.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953136,1750599403171,-700.0,0.00025,30,"2025-06-22T13:36:43.171",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953137,1750599403197,-700.0,0.00025,30,"2025-06-22T13:36:43.197",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953138,1750599403223,-1028.38056505,0.00025,30,"2025-06-22T13:36:43.223",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953139,1750599403251,-834.42866044,0.00025,30,"2025-06-22T13:36:43.251",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953140,1750599403281,-434.3,0.00025204,120,"2025-06-22T13:36:43.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953141,1750599403310,-156.0,0.00025998,120,"2025-06-22T13:36:43.310",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953142,1750599403337,-729.0,0.00026,120,"2025-06-22T13:36:43.337",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953143,1750599403362,-156.0,0.00026008,120,"2025-06-22T13:36:43.362",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953144,1750599403388,-729.0,0.0002601,120,"2025-06-22T13:36:43.388",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953145,1750599403415,-156.0,0.00026018,120,"2025-06-22T13:36:43.415",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953146,1750599403443,-729.0,0.0002602,120,"2025-06-22T13:36:43.443",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953147,1750599403475,-2000.0,0.00026488,60,"2025-06-22T13:36:43.475",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953148,1750599403507,-280.94,0.00027397,80,"2025-06-22T13:36:43.507",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953149,1750599403541,-434.3,0.00027495,120,"2025-06-22T13:36:43.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953150,1750599403570,-501.74324284,0.00027658,30,"2025-06-22T13:36:43.570",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953151,1750599403597,-500.0,0.00027658,30,"2025-06-22T13:36:43.597",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953152,1750599403625,-500.0,0.00027658,30,"2025-06-22T13:36:43.625",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953153,1750599403652,-502.1437718,0.00027658,30,"2025-06-22T13:36:43.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953154,1750599403682,-500.0,0.00027658,30,"2025-06-22T13:36:43.682",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953155,1750599403708,-538.67656204,0.00027658,30,"2025-06-22T13:36:43.708",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953156,1750599403735,-248.58945179,0.00027658,30,"2025-06-22T13:36:43.735",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953157,1750599403762,-500.0,0.00027658,30,"2025-06-22T13:36:43.762",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953158,1750599403792,-500.0,0.00027658,30,"2025-06-22T13:36:43.792",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953159,1750599403819,-500.0,0.00027658,30,"2025-06-22T13:36:43.819",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953160,1750599403845,-500.0,0.00027658,30,"2025-06-22T13:36:43.845",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953161,1750599403872,-500.0,0.00027658,30,"2025-06-22T13:36:43.872",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953162,1750599403898,-500.0,0.00027658,30,"2025-06-22T13:36:43.898",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953163,1750599403923,-500.0,0.00027658,30,"2025-06-22T13:36:43.923",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953164,1750599403948,-163.76589991,0.00027658,30,"2025-06-22T13:36:43.948",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953165,1750599403974,-700.0,0.00027658,30,"2025-06-22T13:36:43.974",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953166,1750599403998,-700.0,0.00027658,30,"2025-06-22T13:36:43.998",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953167,1750599404026,-700.0,0.00027658,30,"2025-06-22T13:36:44.026",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953168,1750599404054,-700.0,0.00027658,30,"2025-06-22T13:36:44.054",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953169,1750599404081,-700.0,0.00027658,30,"2025-06-22T13:36:44.081",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953170,1750599404108,-700.0,0.00027658,30,"2025-06-22T13:36:44.108",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953171,1750599404134,-700.0,0.00027658,30,"2025-06-22T13:36:44.134",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953172,1750599404160,-700.0,0.00027658,30,"2025-06-22T13:36:44.160",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953173,1750599404187,-700.0,0.00027658,30,"2025-06-22T13:36:44.187",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953174,1750599404215,-700.0,0.00027658,30,"2025-06-22T13:36:44.215",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953175,1750599404241,-700.0,0.00027658,30,"2025-06-22T13:36:44.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953176,1750599404267,-700.0,0.00027658,30,"2025-06-22T13:36:44.267",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953177,1750599404296,-700.0,0.00027658,30,"2025-06-22T13:36:44.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953178,1750599404322,-700.0,0.00027658,30,"2025-06-22T13:36:44.322",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953179,1750599404349,-700.0,0.00027658,30,"2025-06-22T13:36:44.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953180,1750599404375,-206.0,0.0002779,30,"2025-06-22T13:36:44.375",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953181,1750599404405,-2000.0,0.00027988,60,"2025-06-22T13:36:44.405",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953182,1750599404435,-500.0,0.00028,120,"2025-06-22T13:36:44.435",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953183,1750599404469,-729.0,0.0002867,120,"2025-06-22T13:36:44.469",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953184,1750599404497,-729.0,0.0002868,120,"2025-06-22T13:36:44.497",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953185,1750599404525,-729.0,0.0002869,120,"2025-06-22T13:36:44.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953186,1750599404829,-160.0,0.00029,120,"2025-06-22T13:36:44.829",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953187,1750599404857,-177.0,0.00029,120,"2025-06-22T13:36:44.857",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953188,1750599404885,-1333.0,0.00029041,120,"2025-06-22T13:36:44.885",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953189,1750599404913,-206.0,0.0002931,30,"2025-06-22T13:36:44.913",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953190,1750599404943,-1332.585771,0.00029488,60,"2025-06-22T13:36:44.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953191,1750599404969,-729.0,0.0002958,120,"2025-06-22T13:36:44.969",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953192,1750599404997,-729.0,0.0002959,120,"2025-06-22T13:36:44.997",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953193,1750599405029,-30000.0,0.0003,30,"2025-06-22T13:36:45.029",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953194,1750599405064,-172.51239964,0.0003,30,"2025-06-22T13:36:45.064",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953195,1750599405091,-700.0,0.0003,120,"2025-06-22T13:36:45.091",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953196,1750599405118,-600.0,0.0003,120,"2025-06-22T13:36:45.118",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953197,1750599405145,-10000.0,0.0003,30,"2025-06-22T13:36:45.145",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953198,1750599405172,-560.84781723,0.0003,30,"2025-06-22T13:36:45.172",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953199,1750599405198,-472.0,0.0003,30,"2025-06-22T13:36:45.198",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953200,1750599405224,-649.48983453,0.0003,120,"2025-06-22T13:36:45.224",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953201,1750599405250,-834.42866044,0.0003,120,"2025-06-22T13:36:45.250",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953202,1750599405277,-834.42866044,0.0003,30,"2025-06-22T13:36:45.277",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953203,1750599405308,-280.94,0.00030822,80,"2025-06-22T13:36:45.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953204,1750599405333,-206.0,0.0003083,30,"2025-06-22T13:36:45.333",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953205,1750599405359,-472.0,0.00031,30,"2025-06-22T13:36:45.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953206,1750599405387,-156.0,0.0003197,120,"2025-06-22T13:36:45.387",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953207,1750599405412,-736.11,0.0003198,120,"2025-06-22T13:36:45.412",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953208,1750599405438,-156.0,0.0003198,120,"2025-06-22T13:36:45.438",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953209,1750599405464,-729.0,0.0003199,120,"2025-06-22T13:36:45.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953210,1750599405491,-156.0,0.0003199,120,"2025-06-22T13:36:45.491",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953211,1750599405519,-600.0,0.00032,120,"2025-06-22T13:36:45.519",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953212,1750599405548,-472.0,0.00032,30,"2025-06-22T13:36:45.548",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953213,1750599405576,-206.0,0.0003234,30,"2025-06-22T13:36:45.576",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953214,1750599405602,-1594794.85422729,0.000328,120,"2025-06-22T13:36:45.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953215,1750599405629,-212.0,0.00032847,120,"2025-06-22T13:36:45.629",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953216,1750599405655,-212.0,0.00032847,120,"2025-06-22T13:36:45.655",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953217,1750599405681,-212.0,0.00032857,120,"2025-06-22T13:36:45.681",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953218,1750599405707,-212.0,0.00032857,120,"2025-06-22T13:36:45.707",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953219,1750599405733,-212.0,0.00032867,120,"2025-06-22T13:36:45.733",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953220,1750599405760,-212.0,0.00032867,120,"2025-06-22T13:36:45.760",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953221,1750599405791,-2233.68,0.00032904,30,"2025-06-22T13:36:45.791",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953222,1750599405818,-1043.0,0.00033,60,"2025-06-22T13:36:45.818",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953223,1750599405844,-472.0,0.00033,30,"2025-06-22T13:36:45.844",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953224,1750599405872,-513.0,0.00033345,120,"2025-06-22T13:36:45.872",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953225,1750599405908,-153.48,0.000335,31,"2025-06-22T13:36:45.908",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953226,1750599405941,-153.48,0.000335,31,"2025-06-22T13:36:45.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953227,1750599405972,-153.48,0.000335,31,"2025-06-22T13:36:45.972",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953228,1750599406003,-153.48,0.000335,31,"2025-06-22T13:36:46.003",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953229,1750599406030,-206.0,0.0003386,30,"2025-06-22T13:36:46.030",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953230,1750599406060,-370.7600621,0.000339,120,"2025-06-22T13:36:46.060",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953231,1750599406088,-1333.0,0.00033973,120,"2025-06-22T13:36:46.088",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953232,1750599406115,-2816.71107364,0.00034,120,"2025-06-22T13:36:46.115",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953233,1750599406143,-600.0,0.00034,120,"2025-06-22T13:36:46.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953234,1750599406169,-472.0,0.00034,30,"2025-06-22T13:36:46.169",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953235,1750599406195,-280.94,0.00034247,120,"2025-06-22T13:36:46.195",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953236,1750599406231,-2261.74679067,0.00034314,30,"2025-06-22T13:36:46.231",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953237,1750599406256,-1500.0,0.000345,30,"2025-06-22T13:36:46.256",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953238,1750599406291,-153.48,0.000347,31,"2025-06-22T13:36:46.291",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953239,1750599406323,-153.48,0.000347,31,"2025-06-22T13:36:46.323",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953240,1750599406355,-153.48,0.000347,31,"2025-06-22T13:36:46.355",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953241,1750599406387,-153.48,0.000347,31,"2025-06-22T13:36:46.387",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953242,1750599406419,-153.48,0.000347,31,"2025-06-22T13:36:46.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953243,1750599406452,-153.48,0.000347,31,"2025-06-22T13:36:46.452",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953244,1750599406485,-153.48,0.000347,31,"2025-06-22T13:36:46.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953245,1750599406517,-153.48,0.000347,31,"2025-06-22T13:36:46.517",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953246,1750599406545,-612804.3,0.000348,120,"2025-06-22T13:36:46.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953247,1750599406573,-1000.0,0.000349,120,"2025-06-22T13:36:46.573",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953248,1750599406601,-1000.0,0.000349,120,"2025-06-22T13:36:46.601",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953249,1750599406627,-1000.0,0.000349,120,"2025-06-22T13:36:46.627",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953250,1750599406653,-1000.0,0.000349,120,"2025-06-22T13:36:46.653",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953251,1750599406678,-1000.0,0.000349,120,"2025-06-22T13:36:46.678",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953252,1750599406704,-1000.0,0.000349,120,"2025-06-22T13:36:46.704",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953253,1750599406729,-1000.0,0.000349,120,"2025-06-22T13:36:46.729",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953254,1750599406754,-1000.0,0.000349,120,"2025-06-22T13:36:46.754",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953255,1750599406779,-1000.0,0.000349,120,"2025-06-22T13:36:46.779",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953256,1750599406806,-1000.0,0.000349,120,"2025-06-22T13:36:46.806",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953257,1750599406832,-4040.97854216,0.00035,120,"2025-06-22T13:36:46.832",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953258,1750599406857,-3195.67773786,0.00035,120,"2025-06-22T13:36:46.857",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953259,1750599406882,-268.9678181,0.00035,120,"2025-06-22T13:36:46.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953260,1750599406908,-501.1770745,0.00035,120,"2025-06-22T13:36:46.908",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953261,1750599406933,-342.61801824,0.00035,120,"2025-06-22T13:36:46.933",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953262,1750599406957,-472.0,0.00035,30,"2025-06-22T13:36:46.957",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953263,1750599406982,-153.6318327,0.00035,30,"2025-06-22T13:36:46.982",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953264,1750599407007,-1128.74060789,0.00035,90,"2025-06-22T13:36:47.007",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953265,1750599407044,-2261.74679067,0.00035072,32,"2025-06-22T13:36:47.044",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953266,1750599407071,-160.0,0.000351,120,"2025-06-22T13:36:47.071",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953267,1750599407098,-177.0,0.000351,120,"2025-06-22T13:36:47.098",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953268,1750599407126,-206.0,0.0003538,30,"2025-06-22T13:36:47.126",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953269,1750599407152,-350.0,0.00035581,60,"2025-06-22T13:36:47.152",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953270,1750599407177,-410.48299609,0.00035616,30,"2025-06-22T13:36:47.177",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953271,1750599407209,-153.48,0.000358,31,"2025-06-22T13:36:47.209",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953272,1750599407241,-153.48,0.000358,31,"2025-06-22T13:36:47.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953273,1750599407272,-153.48,0.000358,31,"2025-06-22T13:36:47.272",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953274,1750599407304,-153.48,0.000358,31,"2025-06-22T13:36:47.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953275,1750599407335,-153.48,0.000358,31,"2025-06-22T13:36:47.335",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953276,1750599407365,-153.48,0.000358,31,"2025-06-22T13:36:47.365",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953277,1750599407396,-153.48,0.000358,31,"2025-06-22T13:36:47.396",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953278,1750599407427,-153.48,0.000358,31,"2025-06-22T13:36:47.427",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953279,1750599407462,-2261.74679067,0.00035831,33,"2025-06-22T13:36:47.462",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953280,1750599407489,-1413.63798,0.00035888,30,"2025-06-22T13:36:47.489",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953281,1750599407514,-10816.3187624,0.0003589,30,"2025-06-22T13:36:47.514",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953282,1750599407544,-420.0,0.0003589,60,"2025-06-22T13:36:47.544",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953283,1750599407574,-420.0,0.0003589,60,"2025-06-22T13:36:47.574",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953284,1750599407603,-420.0,0.0003589,60,"2025-06-22T13:36:47.603",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953285,1750599407632,-420.0,0.0003589,60,"2025-06-22T13:36:47.632",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953286,1750599407661,-420.0,0.0003589,60,"2025-06-22T13:36:47.661",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953287,1750599407689,-420.0,0.0003589,60,"2025-06-22T13:36:47.689",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953288,1750599407946,-420.0,0.0003589,60,"2025-06-22T13:36:47.946",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953289,1750599407975,-420.0,0.0003589,60,"2025-06-22T13:36:47.975",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953290,1750599408003,-420.0,0.0003589,60,"2025-06-22T13:36:48.003",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953291,1750599408037,-420.0,0.0003589,60,"2025-06-22T13:36:48.037",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953292,1750599408065,-420.0,0.0003589,60,"2025-06-22T13:36:48.065",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953293,1750599408093,-420.0,0.0003589,60,"2025-06-22T13:36:48.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953294,1750599408122,-420.0,0.0003589,60,"2025-06-22T13:36:48.122",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953295,1750599408150,-420.0,0.0003589,60,"2025-06-22T13:36:48.150",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953296,1750599408178,-420.0,0.0003589,60,"2025-06-22T13:36:48.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953297,1750599408207,-420.0,0.0003589,60,"2025-06-22T13:36:48.207",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953298,1750599408234,-420.0,0.0003589,60,"2025-06-22T13:36:48.234",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953299,1750599408260,-420.0,0.0003589,60,"2025-06-22T13:36:48.260",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953300,1750599408293,-420.0,0.0003589,60,"2025-06-22T13:36:48.293",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953301,1750599408321,-420.0,0.0003589,60,"2025-06-22T13:36:48.321",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953302,1750599408349,-420.0,0.0003589,60,"2025-06-22T13:36:48.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953303,1750599408378,-420.0,0.0003589,60,"2025-06-22T13:36:48.378",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953304,1750599408406,-420.0,0.0003589,60,"2025-06-22T13:36:48.406",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953305,1750599408434,-420.0,0.0003589,60,"2025-06-22T13:36:48.434",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953306,1750599408462,-420.0,0.0003589,60,"2025-06-22T13:36:48.462",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953307,1750599408491,-420.0,0.0003589,60,"2025-06-22T13:36:48.491",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953308,1750599408520,-420.0,0.0003589,60,"2025-06-22T13:36:48.520",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953309,1750599408550,-420.0,0.0003589,60,"2025-06-22T13:36:48.550",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953310,1750599408577,-420.0,0.0003589,60,"2025-06-22T13:36:48.577",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953311,1750599408606,-420.0,0.0003589,60,"2025-06-22T13:36:48.606",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953312,1750599408634,-420.0,0.0003589,60,"2025-06-22T13:36:48.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953313,1750599408662,-420.0,0.0003589,60,"2025-06-22T13:36:48.662",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953314,1750599408689,-420.0,0.0003589,60,"2025-06-22T13:36:48.689",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953315,1750599408718,-420.0,0.0003589,60,"2025-06-22T13:36:48.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953316,1750599408744,-420.0,0.0003589,60,"2025-06-22T13:36:48.744",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953317,1750599408772,-420.0,0.0003589,60,"2025-06-22T13:36:48.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953318,1750599408801,-420.0,0.0003589,60,"2025-06-22T13:36:48.801",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953319,1750599408828,-420.0,0.0003589,60,"2025-06-22T13:36:48.828",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953320,1750599408854,-420.0,0.0003589,60,"2025-06-22T13:36:48.854",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953321,1750599408881,-420.0,0.0003589,60,"2025-06-22T13:36:48.881",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953322,1750599408910,-420.0,0.0003589,60,"2025-06-22T13:36:48.910",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953323,1750599408937,-420.0,0.0003589,60,"2025-06-22T13:36:48.937",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953324,1750599408964,-420.0,0.0003589,60,"2025-06-22T13:36:48.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953325,1750599408993,-420.0,0.0003589,60,"2025-06-22T13:36:48.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953326,1750599409021,-420.0,0.0003589,60,"2025-06-22T13:36:49.021",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953327,1750599409053,-420.0,0.0003589,60,"2025-06-22T13:36:49.053",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953328,1750599409081,-420.0,0.0003589,60,"2025-06-22T13:36:49.081",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953329,1750599409110,-420.0,0.0003589,60,"2025-06-22T13:36:49.110",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953330,1750599409139,-420.0,0.0003589,60,"2025-06-22T13:36:49.139",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953331,1750599409167,-420.0,0.0003589,60,"2025-06-22T13:36:49.167",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953332,1750599409195,-420.0,0.0003589,60,"2025-06-22T13:36:49.195",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953333,1750599409225,-420.0,0.0003589,60,"2025-06-22T13:36:49.225",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953334,1750599409253,-420.0,0.0003589,60,"2025-06-22T13:36:49.253",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953335,1750599409282,-420.0,0.0003589,60,"2025-06-22T13:36:49.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953336,1750599409316,-420.0,0.0003589,60,"2025-06-22T13:36:49.316",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953337,1750599409345,-420.0,0.0003589,60,"2025-06-22T13:36:49.345",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953338,1750599409375,-420.0,0.0003589,60,"2025-06-22T13:36:49.375",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953339,1750599409404,-420.0,0.0003589,60,"2025-06-22T13:36:49.404",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953340,1750599409434,-420.0,0.0003589,60,"2025-06-22T13:36:49.434",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953341,1750599409464,-420.0,0.0003589,60,"2025-06-22T13:36:49.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953342,1750599409493,-420.0,0.0003589,60,"2025-06-22T13:36:49.493",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953343,1750599409522,-420.0,0.0003589,60,"2025-06-22T13:36:49.522",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953344,1750599409553,-420.0,0.0003589,60,"2025-06-22T13:36:49.553",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953345,1750599409583,-420.0,0.0003589,60,"2025-06-22T13:36:49.583",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953346,1750599409610,-420.0,0.0003589,60,"2025-06-22T13:36:49.610",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953347,1750599409637,-420.0,0.0003589,60,"2025-06-22T13:36:49.637",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953348,1750599409665,-420.0,0.0003589,60,"2025-06-22T13:36:49.665",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953349,1750599409693,-420.0,0.0003589,60,"2025-06-22T13:36:49.693",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953350,1750599409721,-420.0,0.0003589,60,"2025-06-22T13:36:49.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953351,1750599409748,-420.0,0.0003589,60,"2025-06-22T13:36:49.748",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953352,1750599409775,-420.0,0.0003589,60,"2025-06-22T13:36:49.775",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953353,1750599409803,-420.0,0.0003589,60,"2025-06-22T13:36:49.803",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953354,1750599409832,-420.0,0.0003589,60,"2025-06-22T13:36:49.832",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953355,1750599409861,-420.0,0.0003589,60,"2025-06-22T13:36:49.861",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953356,1750599409889,-420.0,0.0003589,60,"2025-06-22T13:36:49.889",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953357,1750599409916,-420.0,0.0003589,60,"2025-06-22T13:36:49.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953358,1750599409943,-420.0,0.0003589,60,"2025-06-22T13:36:49.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953359,1750599409973,-420.0,0.0003589,60,"2025-06-22T13:36:49.973",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953360,1750599410003,-420.0,0.0003589,60,"2025-06-22T13:36:50.003",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953361,1750599410033,-420.0,0.0003589,60,"2025-06-22T13:36:50.033",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953362,1750599410067,-420.0,0.0003589,60,"2025-06-22T13:36:50.067",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953363,1750599410094,-420.0,0.0003589,60,"2025-06-22T13:36:50.094",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953364,1750599410124,-420.0,0.0003589,60,"2025-06-22T13:36:50.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953365,1750599410152,-420.0,0.0003589,60,"2025-06-22T13:36:50.152",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953366,1750599410180,-420.0,0.0003589,60,"2025-06-22T13:36:50.180",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953367,1750599410208,-420.0,0.0003589,60,"2025-06-22T13:36:50.208",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953368,1750599410235,-420.0,0.0003589,60,"2025-06-22T13:36:50.235",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953369,1750599410263,-420.0,0.0003589,60,"2025-06-22T13:36:50.263",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953370,1750599410297,-420.0,0.0003589,60,"2025-06-22T13:36:50.297",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953371,1750599410326,-420.0,0.0003589,60,"2025-06-22T13:36:50.326",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953372,1750599410354,-420.0,0.0003589,60,"2025-06-22T13:36:50.354",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953373,1750599410383,-420.0,0.0003589,60,"2025-06-22T13:36:50.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953374,1750599410412,-420.0,0.0003589,60,"2025-06-22T13:36:50.412",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953375,1750599410441,-420.0,0.0003589,60,"2025-06-22T13:36:50.441",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953376,1750599410469,-420.0,0.0003589,60,"2025-06-22T13:36:50.469",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953377,1750599410498,-420.0,0.0003589,60,"2025-06-22T13:36:50.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953378,1750599410525,-420.0,0.0003589,60,"2025-06-22T13:36:50.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953379,1750599410557,-153.0,0.0003589,60,"2025-06-22T13:36:50.557",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953380,1750599410585,-153.0,0.0003589,60,"2025-06-22T13:36:50.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953381,1750599410612,-153.0,0.0003589,60,"2025-06-22T13:36:50.612",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953382,1750599410641,-153.0,0.0003589,60,"2025-06-22T13:36:50.641",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953383,1750599410669,-153.0,0.0003589,60,"2025-06-22T13:36:50.669",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953384,1750599410697,-153.0,0.0003589,60,"2025-06-22T13:36:50.697",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953385,1750599410725,-153.0,0.0003589,60,"2025-06-22T13:36:50.725",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953386,1750599410753,-153.0,0.0003589,60,"2025-06-22T13:36:50.753",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953387,1750599410782,-153.0,0.0003589,60,"2025-06-22T13:36:50.782",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953388,1750599410815,-153.0,0.0003589,60,"2025-06-22T13:36:50.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953389,1750599410844,-153.0,0.0003589,60,"2025-06-22T13:36:50.844",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953390,1750599410873,-153.0,0.0003589,60,"2025-06-22T13:36:50.873",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953391,1750599411132,-153.0,0.0003589,60,"2025-06-22T13:36:51.132",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953392,1750599411163,-153.0,0.0003589,60,"2025-06-22T13:36:51.163",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953393,1750599411191,-153.0,0.0003589,60,"2025-06-22T13:36:51.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953394,1750599411221,-153.0,0.0003589,60,"2025-06-22T13:36:51.221",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953395,1750599411250,-153.0,0.0003589,60,"2025-06-22T13:36:51.250",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953396,1750599411279,-153.0,0.0003589,60,"2025-06-22T13:36:51.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953397,1750599411312,-1013.11598,0.00036,120,"2025-06-22T13:36:51.312",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953398,1750599411341,-600.0,0.00036,120,"2025-06-22T13:36:51.341",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953399,1750599411367,-472.0,0.00036,30,"2025-06-22T13:36:51.367",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953400,1750599411396,-1413.63798,0.00036088,30,"2025-06-22T13:36:51.396",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953401,1750599411423,-350.0,0.00036266,60,"2025-06-22T13:36:51.423",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953402,1750599411450,-1413.63798,0.00036288,30,"2025-06-22T13:36:51.450",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953403,1750599411477,-1311.49,0.00036395,30,"2025-06-22T13:36:51.477",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953404,1750599411505,-1311.49,0.00036395,30,"2025-06-22T13:36:51.505",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953405,1750599411532,-1311.49,0.00036395,30,"2025-06-22T13:36:51.532",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953406,1750599411564,-1311.49,0.00036395,30,"2025-06-22T13:36:51.564",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953407,1750599411591,-4376.86189341,0.00036445,30,"2025-06-22T13:36:51.591",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953408,1750599411617,-1413.63798,0.00036488,30,"2025-06-22T13:36:51.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953409,1750599411653,-2261.74679067,0.0003659,35,"2025-06-22T13:36:51.653",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953410,1750599411680,-3288.99,0.000366,60,"2025-06-22T13:36:51.680",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953411,1750599411707,-1311.49,0.00036669,30,"2025-06-22T13:36:51.707",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953412,1750599411733,-1311.49,0.00036669,30,"2025-06-22T13:36:51.733",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953413,1750599411760,-1413.63798,0.00036688,30,"2025-06-22T13:36:51.760",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953414,1750599411789,-546.12973015,0.00036788,41,"2025-06-22T13:36:51.789",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953415,1750599411816,-1050950.68177466,0.000368,120,"2025-06-22T13:36:51.816",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953416,1750599411843,-1413.63798,0.00036888,30,"2025-06-22T13:36:51.843",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953417,1750599411869,-206.0,0.000369,30,"2025-06-22T13:36:51.869",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953418,1750599411897,-1311.49,0.00036943,30,"2025-06-22T13:36:51.897",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953419,1750599411924,-1311.49,0.00036943,30,"2025-06-22T13:36:51.924",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953420,1750599411950,-350.0,0.00036951,60,"2025-06-22T13:36:51.950",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953421,1750599411976,-853.32035707,0.0003697,120,"2025-06-22T13:36:51.976",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953422,1750599412002,-212.0,0.0003698,120,"2025-06-22T13:36:52.002",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953423,1750599412031,-156.0,0.0003698,120,"2025-06-22T13:36:52.031",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953424,1750599412059,-194.355288,0.00036986,120,"2025-06-22T13:36:52.059",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953425,1750599412085,-212.0,0.0003699,120,"2025-06-22T13:36:52.085",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953426,1750599412112,-156.0,0.0003699,120,"2025-06-22T13:36:52.112",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953427,1750599412139,-500.0,0.00037,60,"2025-06-22T13:36:52.139",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953428,1750599412164,-472.0,0.00037,30,"2025-06-22T13:36:52.164",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953429,1750599412189,-5020.0,0.00037,117,"2025-06-22T13:36:52.189",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953430,1750599412221,-153.48,0.00037,31,"2025-06-22T13:36:52.221",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953431,1750599412252,-153.48,0.00037,31,"2025-06-22T13:36:52.252",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953432,1750599412284,-153.48,0.00037,31,"2025-06-22T13:36:52.284",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953433,1750599412318,-153.48,0.00037,31,"2025-06-22T13:36:52.318",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953434,1750599412349,-153.48,0.00037,31,"2025-06-22T13:36:52.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953435,1750599412380,-153.48,0.00037,31,"2025-06-22T13:36:52.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953436,1750599412412,-153.48,0.00037,31,"2025-06-22T13:36:52.412",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953437,1750599412439,-150.0,0.00037048,120,"2025-06-22T13:36:52.439",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953438,1750599412465,-1413.63798,0.00037088,30,"2025-06-22T13:36:52.465",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953439,1750599412493,-500.0,0.0003715,60,"2025-06-22T13:36:52.493",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953440,1750599412521,-1453.02780283,0.000372,120,"2025-06-22T13:36:52.521",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953441,1750599412551,-1453.0278028,0.000372,120,"2025-06-22T13:36:52.551",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953442,1750599412579,-1453.0278028,0.000372,120,"2025-06-22T13:36:52.579",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953443,1750599412607,-1453.0278028,0.000372,120,"2025-06-22T13:36:52.607",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953444,1750599412634,-1453.0278028,0.000372,120,"2025-06-22T13:36:52.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953445,1750599412660,-1311.49,0.00037217,30,"2025-06-22T13:36:52.660",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953446,1750599412686,-1311.49,0.00037217,30,"2025-06-22T13:36:52.686",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953447,1750599412713,-500.0,0.0003725,60,"2025-06-22T13:36:52.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953448,1750599412741,-150.0,0.00037281,120,"2025-06-22T13:36:52.741",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953449,1750599412767,-1413.63798,0.00037288,30,"2025-06-22T13:36:52.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953450,1750599412808,-2261.74679067,0.00037348,36,"2025-06-22T13:36:52.808",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953451,1750599412833,-500.0,0.0003735,60,"2025-06-22T13:36:52.833",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953452,1750599412860,-14492.5,0.0003738,30,"2025-06-22T13:36:52.860",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953453,1750599412887,-500.0,0.0003745,60,"2025-06-22T13:36:52.887",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953454,1750599412913,-1413.63798,0.00037488,30,"2025-06-22T13:36:52.913",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953455,1750599412940,-1311.49,0.00037491,30,"2025-06-22T13:36:52.940",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953456,1750599412965,-1311.49,0.00037491,30,"2025-06-22T13:36:52.965",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953457,1750599412992,-150.0,0.00037494,120,"2025-06-22T13:36:52.992",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953458,1750599413017,-3109.68167611,0.000375,90,"2025-06-22T13:36:53.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953459,1750599413050,-10907.57098946,0.000375,120,"2025-06-22T13:36:53.050",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953460,1750599413078,-500.0,0.000375,60,"2025-06-22T13:36:53.078",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953461,1750599413104,-66470.0,0.000375,120,"2025-06-22T13:36:53.104",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953462,1750599413136,-203.0,0.00037614,30,"2025-06-22T13:36:53.136",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953463,1750599413164,-350.0,0.00037636,60,"2025-06-22T13:36:53.164",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953464,1750599413200,-280.94,0.00037671,120,"2025-06-22T13:36:53.200",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953465,1750599413227,-1413.63798,0.00037688,30,"2025-06-22T13:36:53.227",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953466,1750599413255,-1311.49,0.00037765,30,"2025-06-22T13:36:53.255",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953467,1750599413281,-1311.49,0.00037765,30,"2025-06-22T13:36:53.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953468,1750599413314,-500.0,0.0003779,60,"2025-06-22T13:36:53.314",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953469,1750599413340,-8366.06800063,0.00037846,31,"2025-06-22T13:36:53.340",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953470,1750599413368,-150.0,0.00037862,120,"2025-06-22T13:36:53.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953471,1750599413396,-1413.63798,0.00037888,30,"2025-06-22T13:36:53.396",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953472,1750599413424,-484.17918541,0.00038,30,"2025-06-22T13:36:53.424",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953473,1750599413450,-195.46387469,0.00038,30,"2025-06-22T13:36:53.450",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953474,1750599413477,-375.98420768,0.00038,120,"2025-06-22T13:36:53.477",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953475,1750599413504,-2783.08292853,0.00038,30,"2025-06-22T13:36:53.504",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953476,1750599413530,-7069.87,0.00038,30,"2025-06-22T13:36:53.530",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953477,1750599413560,-1000.0,0.00038,120,"2025-06-22T13:36:53.560",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953478,1750599413589,-800.0,0.00038,120,"2025-06-22T13:36:53.589",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953479,1750599413617,-500.0,0.00038,60,"2025-06-22T13:36:53.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953480,1750599413646,-1311.49,0.00038039,30,"2025-06-22T13:36:53.646",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953481,1750599413673,-1311.49,0.00038039,30,"2025-06-22T13:36:53.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953482,1750599413701,-2000.0,0.00038082,120,"2025-06-22T13:36:53.701",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953483,1750599413727,-2000.0,0.00038082,120,"2025-06-22T13:36:53.727",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953484,1750599413756,-2000.0,0.00038082,120,"2025-06-22T13:36:53.756",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953485,1750599413782,-2000.0,0.00038082,120,"2025-06-22T13:36:53.782",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953486,1750599413812,-2000.0,0.00038082,120,"2025-06-22T13:36:53.812",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953487,1750599413840,-2000.0,0.00038082,120,"2025-06-22T13:36:53.840",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953488,1750599413867,-2000.0,0.00038082,120,"2025-06-22T13:36:53.867",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953489,1750599413893,-2000.0,0.00038082,120,"2025-06-22T13:36:53.893",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953490,1750599413919,-2000.0,0.00038082,120,"2025-06-22T13:36:53.919",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953491,1750599413945,-2000.0,0.00038082,120,"2025-06-22T13:36:53.945",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953492,1750599413972,-2000.0,0.00038082,120,"2025-06-22T13:36:53.972",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953493,1750599413997,-2000.0,0.00038082,120,"2025-06-22T13:36:53.997",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953494,1750599414343,-2000.0,0.00038082,120,"2025-06-22T13:36:54.343",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953495,1750599414374,-2000.0,0.00038082,120,"2025-06-22T13:36:54.374",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953496,1750599414403,-2000.0,0.00038082,120,"2025-06-22T13:36:54.403",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953497,1750599414432,-2000.0,0.00038082,120,"2025-06-22T13:36:54.432",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953498,1750599414461,-2000.0,0.00038082,120,"2025-06-22T13:36:54.461",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953499,1750599414489,-2000.0,0.00038082,120,"2025-06-22T13:36:54.489",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953500,1750599414517,-2000.0,0.00038082,120,"2025-06-22T13:36:54.517",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953501,1750599414550,-2000.0,0.00038082,120,"2025-06-22T13:36:54.550",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953502,1750599414579,-2000.0,0.00038082,120,"2025-06-22T13:36:54.579",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953503,1750599414609,-2000.0,0.00038082,120,"2025-06-22T13:36:54.609",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953504,1750599414640,-2000.0,0.00038082,120,"2025-06-22T13:36:54.640",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953505,1750599414671,-2000.0,0.00038082,120,"2025-06-22T13:36:54.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953506,1750599414700,-729.0,0.00038082,120,"2025-06-22T13:36:54.700",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953507,1750599414729,-1413.63798,0.00038088,30,"2025-06-22T13:36:54.729",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953508,1750599414773,-2261.74679067,0.00038107,38,"2025-06-22T13:36:54.773",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953509,1750599414806,-500.0,0.0003815,60,"2025-06-22T13:36:54.806",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953510,1750599414837,-207.062211,0.00038198,120,"2025-06-22T13:36:54.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953511,1750599414866,-8000.0,0.000382,30,"2025-06-22T13:36:54.866",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953512,1750599414900,-153.48,0.000382,31,"2025-06-22T13:36:54.900",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953513,1750599414932,-153.48,0.000382,31,"2025-06-22T13:36:54.932",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953514,1750599414964,-153.48,0.000382,31,"2025-06-22T13:36:54.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953515,1750599414996,-153.48,0.000382,31,"2025-06-22T13:36:54.996",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953516,1750599415031,-153.48,0.000382,31,"2025-06-22T13:36:55.031",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953517,1750599415074,-153.48,0.000382,31,"2025-06-22T13:36:55.074",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953518,1750599415109,-153.48,0.000382,31,"2025-06-22T13:36:55.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953519,1750599415143,-153.48,0.000382,31,"2025-06-22T13:36:55.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953520,1750599415176,-153.48,0.000382,31,"2025-06-22T13:36:55.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953521,1750599415209,-153.48,0.000382,31,"2025-06-22T13:36:55.209",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953522,1750599415244,-153.48,0.000382,31,"2025-06-22T13:36:55.244",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953523,1750599415273,-1413.63798,0.00038288,30,"2025-06-22T13:36:55.273",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953524,1750599415309,-366.9088758,0.000383,120,"2025-06-22T13:36:55.309",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953525,1750599415339,-1311.49,0.00038313,30,"2025-06-22T13:36:55.339",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953526,1750599415368,-1311.49,0.00038313,30,"2025-06-22T13:36:55.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953527,1750599415397,-350.0,0.00038321,60,"2025-06-22T13:36:55.397",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953528,1750599415426,-1000.0,0.00038356,120,"2025-06-22T13:36:55.426",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953529,1750599415459,-1000.0,0.00038356,120,"2025-06-22T13:36:55.459",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953530,1750599415488,-1000.0,0.00038356,120,"2025-06-22T13:36:55.488",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953531,1750599415516,-1131.83583934,0.00038356,120,"2025-06-22T13:36:55.516",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953532,1750599415550,-625.00126463,0.000384,33,"2025-06-22T13:36:55.550",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953533,1750599415577,-206.0,0.0003841,30,"2025-06-22T13:36:55.577",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953534,1750599415605,-1025.827,0.0003844,43,"2025-06-22T13:36:55.605",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953535,1750599415636,-1413.63798,0.00038488,30,"2025-06-22T13:36:55.636",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953536,1750599415663,-202981.16315393,0.000385,120,"2025-06-22T13:36:55.663",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953537,1750599415690,-73730.97693568,0.000385,120,"2025-06-22T13:36:55.690",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953538,1750599417032,1000.0,0.00037653,36,"2025-06-22T13:36:57.032",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953539,1750599417572,1000.0,0.00037653,36,"2025-06-22T13:36:57.572",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953540,1750599417771,1000.0,0.00037653,36,"2025-06-22T13:36:57.771",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953541,1750599418084,1000.0,0.00037653,36,"2025-06-22T13:36:58.084",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953542,1750599418575,1000.0,0.00037653,36,"2025-06-22T13:36:58.575",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953543,1750599418765,1000.0,0.00037653,36,"2025-06-22T13:36:58.765",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953544,1750599419132,1000.0,0.00037653,36,"2025-06-22T13:36:59.132",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953545,1750599419239,1000.0,0.00037653,36,"2025-06-22T13:36:59.239",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953546,1750599423903,1290.55956234,0.00037653,30,"2025-06-22T13:37:03.903",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953547,1750599445684,-173.0,0.00038,30,"2025-06-22T13:37:25.684",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953548,1750599446093,-151.0,0.00038487,30,"2025-06-22T13:37:26.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953549,1750599446122,-156.587,0.00038487,30,"2025-06-22T13:37:26.122",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953550,1750599446151,-500.0,0.00038487,30,"2025-06-22T13:37:26.151",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953551,1750599446181,-500.0,0.00038487,30,"2025-06-22T13:37:26.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953552,1750599446207,-162.380719,0.00038487,30,"2025-06-22T13:37:26.207",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953553,1750599446236,-500.0,0.00038487,30,"2025-06-22T13:37:26.236",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953554,1750599446265,-168.3888056,0.00038487,30,"2025-06-22T13:37:26.265",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953555,1750599446293,-151.0,0.00038487,30,"2025-06-22T13:37:26.293",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953556,1750599446324,-174.61919141,0.00038487,30,"2025-06-22T13:37:26.324",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953557,1750599446353,-500.0,0.00038487,30,"2025-06-22T13:37:26.353",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953558,1750599446381,-151.0,0.00038487,30,"2025-06-22T13:37:26.381",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953559,1750599446410,-151.0,0.00038487,30,"2025-06-22T13:37:26.410",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953560,1750599446438,-151.0,0.00038487,30,"2025-06-22T13:37:26.438",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953561,1750599446466,-181.08010149,0.00038487,30,"2025-06-22T13:37:26.466",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953562,1750599446494,-518.5,0.00038487,30,"2025-06-22T13:37:26.494",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953563,1750599446522,-300.0,0.00038487,30,"2025-06-22T13:37:26.522",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953564,1750599446548,-151.0,0.00038487,30,"2025-06-22T13:37:26.548",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953565,1750599446578,-151.0,0.00038487,30,"2025-06-22T13:37:26.578",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953566,1750599446605,-152.60265481,0.00038487,30,"2025-06-22T13:37:26.605",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953567,1750599446632,-151.0,0.00038487,30,"2025-06-22T13:37:26.632",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953568,1750599446659,-537.6845,0.00038487,30,"2025-06-22T13:37:26.659",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953569,1750599446688,-187.78006525,0.00038487,30,"2025-06-22T13:37:26.688",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953570,1750599446716,-300.0,0.00038487,30,"2025-06-22T13:37:26.716",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953571,1750599446744,-151.0,0.00038487,30,"2025-06-22T13:37:26.744",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953572,1750599446770,-156.587,0.00038487,30,"2025-06-22T13:37:26.770",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953573,1750599446797,-151.0,0.00038487,30,"2025-06-22T13:37:26.797",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953574,1750599446829,-151.0,0.00038487,30,"2025-06-22T13:37:26.829",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953575,1750599446855,-557.5788265,0.00038487,30,"2025-06-22T13:37:26.855",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953576,1750599446883,-300.0,0.00038487,30,"2025-06-22T13:37:26.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953577,1750599446909,-194.72792766,0.00038487,30,"2025-06-22T13:37:26.909",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953578,1750599446936,-283.09327194,0.00038487,30,"2025-06-22T13:37:26.936",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953579,1750599446963,-162.380719,0.00038487,30,"2025-06-22T13:37:26.963",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953580,1750599446989,-151.0,0.00038487,30,"2025-06-22T13:37:26.989",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953581,1750599447016,-151.0,0.00038487,30,"2025-06-22T13:37:27.016",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953582,1750599447047,-300.0,0.00038487,30,"2025-06-22T13:37:27.047",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953583,1750599447078,-578.20924308,0.00038487,30,"2025-06-22T13:37:27.078",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953584,1750599447105,-151.0,0.00038487,30,"2025-06-22T13:37:27.105",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953585,1750599447133,-168.3888056,0.00038487,30,"2025-06-22T13:37:27.133",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953586,1750599447161,-151.0,0.00038487,30,"2025-06-22T13:37:27.161",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953587,1750599447190,-300.0,0.00038487,30,"2025-06-22T13:37:27.190",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953588,1750599447220,-201.93286099,0.00038487,30,"2025-06-22T13:37:27.220",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953589,1750599447247,-599.60298507,0.00038487,30,"2025-06-22T13:37:27.247",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953590,1750599447274,-151.0,0.00038487,30,"2025-06-22T13:37:27.274",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953591,1750599447302,-174.61919141,0.00038487,30,"2025-06-22T13:37:27.302",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953592,1750599447334,-151.0,0.00038487,30,"2025-06-22T13:37:27.334",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953593,1750599447365,-300.0,0.00038487,30,"2025-06-22T13:37:27.365",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953594,1750599447395,-151.0,0.00038487,30,"2025-06-22T13:37:27.395",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953595,1750599447423,-209.40437684,0.00038487,30,"2025-06-22T13:37:27.423",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953596,1750599447452,-621.78829552,0.00038487,30,"2025-06-22T13:37:27.452",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953597,1750599447484,-181.08010149,0.00038487,30,"2025-06-22T13:37:27.484",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953598,1750599447513,-151.0,0.00038487,30,"2025-06-22T13:37:27.513",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953599,1750599447542,-151.0,0.00038487,30,"2025-06-22T13:37:27.542",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953600,1750599447576,-300.0,0.00038487,30,"2025-06-22T13:37:27.576",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953601,1750599447605,-644.79446245,0.00038487,30,"2025-06-22T13:37:27.605",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953602,1750599447634,-151.0,0.00038487,30,"2025-06-22T13:37:27.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953603,1750599447664,-217.15233878,0.00038487,30,"2025-06-22T13:37:27.664",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953604,1750599447693,-225.18697532,0.00038487,30,"2025-06-22T13:37:27.693",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953605,1750599447721,-151.0,0.00038487,30,"2025-06-22T13:37:27.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953606,1750599447752,-300.0,0.00038487,30,"2025-06-22T13:37:27.752",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953607,1750599447780,-233.51889341,0.00038487,30,"2025-06-22T13:37:27.780",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953608,1750599447810,-300.0,0.00038487,30,"2025-06-22T13:37:27.810",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953609,1750599447843,-242.15909246,0.00038487,30,"2025-06-22T13:37:27.843",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953610,1750599447874,-300.0,0.00038487,30,"2025-06-22T13:37:27.874",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953611,1750599447902,-251.11897888,0.00038487,30,"2025-06-22T13:37:27.902",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953612,1750599447930,-151.0,0.00038487,30,"2025-06-22T13:37:27.930",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953613,1750599447958,-500.0,0.00038487,30,"2025-06-22T13:37:27.958",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953614,1750599447990,-300.0,0.00038487,30,"2025-06-22T13:37:27.990",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953615,1750599448019,-151.0,0.00038487,30,"2025-06-22T13:37:28.019",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953616,1750599448051,-260.4103811,0.00038487,30,"2025-06-22T13:37:28.051",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953617,1750599448086,-151.0,0.00038487,30,"2025-06-22T13:37:28.086",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953618,1750599448113,-500.0,0.00038487,30,"2025-06-22T13:37:28.113",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953619,1750599448145,-300.0,0.00038487,30,"2025-06-22T13:37:28.145",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953620,1750599448173,-270.0455652,0.00038487,30,"2025-06-22T13:37:28.173",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953621,1750599448200,-151.0,0.00038487,30,"2025-06-22T13:37:28.200",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953622,1750599448227,-500.0,0.00038487,30,"2025-06-22T13:37:28.227",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953623,1750599448256,-400.0,0.00038487,30,"2025-06-22T13:37:28.256",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953624,1750599448284,-280.03725112,0.00038487,30,"2025-06-22T13:37:28.284",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953625,1750599448311,-151.0,0.00038487,30,"2025-06-22T13:37:28.311",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953626,1750599448364,-500.0,0.00038487,30,"2025-06-22T13:37:28.364",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953627,1750599448413,-290.39862941,0.00038487,30,"2025-06-22T13:37:28.413",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953628,1750599448459,-500.0,0.00038487,30,"2025-06-22T13:37:28.459",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953629,1750599448528,-151.0,0.00038487,30,"2025-06-22T13:37:28.528",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953630,1750599448585,-500.0,0.00038487,30,"2025-06-22T13:37:28.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953631,1750599448638,-151.0,0.00038487,30,"2025-06-22T13:37:28.638",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953632,1750599448684,-301.1433787,0.00038487,30,"2025-06-22T13:37:28.684",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953633,1750599448725,-555.0803167,0.00038487,30,"2025-06-22T13:37:28.725",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953634,1750599448769,-151.0,0.00038487,30,"2025-06-22T13:37:28.769",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953635,1750599448835,-500.0,0.00038487,30,"2025-06-22T13:37:28.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953636,1750599448885,-151.0,0.00038487,30,"2025-06-22T13:37:28.885",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953637,1750599448938,-200.0,0.00038487,30,"2025-06-22T13:37:28.938",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953638,1750599448994,-500.0,0.00038487,30,"2025-06-22T13:37:28.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953639,1750599449048,-500.0,0.00038487,30,"2025-06-22T13:37:29.048",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953640,1750599449102,-500.0,0.00038487,30,"2025-06-22T13:37:29.102",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953641,1750599449150,-151.0,0.00038487,30,"2025-06-22T13:37:29.150",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953642,1750599449196,-500.0,0.00038487,30,"2025-06-22T13:37:29.196",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953643,1750599449241,-177.15347268,0.00038487,30,"2025-06-22T13:37:29.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953644,1750599449283,-500.0,0.00038487,30,"2025-06-22T13:37:29.283",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953645,1750599449332,-500.0,0.00038487,30,"2025-06-22T13:37:29.332",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953646,1750599449376,-81258.02262873,0.000385,120,"2025-06-22T13:37:29.376",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953647,1750599449432,-499999.0,0.000385,120,"2025-06-22T13:37:29.432",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953648,1750599449481,-504.0,0.0003855,120,"2025-06-22T13:37:29.481",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953649,1750599449531,-1311.49,0.00038587,30,"2025-06-22T13:37:29.531",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953650,1750599449581,-1311.49,0.00038587,30,"2025-06-22T13:37:29.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953651,1750599449625,-1413.63798,0.00038688,30,"2025-06-22T13:37:29.625",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953652,1750599449667,-1688.98,0.000388,60,"2025-06-22T13:37:29.667",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953653,1750599449717,-1311.49,0.00038861,30,"2025-06-22T13:37:29.717",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953654,1750599449760,-1311.49,0.00038861,30,"2025-06-22T13:37:29.760",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953655,1750599449812,-2261.74679067,0.00038866,39,"2025-06-22T13:37:29.812",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953656,1750599449857,-600.0,0.00038876,60,"2025-06-22T13:37:29.857",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953657,1750599449899,-1573.83719853,0.000389,120,"2025-06-22T13:37:29.899",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953658,1750599449940,-439.07219985,0.00038904,90,"2025-06-22T13:37:29.940",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953659,1750599449981,-216.07,0.0003898,120,"2025-06-22T13:37:29.981",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953660,1750599450022,-159.08,0.0003898,120,"2025-06-22T13:37:30.022",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953661,1750599450065,-578.75369663,0.00038987,30,"2025-06-22T13:37:30.065",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953662,1750599450111,-1517.07984794,0.0003899,43,"2025-06-22T13:37:30.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953663,1750599450174,-212.0,0.0003899,120,"2025-06-22T13:37:30.174",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953664,1750599450228,-156.0,0.0003899,120,"2025-06-22T13:37:30.228",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953665,1750599450278,-373.03807603,0.00039,120,"2025-06-22T13:37:30.278",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953666,1750599450324,-1748.31118078,0.00039,120,"2025-06-22T13:37:30.324",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953667,1750599450368,-1143.70649877,0.00039,120,"2025-06-22T13:37:30.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953668,1750599450412,-227.65313084,0.00039,120,"2025-06-22T13:37:30.412",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953669,1750599450467,-9138.0,0.00039,120,"2025-06-22T13:37:30.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953670,1750599450522,-369.0,0.00039,30,"2025-06-22T13:37:30.522",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953671,1750599450578,-486.83534565,0.00039005,60,"2025-06-22T13:37:30.578",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953672,1750599450632,-203.0,0.00039013,31,"2025-06-22T13:37:30.632",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953673,1750599450679,-1413.63798,0.00039088,30,"2025-06-22T13:37:30.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953674,1750599450724,-3233.16703203,0.0003913,60,"2025-06-22T13:37:30.724",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953675,1750599450769,-1311.49,0.00039135,30,"2025-06-22T13:37:30.769",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953676,1750599450813,-1311.49,0.00039135,30,"2025-06-22T13:37:30.813",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953677,1750599450863,-500.0,0.00039178,120,"2025-06-22T13:37:30.863",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953678,1750599450904,-150.0,0.00039178,120,"2025-06-22T13:37:30.904",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953679,1750599450956,-150.0,0.00039178,120,"2025-06-22T13:37:30.956",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953680,1750599451004,-500.0,0.00039178,102,"2025-06-22T13:37:31.004",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953681,1750599451052,-150.0,0.00039178,120,"2025-06-22T13:37:31.052",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953682,1750599451100,-500.0,0.00039178,120,"2025-06-22T13:37:31.100",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953683,1750599451147,-150.0,0.00039178,120,"2025-06-22T13:37:31.147",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953684,1750599451190,-500.0,0.00039178,120,"2025-06-22T13:37:31.190",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953685,1750599451236,-150.0,0.00039178,120,"2025-06-22T13:37:31.236",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953686,1750599451276,-150.0,0.00039178,120,"2025-06-22T13:37:31.276",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953687,1750599451307,-150.47883528,0.00039178,120,"2025-06-22T13:37:31.307",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953688,1750599451339,-500.0,0.00039178,120,"2025-06-22T13:37:31.339",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953689,1750599451369,-500.0,0.00039178,120,"2025-06-22T13:37:31.369",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953690,1750599451399,-150.0,0.00039178,120,"2025-06-22T13:37:31.399",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953691,1750599451428,-219.52548528,0.00039178,120,"2025-06-22T13:37:31.428",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953692,1750599451457,-150.0,0.00039178,120,"2025-06-22T13:37:31.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953693,1750599451487,-150.0,0.00039178,120,"2025-06-22T13:37:31.487",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953694,1750599451515,-500.0,0.00039178,120,"2025-06-22T13:37:31.515",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953695,1750599451542,-500.0,0.00039178,120,"2025-06-22T13:37:31.542",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953696,1750599451571,-198.89188358,0.00039178,120,"2025-06-22T13:37:31.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953697,1750599451599,-202.757602,0.00039178,120,"2025-06-22T13:37:31.599",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953698,1750599451626,-500.0,0.00039178,120,"2025-06-22T13:37:31.626",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953699,1750599451654,-500.0,0.00039178,120,"2025-06-22T13:37:31.654",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953700,1750599451681,-150.0,0.00039178,120,"2025-06-22T13:37:31.681",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953701,1750599452563,-150.0,0.00039178,120,"2025-06-22T13:37:32.563",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953702,1750599452662,-500.0,0.00039178,120,"2025-06-22T13:37:32.662",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953703,1750599452690,-150.0,0.00039178,120,"2025-06-22T13:37:32.690",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953704,1750599452718,-150.0,0.00039178,120,"2025-06-22T13:37:32.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953705,1750599452746,-195.02812197,0.00039178,120,"2025-06-22T13:37:32.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953706,1750599452775,-150.0,0.00039178,120,"2025-06-22T13:37:32.775",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953707,1750599452803,-500.0,0.00039178,120,"2025-06-22T13:37:32.803",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953708,1750599452833,-500.0,0.00039178,120,"2025-06-22T13:37:32.833",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953709,1750599452861,-500.0,0.00039178,120,"2025-06-22T13:37:32.861",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953710,1750599452889,-150.0,0.00039178,120,"2025-06-22T13:37:32.889",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953711,1750599452916,-150.32771533,0.00039178,120,"2025-06-22T13:37:32.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953712,1750599452944,-500.0,0.00039178,120,"2025-06-22T13:37:32.944",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953713,1750599452971,-150.0,0.00039178,120,"2025-06-22T13:37:32.971",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953714,1750599452998,-150.0,0.00039178,60,"2025-06-22T13:37:32.998",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953715,1750599453025,-150.0,0.00039178,120,"2025-06-22T13:37:33.025",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953716,1750599453056,-153.5086134,0.00039178,120,"2025-06-22T13:37:33.056",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953717,1750599453094,-150.89217555,0.00039178,120,"2025-06-22T13:37:33.094",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953718,1750599453124,-150.0,0.00039178,120,"2025-06-22T13:37:33.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953719,1750599453155,-150.0,0.00039178,120,"2025-06-22T13:37:33.155",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953720,1750599453184,-177.62449026,0.00039178,120,"2025-06-22T13:37:33.184",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953721,1750599453213,-935.0,0.00039178,120,"2025-06-22T13:37:33.213",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953722,1750599453242,-500.0,0.00039178,120,"2025-06-22T13:37:33.242",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953723,1750599453270,-500.0,0.00039178,120,"2025-06-22T13:37:33.270",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953724,1750599453299,-150.0,0.00039178,120,"2025-06-22T13:37:33.299",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953725,1750599453331,-500.0,0.00039178,120,"2025-06-22T13:37:33.331",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953726,1750599453361,-500.0,0.00039205,120,"2025-06-22T13:37:33.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953727,1750599453392,-237.37652561,0.00039205,120,"2025-06-22T13:37:33.392",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953728,1750599453422,-150.0,0.00039205,120,"2025-06-22T13:37:33.422",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953729,1750599453452,-500.0,0.00039205,102,"2025-06-22T13:37:33.452",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953730,1750599453482,-150.0,0.00039205,120,"2025-06-22T13:37:33.482",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953731,1750599453513,-500.0,0.00039205,120,"2025-06-22T13:37:33.513",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953732,1750599453542,-150.0,0.00039205,120,"2025-06-22T13:37:33.542",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953733,1750599453578,-500.0,0.00039205,120,"2025-06-22T13:37:33.578",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953734,1750599453608,-150.0,0.00039205,120,"2025-06-22T13:37:33.608",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953735,1750599453639,-151.71457807,0.00039205,120,"2025-06-22T13:37:33.639",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953736,1750599453670,-500.0,0.00039205,120,"2025-06-22T13:37:33.670",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953737,1750599453702,-646.81531747,0.00039205,120,"2025-06-22T13:37:33.702",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953738,1750599453732,-150.0,0.00039205,120,"2025-06-22T13:37:33.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953739,1750599453765,-150.0,0.00039205,120,"2025-06-22T13:37:33.765",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953740,1750599453796,-150.0,0.00039205,120,"2025-06-22T13:37:33.796",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953741,1750599453834,-500.99245321,0.00039205,120,"2025-06-22T13:37:33.834",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953742,1750599453865,-500.0,0.00039205,120,"2025-06-22T13:37:33.865",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953743,1750599453895,-500.68412876,0.00039205,120,"2025-06-22T13:37:33.895",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953744,1750599453925,-567.82057631,0.00039205,120,"2025-06-22T13:37:33.925",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953745,1750599453954,-171.84670806,0.00039205,120,"2025-06-22T13:37:33.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953746,1750599453981,-150.46444261,0.00039205,120,"2025-06-22T13:37:33.981",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953747,1750599454009,-500.0,0.00039205,120,"2025-06-22T13:37:34.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953748,1750599454040,-150.0,0.00039205,120,"2025-06-22T13:37:34.040",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953749,1750599454068,-150.0,0.00039205,120,"2025-06-22T13:37:34.068",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953750,1750599454103,-150.0,0.00039205,120,"2025-06-22T13:37:34.103",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953751,1750599454133,-500.0,0.00039205,120,"2025-06-22T13:37:34.133",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953752,1750599454162,-500.0,0.00039205,120,"2025-06-22T13:37:34.162",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953753,1750599454191,-500.0,0.00039205,120,"2025-06-22T13:37:34.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953754,1750599454219,-152.53157968,0.00039205,120,"2025-06-22T13:37:34.219",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953755,1750599454249,-500.0,0.00039205,120,"2025-06-22T13:37:34.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953756,1750599454278,-150.0,0.00039205,120,"2025-06-22T13:37:34.278",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953757,1750599454308,-150.8984385,0.00039205,60,"2025-06-22T13:37:34.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953758,1750599454343,-150.55245506,0.00039205,120,"2025-06-22T13:37:34.343",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953759,1750599454375,-150.0,0.00039205,120,"2025-06-22T13:37:34.375",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953760,1750599454405,-150.0,0.00039205,120,"2025-06-22T13:37:34.405",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953761,1750599454435,-935.0,0.00039205,120,"2025-06-22T13:37:34.435",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953762,1750599454464,-605.2209032,0.00039205,120,"2025-06-22T13:37:34.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953763,1750599454495,-521.14021212,0.00039205,120,"2025-06-22T13:37:34.495",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953764,1750599454525,-150.0,0.00039205,120,"2025-06-22T13:37:34.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953765,1750599454554,-500.0,0.00039205,120,"2025-06-22T13:37:34.554",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953766,1750599454587,-500.0,0.00039233,120,"2025-06-22T13:37:34.587",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953767,1750599454616,-254.24211024,0.00039233,120,"2025-06-22T13:37:34.616",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953768,1750599454646,-153.36629011,0.00039233,102,"2025-06-22T13:37:34.646",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953769,1750599454674,-150.92398456,0.00039233,120,"2025-06-22T13:37:34.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953770,1750599454702,-156.81651833,0.00039233,120,"2025-06-22T13:37:34.702",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953771,1750599454731,-150.0,0.00039233,120,"2025-06-22T13:37:34.731",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953772,1750599454760,-150.0,0.00039233,120,"2025-06-22T13:37:34.760",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953773,1750599454788,-152.32686889,0.00039233,120,"2025-06-22T13:37:34.788",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953774,1750599454817,-200.53592135,0.00039233,120,"2025-06-22T13:37:34.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953775,1750599454850,-205.10530243,0.00039233,120,"2025-06-22T13:37:34.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953776,1750599454879,-150.47888711,0.00039233,120,"2025-06-22T13:37:34.879",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953777,1750599454908,-500.0,0.00039233,120,"2025-06-22T13:37:34.908",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953778,1750599454937,-180.9730098,0.00039233,120,"2025-06-22T13:37:34.937",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953779,1750599454965,-150.0,0.00039233,120,"2025-06-22T13:37:34.965",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953780,1750599454993,-150.0,0.00039233,120,"2025-06-22T13:37:34.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953781,1750599455022,-150.9151092,0.00039233,120,"2025-06-22T13:37:35.022",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953782,1750599455052,-500.0,0.00039233,120,"2025-06-22T13:37:35.052",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953783,1750599455082,-402.79956233,0.00039233,120,"2025-06-22T13:37:35.082",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953784,1750599455111,-500.0,0.00039233,120,"2025-06-22T13:37:35.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953785,1750599455143,-500.0,0.00039233,120,"2025-06-22T13:37:35.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953786,1750599455172,-150.0,0.00039233,120,"2025-06-22T13:37:35.172",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953787,1750599455201,-150.0,0.00039233,120,"2025-06-22T13:37:35.201",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953788,1750599455229,-150.0,0.00039233,120,"2025-06-22T13:37:35.229",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953789,1750599455257,-935.0,0.00039233,120,"2025-06-22T13:37:35.257",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953790,1750599455286,-231.28295343,0.00039233,120,"2025-06-22T13:37:35.286",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953791,1750599455313,-500.0,0.00039233,120,"2025-06-22T13:37:35.313",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953792,1750599455346,-500.0,0.0003926,120,"2025-06-22T13:37:35.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953793,1750599455375,-201.75969281,0.0003926,120,"2025-06-22T13:37:35.375",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953794,1750599455404,-351.44140873,0.0003926,120,"2025-06-22T13:37:35.404",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953795,1750599455434,-150.0,0.0003926,120,"2025-06-22T13:37:35.434",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953796,1750599455462,-150.48351388,0.0003926,120,"2025-06-22T13:37:35.462",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953797,1750599455492,-221.89726734,0.0003926,120,"2025-06-22T13:37:35.492",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953798,1750599455520,-508.57790422,0.0003926,120,"2025-06-22T13:37:35.520",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953799,1750599455832,-500.0,0.0003926,120,"2025-06-22T13:37:35.832",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953800,1750599455862,-150.0,0.0003926,120,"2025-06-22T13:37:35.862",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953801,1750599455891,-200.0,0.0003926,120,"2025-06-22T13:37:35.891",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953802,1750599455921,-150.0,0.0003926,120,"2025-06-22T13:37:35.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953803,1750599455950,-935.0,0.0003926,120,"2025-06-22T13:37:35.950",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953804,1750599455979,-500.0,0.0003926,120,"2025-06-22T13:37:35.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953805,1750599456006,-500.0,0.00039288,120,"2025-06-22T13:37:36.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953806,1750599456035,-200.79857448,0.00039288,120,"2025-06-22T13:37:36.035",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953807,1750599456065,-500.0,0.00039288,120,"2025-06-22T13:37:36.065",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953808,1750599456098,-257.26117849,0.00039288,120,"2025-06-22T13:37:36.098",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953809,1750599456128,-935.0,0.00039288,120,"2025-06-22T13:37:36.128",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953810,1750599456157,-500.0,0.00039288,120,"2025-06-22T13:37:36.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953811,1750599456185,-1413.63798,0.00039288,30,"2025-06-22T13:37:36.185",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953812,1750599456214,-500.0,0.00039315,120,"2025-06-22T13:37:36.214",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953813,1750599456243,-500.0,0.00039315,120,"2025-06-22T13:37:36.243",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953814,1750599456271,-935.0,0.00039315,120,"2025-06-22T13:37:36.271",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953815,1750599456300,-500.0,0.00039315,120,"2025-06-22T13:37:36.300",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953816,1750599456330,-500.0,0.00039342,120,"2025-06-22T13:37:36.330",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953817,1750599456359,-500.0,0.00039342,120,"2025-06-22T13:37:36.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953818,1750599456388,-935.0,0.00039342,120,"2025-06-22T13:37:36.388",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953819,1750599456417,-500.0,0.00039342,120,"2025-06-22T13:37:36.417",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953820,1750599456447,-500.0,0.0003937,120,"2025-06-22T13:37:36.447",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953821,1750599456477,-500.0,0.0003937,120,"2025-06-22T13:37:36.477",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953822,1750599456507,-935.0,0.0003937,120,"2025-06-22T13:37:36.507",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953823,1750599456537,-500.0,0.0003937,120,"2025-06-22T13:37:36.537",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953824,1750599456568,-500.0,0.00039397,120,"2025-06-22T13:37:36.568",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953825,1750599456603,-500.0,0.00039397,120,"2025-06-22T13:37:36.603",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953826,1750599456633,-935.0,0.00039397,120,"2025-06-22T13:37:36.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953827,1750599456662,-339.59044936,0.00039397,120,"2025-06-22T13:37:36.662",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953828,1750599456691,-600.0,0.00039424,60,"2025-06-22T13:37:36.691",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953829,1750599456722,-500.0,0.00039425,120,"2025-06-22T13:37:36.722",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953830,1750599456751,-359.49837882,0.00039425,120,"2025-06-22T13:37:36.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953831,1750599456780,-935.0,0.00039425,120,"2025-06-22T13:37:36.780",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953832,1750599456808,-2000.0,0.0003944,43,"2025-06-22T13:37:36.808",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953833,1750599456839,-500.0,0.00039452,120,"2025-06-22T13:37:36.839",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953834,1750599456867,-935.0,0.00039452,120,"2025-06-22T13:37:36.867",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953835,1750599456895,-500.0,0.00039479,120,"2025-06-22T13:37:36.895",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953836,1750599456924,-935.0,0.00039479,120,"2025-06-22T13:37:36.924",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953837,1750599456952,-1413.63798,0.00039488,30,"2025-06-22T13:37:36.952",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953838,1750599456981,-500.0,0.00039507,120,"2025-06-22T13:37:36.981",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953839,1750599457009,-935.0,0.00039507,120,"2025-06-22T13:37:37.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953840,1750599457039,-500.0,0.00039534,120,"2025-06-22T13:37:37.039",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953841,1750599457071,-935.0,0.00039534,120,"2025-06-22T13:37:37.071",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953842,1750599457105,-150.0,0.00039536,120,"2025-06-22T13:37:37.105",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953843,1750599457137,-500.0,0.00039562,120,"2025-06-22T13:37:37.137",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953844,1750599457165,-935.0,0.00039562,120,"2025-06-22T13:37:37.165",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953845,1750599457195,-150.0,0.00039569,120,"2025-06-22T13:37:37.195",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953846,1750599457224,-500.0,0.00039589,120,"2025-06-22T13:37:37.224",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953847,1750599457252,-935.0,0.00039589,120,"2025-06-22T13:37:37.252",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953848,1750599457281,-150.0,0.00039615,120,"2025-06-22T13:37:37.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953849,1750599457313,-639.12442911,0.00039616,120,"2025-06-22T13:37:37.313",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953850,1750599457346,-935.0,0.00039616,120,"2025-06-22T13:37:37.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953851,1750599457387,-2261.74679067,0.00039624,41,"2025-06-22T13:37:37.387",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953852,1750599457415,-935.0,0.00039644,120,"2025-06-22T13:37:37.415",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953853,1750599457443,-935.0,0.00039671,120,"2025-06-22T13:37:37.443",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953854,1750599457471,-1413.63798,0.00039688,30,"2025-06-22T13:37:37.471",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953855,1750599457498,-935.0,0.00039699,120,"2025-06-22T13:37:37.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953856,1750599457525,-935.0,0.00039726,120,"2025-06-22T13:37:37.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953857,1750599457559,-5522.0,0.00039739,117,"2025-06-22T13:37:37.559",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953858,1750599457590,-419.33067736,0.0003975,30,"2025-06-22T13:37:37.590",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953859,1750599457617,-935.0,0.00039753,120,"2025-06-22T13:37:37.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953860,1750599457643,-2025.0,0.0003978,43,"2025-06-22T13:37:37.643",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953861,1750599457670,-935.0,0.00039781,120,"2025-06-22T13:37:37.670",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953862,1750599457697,-948.78596966,0.00039808,120,"2025-06-22T13:37:37.697",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953863,1750599457724,-1413.63798,0.00039888,30,"2025-06-22T13:37:37.724",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953864,1750599457750,-1842.11477804,0.000399,120,"2025-06-22T13:37:37.750",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953865,1750599457776,-206.0,0.0003993,30,"2025-06-22T13:37:37.776",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953866,1750599457803,-1500.0,0.00039972,60,"2025-06-22T13:37:37.803",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953867,1750599457831,-600.0,0.00039972,60,"2025-06-22T13:37:37.831",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953868,1750599457857,-1000.0,0.0003999,120,"2025-06-22T13:37:37.857",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953869,1750599457883,-360.78786889,0.00039998,30,"2025-06-22T13:37:37.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953870,1750599457909,-410.63450813,0.00039999,31,"2025-06-22T13:37:37.909",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953871,1750599457935,-355.81527108,0.00039999,31,"2025-06-22T13:37:37.935",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953872,1750599458051,-500.0,0.00039999,31,"2025-06-22T13:37:38.051",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953873,1750599458082,-500.0,0.00039999,31,"2025-06-22T13:37:38.082",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953874,1750599458108,-578.3973194,0.00039999,31,"2025-06-22T13:37:38.108",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953875,1750599458136,-500.0,0.00039999,31,"2025-06-22T13:37:38.136",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953876,1750599458164,-500.0,0.00039999,31,"2025-06-22T13:37:38.164",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953877,1750599458192,-500.0,0.00039999,31,"2025-06-22T13:37:38.192",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953878,1750599458220,-500.0,0.00039999,31,"2025-06-22T13:37:38.220",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953879,1750599458249,-383.79827675,0.00039999,31,"2025-06-22T13:37:38.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953880,1750599458277,-500.0,0.00039999,31,"2025-06-22T13:37:38.277",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953881,1750599458304,-500.0,0.00039999,31,"2025-06-22T13:37:38.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953882,1750599458334,-500.0,0.00039999,31,"2025-06-22T13:37:38.334",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953883,1750599458361,-286.34271587,0.00039999,31,"2025-06-22T13:37:38.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953884,1750599458390,-500.0,0.00039999,31,"2025-06-22T13:37:38.390",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953885,1750599458419,-500.0,0.00039999,31,"2025-06-22T13:37:38.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953886,1750599458446,-597.04962498,0.00039999,31,"2025-06-22T13:37:38.446",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953887,1750599458476,-500.0,0.00039999,31,"2025-06-22T13:37:38.476",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953888,1750599458506,-500.0,0.00039999,31,"2025-06-22T13:37:38.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953889,1750599458534,-500.0,0.00039999,31,"2025-06-22T13:37:38.534",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953890,1750599458564,-500.0,0.00039999,31,"2025-06-22T13:37:38.564",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953891,1750599458596,-500.0,0.00039999,31,"2025-06-22T13:37:38.596",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953892,1750599458625,-315.50226087,0.00039999,31,"2025-06-22T13:37:38.625",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953893,1750599458654,-500.0,0.00039999,31,"2025-06-22T13:37:38.654",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953894,1750599458682,-500.0,0.00039999,31,"2025-06-22T13:37:38.682",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953895,1750599458711,-500.0,0.00039999,31,"2025-06-22T13:37:38.711",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953896,1750599458739,-500.0,0.00039999,31,"2025-06-22T13:37:38.739",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953897,1750599458767,-500.0,0.00039999,31,"2025-06-22T13:37:38.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953898,1750599458795,-500.0,0.00039999,31,"2025-06-22T13:37:38.795",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953899,1750599458822,-500.0,0.00039999,31,"2025-06-22T13:37:38.822",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953900,1750599458851,-500.0,0.00039999,31,"2025-06-22T13:37:38.851",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953901,1750599458879,-500.0,0.00039999,31,"2025-06-22T13:37:38.879",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953902,1750599458906,-3784.07828803,0.00039999,31,"2025-06-22T13:37:38.906",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953903,1750599458933,-500.0,0.00039999,31,"2025-06-22T13:37:38.933",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953904,1750599458960,-500.0,0.00039999,31,"2025-06-22T13:37:38.960",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953905,1750599458987,-500.0,0.00039999,31,"2025-06-22T13:37:38.987",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953906,1750599459015,-500.0,0.00039999,31,"2025-06-22T13:37:39.015",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953907,1750599459044,-500.0,0.00039999,31,"2025-06-22T13:37:39.044",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953908,1750599459074,-500.0,0.00039999,31,"2025-06-22T13:37:39.074",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953909,1750599459103,-500.0,0.00039999,31,"2025-06-22T13:37:39.103",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953910,1750599459131,-500.0,0.00039999,31,"2025-06-22T13:37:39.131",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953911,1750599459158,-500.0,0.00039999,31,"2025-06-22T13:37:39.158",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953912,1750599459186,-3784.07828803,0.00039999,31,"2025-06-22T13:37:39.186",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953913,1750599459214,-500.0,0.00039999,31,"2025-06-22T13:37:39.214",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953914,1750599459241,-500.0,0.00039999,31,"2025-06-22T13:37:39.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953915,1750599459270,-289.12077074,0.00039999,31,"2025-06-22T13:37:39.270",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953916,1750599459299,-3784.07828803,0.00039999,31,"2025-06-22T13:37:39.299",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953917,1750599459329,-500.0,0.00039999,31,"2025-06-22T13:37:39.329",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953918,1750599459358,-500.0,0.00039999,31,"2025-06-22T13:37:39.358",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953919,1750599459387,-500.0,0.00039999,31,"2025-06-22T13:37:39.387",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953920,1750599459420,-3784.07828803,0.00039999,31,"2025-06-22T13:37:39.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953921,1750599459451,-3784.07828803,0.00039999,31,"2025-06-22T13:37:39.451",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953922,1750599459481,-500.0,0.00039999,31,"2025-06-22T13:37:39.481",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953923,1750599459510,-500.0,0.00039999,31,"2025-06-22T13:37:39.510",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953924,1750599459541,-500.0,0.00039999,31,"2025-06-22T13:37:39.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953925,1750599459570,-3784.07828803,0.00039999,31,"2025-06-22T13:37:39.570",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953926,1750599459602,-3784.07828803,0.00039999,31,"2025-06-22T13:37:39.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953927,1750599459632,-500.0,0.00039999,31,"2025-06-22T13:37:39.632",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953928,1750599459664,-500.0,0.00039999,31,"2025-06-22T13:37:39.664",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953929,1750599459695,-500.0,0.00039999,31,"2025-06-22T13:37:39.695",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953930,1750599459726,-500.0,0.00039999,31,"2025-06-22T13:37:39.726",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953931,1750599459757,-500.0,0.00039999,31,"2025-06-22T13:37:39.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953932,1750599459788,-500.0,0.00039999,31,"2025-06-22T13:37:39.788",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953933,1750599459817,-500.0,0.00039999,31,"2025-06-22T13:37:39.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953934,1750599459850,-500.0,0.00039999,31,"2025-06-22T13:37:39.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953935,1750599459882,-500.0,0.00039999,31,"2025-06-22T13:37:39.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953936,1750599459913,-500.0,0.00039999,31,"2025-06-22T13:37:39.913",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953937,1750599459943,-500.0,0.00039999,31,"2025-06-22T13:37:39.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953938,1750599459973,-4067.88415963,0.00039999,31,"2025-06-22T13:37:39.973",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953939,1750599460003,-500.0,0.00039999,31,"2025-06-22T13:37:40.003",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953940,1750599460035,-500.0,0.00039999,31,"2025-06-22T13:37:40.035",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953941,1750599460068,-500.0,0.00039999,31,"2025-06-22T13:37:40.068",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953942,1750599460101,-500.0,0.00039999,31,"2025-06-22T13:37:40.101",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953943,1750599460132,-4067.88415963,0.00039999,31,"2025-06-22T13:37:40.132",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953944,1750599460163,-500.0,0.00039999,31,"2025-06-22T13:37:40.163",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953945,1750599460194,-500.0,0.00039999,31,"2025-06-22T13:37:40.194",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953946,1750599460226,-4067.88415963,0.00039999,31,"2025-06-22T13:37:40.226",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953947,1750599460257,-500.0,0.00039999,31,"2025-06-22T13:37:40.257",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953948,1750599460287,-4067.88415963,0.00039999,31,"2025-06-22T13:37:40.287",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953949,1750599460317,-500.0,0.00039999,31,"2025-06-22T13:37:40.317",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953950,1750599460348,-500.0,0.00039999,31,"2025-06-22T13:37:40.348",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953951,1750599460378,-500.0,0.00039999,31,"2025-06-22T13:37:40.378",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953952,1750599460409,-200.0,0.00039999,31,"2025-06-22T13:37:40.409",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953953,1750599460440,-3754.9699935,0.00039999,31,"2025-06-22T13:37:40.440",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953954,1750599460472,-500.0,0.00039999,31,"2025-06-22T13:37:40.472",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953955,1750599460504,-500.0,0.00039999,31,"2025-06-22T13:37:40.504",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953956,1750599460536,-500.0,0.00039999,31,"2025-06-22T13:37:40.536",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953957,1750599460567,-500.0,0.00039999,31,"2025-06-22T13:37:40.567",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953958,1750599460598,-500.0,0.00039999,31,"2025-06-22T13:37:40.598",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953959,1750599460631,-50000.0,0.0004,40,"2025-06-22T13:37:40.631",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953960,1750599460662,-6658.30964617,0.0004,30,"2025-06-22T13:37:40.662",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953961,1750599460692,-1148.42,0.0004,120,"2025-06-22T13:37:40.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953962,1750599460721,-477.12749073,0.0004,30,"2025-06-22T13:37:40.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953963,1750599460750,-950.26082214,0.0004,120,"2025-06-22T13:37:40.750",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953964,1750599460778,-510.3201005,0.0004,120,"2025-06-22T13:37:40.778",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953965,1750599460806,-690.12556528,0.0004,120,"2025-06-22T13:37:40.806",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953966,1750599460835,-201.05122219,0.0004,30,"2025-06-22T13:37:40.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953967,1750599460863,-719.4454929,0.0004,120,"2025-06-22T13:37:40.863",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953968,1750599460891,-2287.0077456,0.0004,120,"2025-06-22T13:37:40.891",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953969,1750599460919,-337.43427604,0.0004,120,"2025-06-22T13:37:40.919",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953970,1750599460948,-159.82890321,0.0004,120,"2025-06-22T13:37:40.948",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953971,1750599460978,-2110.69775982,0.0004,30,"2025-06-22T13:37:40.978",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953972,1750599461008,-209.92246519,0.0004,120,"2025-06-22T13:37:41.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953973,1750599461038,-245.72051973,0.0004,60,"2025-06-22T13:37:41.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953974,1750599461069,-699.18784389,0.0004,30,"2025-06-22T13:37:41.069",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953975,1750599461103,-1569.63593088,0.0004,120,"2025-06-22T13:37:41.103",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953976,1750599461134,-690.89227792,0.0004,30,"2025-06-22T13:37:41.134",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953977,1750599461295,-500.0,0.0004,30,"2025-06-22T13:37:41.295",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953978,1750599461323,-970.42963994,0.0004,120,"2025-06-22T13:37:41.323",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953979,1750599461354,-171.0,0.0004,120,"2025-06-22T13:37:41.354",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953980,1750599461382,-1500.0,0.0004,120,"2025-06-22T13:37:41.382",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953981,1750599461409,-8000.0,0.0004,120,"2025-06-22T13:37:41.409",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953982,1750599461436,-6000.0,0.0004,120,"2025-06-22T13:37:41.436",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953983,1750599461463,-435.0,0.0004,120,"2025-06-22T13:37:41.463",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953984,1750599461491,-175.86301489,0.0004,120,"2025-06-22T13:37:41.491",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953985,1750599461519,-2070.20426364,0.0004,30,"2025-06-22T13:37:41.519",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953986,1750599461546,-204.0,0.0004,120,"2025-06-22T13:37:41.546",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953987,1750599461575,-381.0,0.0004,120,"2025-06-22T13:37:41.575",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953988,1750599461607,-5710.27861796,0.0004,120,"2025-06-22T13:37:41.607",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953989,1750599461639,-1000.0,0.0004,120,"2025-06-22T13:37:41.639",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953990,1750599461672,-1000.0,0.0004,120,"2025-06-22T13:37:41.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953991,1750599461703,-1000.0,0.0004,120,"2025-06-22T13:37:41.703",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953992,1750599461735,-1000.0,0.0004,120,"2025-06-22T13:37:41.735",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953993,1750599461766,-1000.0,0.0004,120,"2025-06-22T13:37:41.766",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953994,1750599461797,-1000.0,0.0004,120,"2025-06-22T13:37:41.797",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953995,1750599461826,-1000.0,0.0004,120,"2025-06-22T13:37:41.826",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953996,1750599461860,-1000.0,0.0004,120,"2025-06-22T13:37:41.860",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953997,1750599461888,-1000.0,0.0004,120,"2025-06-22T13:37:41.888",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953998,1750599461917,-1000.0,0.0004,120,"2025-06-22T13:37:41.917",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366953999,1750599461945,-1000.0,0.0004,120,"2025-06-22T13:37:41.945",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954000,1750599461973,-785.57,0.0004,120,"2025-06-22T13:37:41.973",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954001,1750599462000,-569.8056897,0.0004,30,"2025-06-22T13:37:42.000",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954002,1750599462028,-152929.54730328,0.0004,30,"2025-06-22T13:37:42.028",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954003,1750599462058,-834.42866044,0.0004,120,"2025-06-22T13:37:42.058",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954004,1750599462087,-1413.63798,0.00040088,30,"2025-06-22T13:37:42.087",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954005,1750599462117,-150.0,0.00040245,120,"2025-06-22T13:37:42.117",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954006,1750599462146,-1413.63798,0.00040288,30,"2025-06-22T13:37:42.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954007,1750599462183,-2261.74679067,0.00040383,42,"2025-06-22T13:37:42.183",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954008,1750599462213,-203.0,0.00040412,33,"2025-06-22T13:37:42.213",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954009,1750599462242,-2051.3,0.0004044,45,"2025-06-22T13:37:42.242",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954010,1750599462272,-1413.63798,0.00040488,30,"2025-06-22T13:37:42.272",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954011,1750599462300,-3258.29170455,0.000405,120,"2025-06-22T13:37:42.300",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954012,1750599462331,-150.0,0.00040513,120,"2025-06-22T13:37:42.331",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954013,1750599462360,-1500.0,0.0004052,60,"2025-06-22T13:37:42.360",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954014,1750599462389,-600.0,0.0004052,60,"2025-06-22T13:37:42.389",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954015,1750599462416,-294.44182889,0.00040548,120,"2025-06-22T13:37:42.416",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954016,1750599462443,-500.0,0.0004055,120,"2025-06-22T13:37:42.443",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954017,1750599462472,-150.0,0.00040608,120,"2025-06-22T13:37:42.472",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954018,1750599462500,-1413.63798,0.00040688,30,"2025-06-22T13:37:42.500",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954019,1750599462528,-1413.63798,0.00040888,30,"2025-06-22T13:37:42.528",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954020,1750599462559,-1000.0,0.0004099,120,"2025-06-22T13:37:42.559",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954021,1750599462594,-50000.0,0.00041,41,"2025-06-22T13:37:42.594",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954022,1750599462624,-697.66875162,0.00041,120,"2025-06-22T13:37:42.624",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954023,1750599462653,-1192.64100168,0.00041,120,"2025-06-22T13:37:42.653",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954024,1750599462684,-9138.0,0.00041,120,"2025-06-22T13:37:42.684",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954025,1750599462712,-5000.0,0.00041,120,"2025-06-22T13:37:42.712",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954026,1750599462741,-1744.87,0.00041,120,"2025-06-22T13:37:42.741",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954027,1750599462769,-1287.41,0.00041,120,"2025-06-22T13:37:42.769",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954028,1750599462797,-525.35,0.00041,120,"2025-06-22T13:37:42.797",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954029,1750599462825,-22500.0,0.00041,120,"2025-06-22T13:37:42.825",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954030,1750599462857,-200.0,0.00041,120,"2025-06-22T13:37:42.857",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954031,1750599462883,-1547.4,0.00041,120,"2025-06-22T13:37:42.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954032,1750599462911,-2467.65,0.00041,120,"2025-06-22T13:37:42.911",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954033,1750599462940,-236.55,0.00041,120,"2025-06-22T13:37:42.940",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954034,1750599462967,-534.4,0.00041,120,"2025-06-22T13:37:42.967",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954035,1750599462993,-515.67,0.00041,120,"2025-06-22T13:37:42.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954036,1750599463020,-8024.65,0.00041,120,"2025-06-22T13:37:43.020",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954037,1750599463047,-6064.74,0.00041,120,"2025-06-22T13:37:43.047",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954038,1750599463075,-15000.0,0.00041,120,"2025-06-22T13:37:43.075",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954039,1750599463109,-1500.0,0.00041068,60,"2025-06-22T13:37:43.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954040,1750599463138,-500.0,0.00041068,60,"2025-06-22T13:37:43.138",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954041,1750599463167,-1698.68,0.0004108,90,"2025-06-22T13:37:43.167",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954042,1750599463195,-1413.63798,0.00041088,30,"2025-06-22T13:37:43.195",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954043,1750599463225,-15000.0,0.0004109,120,"2025-06-22T13:37:43.225",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954044,1750599463254,-242.897438,0.00041095,120,"2025-06-22T13:37:43.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954045,1750599463282,-164.913508,0.00041095,120,"2025-06-22T13:37:43.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954046,1750599463311,-4624.504071,0.00041095,120,"2025-06-22T13:37:43.311",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954047,1750599463340,-151.6859,0.00041095,120,"2025-06-22T13:37:43.340",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954048,1750599463368,-224.000891,0.00041095,120,"2025-06-22T13:37:43.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954049,1750599463398,-515.41,0.00041095,120,"2025-06-22T13:37:43.398",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954050,1750599463425,-490.0,0.00041095,120,"2025-06-22T13:37:43.425",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954051,1750599463455,-1180.04,0.00041095,120,"2025-06-22T13:37:43.455",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954052,1750599463484,-490.0,0.00041095,120,"2025-06-22T13:37:43.484",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954053,1750599463514,-440.40698836,0.00041095,120,"2025-06-22T13:37:43.514",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954054,1750599463543,-490.0,0.00041095,120,"2025-06-22T13:37:43.543",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954055,1750599463572,-490.0,0.00041095,120,"2025-06-22T13:37:43.572",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954056,1750599463601,-490.0,0.00041095,120,"2025-06-22T13:37:43.601",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954057,1750599463630,-581.13,0.00041095,120,"2025-06-22T13:37:43.630",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954058,1750599463659,-490.0,0.00041095,120,"2025-06-22T13:37:43.659",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954059,1750599463687,-490.0,0.00041095,120,"2025-06-22T13:37:43.687",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954060,1750599463716,-490.0,0.00041095,120,"2025-06-22T13:37:43.716",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954061,1750599463744,-1147.94,0.00041095,120,"2025-06-22T13:37:43.744",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954062,1750599463772,-490.0,0.00041095,120,"2025-06-22T13:37:43.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954063,1750599463800,-712.93,0.00041095,120,"2025-06-22T13:37:43.800",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954064,1750599463831,-490.0,0.00041095,120,"2025-06-22T13:37:43.831",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954065,1750599463858,-490.0,0.00041095,30,"2025-06-22T13:37:43.858",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954066,1750599463886,-490.0,0.00041095,120,"2025-06-22T13:37:43.886",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954067,1750599464174,-490.0,0.00041095,120,"2025-06-22T13:37:44.174",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954068,1750599464245,-490.0,0.00041095,120,"2025-06-22T13:37:44.245",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954069,1750599464272,-490.0,0.00041095,120,"2025-06-22T13:37:44.272",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954070,1750599464300,-840.48,0.00041095,120,"2025-06-22T13:37:44.300",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954071,1750599464328,-502.269256,0.00041095,120,"2025-06-22T13:37:44.328",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954072,1750599464358,-490.0,0.00041095,120,"2025-06-22T13:37:44.358",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954073,1750599464386,-490.0,0.00041095,120,"2025-06-22T13:37:44.386",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954074,1750599464414,-560.95134765,0.00041095,120,"2025-06-22T13:37:44.414",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954075,1750599464442,-1002.26963621,0.00041095,120,"2025-06-22T13:37:44.442",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954076,1750599464472,-490.0,0.00041095,120,"2025-06-22T13:37:44.472",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954077,1750599464502,-1115.37,0.00041095,120,"2025-06-22T13:37:44.502",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954078,1750599464532,-1337.38,0.00041095,120,"2025-06-22T13:37:44.532",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954079,1750599464563,-490.0,0.00041095,120,"2025-06-22T13:37:44.563",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954080,1750599464598,-490.0,0.00041095,120,"2025-06-22T13:37:44.598",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954081,1750599464629,-490.0,0.00041095,120,"2025-06-22T13:37:44.629",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954082,1750599464657,-490.0,0.00041095,120,"2025-06-22T13:37:44.657",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954083,1750599464685,-490.0,0.00041095,120,"2025-06-22T13:37:44.685",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954084,1750599464715,-812.53,0.00041095,120,"2025-06-22T13:37:44.715",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954085,1750599464745,-490.0,0.00041095,120,"2025-06-22T13:37:44.745",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954086,1750599464776,-490.0,0.00041095,120,"2025-06-22T13:37:44.776",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954087,1750599464807,-490.0,0.00041095,120,"2025-06-22T13:37:44.807",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954088,1750599464841,-490.0,0.00041095,120,"2025-06-22T13:37:44.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954089,1750599464871,-568.02286091,0.00041095,120,"2025-06-22T13:37:44.871",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954090,1750599464899,-490.0,0.00041095,120,"2025-06-22T13:37:44.899",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954091,1750599464930,-490.0,0.00041095,120,"2025-06-22T13:37:44.930",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954092,1750599464962,-490.0,0.00041095,120,"2025-06-22T13:37:44.962",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954093,1750599464993,-490.0,0.00041095,120,"2025-06-22T13:37:44.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954094,1750599465025,-490.0,0.00041095,120,"2025-06-22T13:37:45.025",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954095,1750599465060,-490.0,0.00041095,120,"2025-06-22T13:37:45.060",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954096,1750599465093,-490.0,0.00041095,120,"2025-06-22T13:37:45.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954097,1750599465126,-490.0,0.00041095,120,"2025-06-22T13:37:45.126",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954098,1750599465157,-490.0,0.00041095,120,"2025-06-22T13:37:45.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954099,1750599465188,-490.0,0.00041095,120,"2025-06-22T13:37:45.188",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954100,1750599465216,-361.00579947,0.00041095,120,"2025-06-22T13:37:45.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954101,1750599465246,-493.36185127,0.00041095,120,"2025-06-22T13:37:45.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954102,1750599465276,-490.0,0.00041095,120,"2025-06-22T13:37:45.276",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954103,1750599465308,-490.0,0.00041095,120,"2025-06-22T13:37:45.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954104,1750599465338,-490.0,0.00041095,120,"2025-06-22T13:37:45.338",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954105,1750599465369,-490.0,0.00041095,120,"2025-06-22T13:37:45.369",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954106,1750599465407,-490.0,0.00041095,120,"2025-06-22T13:37:45.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954107,1750599465439,-494.90000905,0.00041095,120,"2025-06-22T13:37:45.439",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954108,1750599465469,-490.0,0.00041095,120,"2025-06-22T13:37:45.469",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954109,1750599465499,-490.0,0.00041095,120,"2025-06-22T13:37:45.499",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954110,1750599465528,-492.8349022,0.00041095,120,"2025-06-22T13:37:45.528",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954111,1750599465558,-490.0,0.00041095,120,"2025-06-22T13:37:45.558",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954112,1750599465591,-490.0,0.00041095,120,"2025-06-22T13:37:45.591",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954113,1750599465621,-490.0,0.00041095,120,"2025-06-22T13:37:45.621",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954114,1750599465650,-490.0,0.00041095,120,"2025-06-22T13:37:45.650",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954115,1750599465679,-490.0,0.00041095,120,"2025-06-22T13:37:45.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954116,1750599465708,-490.0,0.00041095,120,"2025-06-22T13:37:45.708",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954117,1750599465736,-490.0,0.00041095,120,"2025-06-22T13:37:45.736",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954118,1750599465764,-490.0,0.00041095,120,"2025-06-22T13:37:45.764",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954119,1750599465794,-490.0,0.00041095,30,"2025-06-22T13:37:45.794",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954120,1750599465822,-490.0,0.00041095,120,"2025-06-22T13:37:45.822",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954121,1750599465853,-490.0,0.00041095,120,"2025-06-22T13:37:45.853",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954122,1750599465882,-493.06448249,0.00041095,120,"2025-06-22T13:37:45.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954123,1750599465911,-490.0,0.00041095,120,"2025-06-22T13:37:45.911",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954124,1750599465940,-490.0,0.00041095,120,"2025-06-22T13:37:45.940",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954125,1750599465981,-490.0,0.00041095,120,"2025-06-22T13:37:45.981",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954126,1750599466015,-490.0,0.00041095,120,"2025-06-22T13:37:46.015",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954127,1750599466045,-427.63967855,0.00041095,30,"2025-06-22T13:37:46.045",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954128,1750599466082,-490.0,0.00041095,120,"2025-06-22T13:37:46.082",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954129,1750599466114,-490.0,0.00041095,120,"2025-06-22T13:37:46.114",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954130,1750599466146,-490.0,0.00041095,120,"2025-06-22T13:37:46.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954131,1750599466176,-490.0,0.00041095,120,"2025-06-22T13:37:46.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954132,1750599466207,-490.0,0.00041095,120,"2025-06-22T13:37:46.207",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954133,1750599466237,-490.0,0.00041095,120,"2025-06-22T13:37:46.237",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954134,1750599466268,-490.0,0.00041095,120,"2025-06-22T13:37:46.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954135,1750599466298,-490.0,0.00041095,120,"2025-06-22T13:37:46.298",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954136,1750599466328,-490.0,0.00041095,120,"2025-06-22T13:37:46.328",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954137,1750599466361,-490.0,0.00041095,120,"2025-06-22T13:37:46.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954138,1750599466392,-490.0,0.00041095,120,"2025-06-22T13:37:46.392",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954139,1750599466421,-490.0,0.00041095,120,"2025-06-22T13:37:46.421",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954140,1750599466453,-490.0,0.00041095,120,"2025-06-22T13:37:46.453",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954141,1750599466611,-490.0,0.00041095,120,"2025-06-22T13:37:46.611",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954142,1750599466652,-490.0,0.00041095,120,"2025-06-22T13:37:46.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954143,1750599466691,-490.0,0.00041095,120,"2025-06-22T13:37:46.691",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954144,1750599466731,-490.0,0.00041095,120,"2025-06-22T13:37:46.731",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954145,1750599466770,-490.0,0.00041095,120,"2025-06-22T13:37:46.770",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954146,1750599466809,-491.04435324,0.00041095,120,"2025-06-22T13:37:46.809",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954147,1750599466845,-490.0,0.00041095,120,"2025-06-22T13:37:46.845",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954148,1750599466882,-490.0,0.00041095,120,"2025-06-22T13:37:46.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954149,1750599466921,-490.0,0.00041095,120,"2025-06-22T13:37:46.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954150,1750599466958,-490.0,0.00041095,120,"2025-06-22T13:37:46.958",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954151,1750599466995,-490.0,0.00041095,120,"2025-06-22T13:37:46.995",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954152,1750599467030,-735.49,0.00041095,120,"2025-06-22T13:37:47.030",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954153,1750599467072,-490.0,0.00041095,120,"2025-06-22T13:37:47.072",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954154,1750599467117,-490.0,0.00041095,120,"2025-06-22T13:37:47.117",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954155,1750599467157,-500.0,0.00041095,120,"2025-06-22T13:37:47.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954156,1750599467194,-388.72925198,0.00041095,120,"2025-06-22T13:37:47.194",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954157,1750599467233,-490.0,0.00041095,120,"2025-06-22T13:37:47.233",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954158,1750599467271,-358.70194942,0.00041095,120,"2025-06-22T13:37:47.271",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954159,1750599467308,-490.0,0.00041095,120,"2025-06-22T13:37:47.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954160,1750599467346,-490.0,0.00041095,120,"2025-06-22T13:37:47.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954161,1750599467383,-490.0,0.00041095,120,"2025-06-22T13:37:47.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954162,1750599467420,-490.0,0.00041095,120,"2025-06-22T13:37:47.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954163,1750599467458,-490.90731496,0.00041095,120,"2025-06-22T13:37:47.458",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954164,1750599467495,-266.43202567,0.00041095,120,"2025-06-22T13:37:47.495",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954165,1750599467531,-241.57586365,0.00041095,120,"2025-06-22T13:37:47.531",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954166,1750599467567,-490.0,0.00041095,120,"2025-06-22T13:37:47.567",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954167,1750599467605,-490.0,0.00041095,120,"2025-06-22T13:37:47.605",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954168,1750599467641,-506.81,0.00041095,120,"2025-06-22T13:37:47.641",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954169,1750599467677,-490.0,0.00041095,120,"2025-06-22T13:37:47.677",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954170,1750599467713,-490.0,0.00041095,120,"2025-06-22T13:37:47.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954171,1750599467748,-490.0,0.00041095,120,"2025-06-22T13:37:47.748",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954172,1750599467784,-490.0,0.00041095,120,"2025-06-22T13:37:47.784",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954173,1750599467819,-510.97983468,0.00041095,120,"2025-06-22T13:37:47.819",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954174,1750599467860,-490.0,0.00041095,120,"2025-06-22T13:37:47.860",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954175,1750599467896,-490.0,0.00041095,120,"2025-06-22T13:37:47.896",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954176,1750599467931,-490.0,0.00041095,120,"2025-06-22T13:37:47.931",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954177,1750599467967,-490.0,0.00041095,120,"2025-06-22T13:37:47.967",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954178,1750599468004,-490.0,0.00041095,120,"2025-06-22T13:37:48.004",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954179,1750599468041,-490.0,0.00041095,120,"2025-06-22T13:37:48.041",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954180,1750599468084,-490.0,0.00041095,120,"2025-06-22T13:37:48.084",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954181,1750599468123,-490.0,0.00041095,120,"2025-06-22T13:37:48.123",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954182,1750599468163,-490.0,0.00041095,120,"2025-06-22T13:37:48.163",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954183,1750599468202,-490.0,0.00041095,120,"2025-06-22T13:37:48.202",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954184,1750599468240,-1618.274113,0.00041095,120,"2025-06-22T13:37:48.240",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954185,1750599468277,-490.0,0.00041095,120,"2025-06-22T13:37:48.277",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954186,1750599468316,-490.0,0.00041095,120,"2025-06-22T13:37:48.316",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954187,1750599468359,-500.0,0.00041095,30,"2025-06-22T13:37:48.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954188,1750599468400,-500.0,0.00041095,30,"2025-06-22T13:37:48.400",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954189,1750599468441,-500.0,0.00041095,30,"2025-06-22T13:37:48.441",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954190,1750599468482,-500.0,0.00041095,30,"2025-06-22T13:37:48.482",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954191,1750599468522,-500.0,0.00041095,30,"2025-06-22T13:37:48.522",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954192,1750599468563,-500.0,0.00041095,30,"2025-06-22T13:37:48.563",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954193,1750599468602,-500.0,0.00041095,30,"2025-06-22T13:37:48.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954194,1750599468642,-500.0,0.00041095,30,"2025-06-22T13:37:48.642",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954195,1750599468679,-490.0,0.00041095,120,"2025-06-22T13:37:48.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954196,1750599468717,-500.0,0.00041095,30,"2025-06-22T13:37:48.717",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954197,1750599468757,-500.0,0.00041095,30,"2025-06-22T13:37:48.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954198,1750599468801,-500.0,0.00041095,30,"2025-06-22T13:37:48.801",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954199,1750599468845,-500.0,0.00041095,30,"2025-06-22T13:37:48.845",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954200,1750599468888,-500.0,0.00041095,30,"2025-06-22T13:37:48.888",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954201,1750599468930,-500.0,0.00041095,30,"2025-06-22T13:37:48.930",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954202,1750599468969,-500.0,0.00041095,30,"2025-06-22T13:37:48.969",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954203,1750599469008,-500.0,0.00041095,30,"2025-06-22T13:37:49.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954204,1750599469049,-500.0,0.00041095,30,"2025-06-22T13:37:49.049",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954205,1750599469095,-500.0,0.00041095,30,"2025-06-22T13:37:49.095",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954206,1750599469135,-500.0,0.00041095,30,"2025-06-22T13:37:49.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954207,1750599469177,-500.0,0.00041095,30,"2025-06-22T13:37:49.177",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954208,1750599469218,-171.88159826,0.00041095,30,"2025-06-22T13:37:49.218",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954209,1750599469259,-490.0,0.00041095,120,"2025-06-22T13:37:49.259",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954210,1750599469301,-490.0,0.00041095,120,"2025-06-22T13:37:49.301",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954211,1750599469344,-1297.49,0.00041095,120,"2025-06-22T13:37:49.344",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954212,1750599469383,-490.0,0.00041095,120,"2025-06-22T13:37:49.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954213,1750599469422,-8091.37057,0.00041095,120,"2025-06-22T13:37:49.422",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954214,1750599469460,-401.54549818,0.00041095,120,"2025-06-22T13:37:49.460",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954215,1750599469500,-396.67342667,0.00041095,120,"2025-06-22T13:37:49.500",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954216,1750599469539,-490.0,0.00041095,120,"2025-06-22T13:37:49.539",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954217,1750599469577,-491.81204926,0.00041095,120,"2025-06-22T13:37:49.577",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954218,1750599469624,-490.0,0.00041095,120,"2025-06-22T13:37:49.624",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954219,1750599469663,-490.0,0.00041095,120,"2025-06-22T13:37:49.663",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954220,1750599469707,-490.0,0.00041095,120,"2025-06-22T13:37:49.707",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954221,1750599469759,-490.0,0.00041095,120,"2025-06-22T13:37:49.759",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954222,1750599469798,-490.0,0.00041095,120,"2025-06-22T13:37:49.798",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954223,1750599469849,-440.0,0.00041095,120,"2025-06-22T13:37:49.849",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954224,1750599469892,-491.16975258,0.00041095,120,"2025-06-22T13:37:49.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954225,1750599469935,-490.0,0.00041095,120,"2025-06-22T13:37:49.935",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954226,1750599469974,-490.0,0.00041095,120,"2025-06-22T13:37:49.974",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954227,1750599470013,-490.0,0.00041095,120,"2025-06-22T13:37:50.013",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954228,1750599470053,-490.0,0.00041095,120,"2025-06-22T13:37:50.053",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954229,1750599470097,-490.0,0.00041095,120,"2025-06-22T13:37:50.097",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954230,1750599470136,-1575.04,0.00041095,120,"2025-06-22T13:37:50.136",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954231,1750599470174,-490.0,0.00041095,120,"2025-06-22T13:37:50.174",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954232,1750599470213,-490.0,0.00041095,120,"2025-06-22T13:37:50.213",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954233,1750599470254,-492.10873076,0.00041095,120,"2025-06-22T13:37:50.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954234,1750599470295,-490.0,0.00041095,120,"2025-06-22T13:37:50.295",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954235,1750599470336,-490.0,0.00041095,120,"2025-06-22T13:37:50.336",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954236,1750599470376,-490.0,0.00041095,120,"2025-06-22T13:37:50.376",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954237,1750599470414,-361.16697376,0.00041095,120,"2025-06-22T13:37:50.414",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954238,1750599470453,-490.0,0.00041095,120,"2025-06-22T13:37:50.453",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954239,1750599470492,-490.0,0.00041095,120,"2025-06-22T13:37:50.492",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954240,1750599470537,-490.0,0.00041095,120,"2025-06-22T13:37:50.537",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954241,1750599470577,-490.0,0.00041095,120,"2025-06-22T13:37:50.577",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954242,1750599470619,-490.0,0.00041095,120,"2025-06-22T13:37:50.619",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954243,1750599470657,-375.53252884,0.00041095,120,"2025-06-22T13:37:50.657",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954244,1750599470697,-490.0,0.00041095,120,"2025-06-22T13:37:50.697",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954245,1750599470734,-490.0,0.00041095,120,"2025-06-22T13:37:50.734",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954246,1750599470977,-490.0,0.00041095,120,"2025-06-22T13:37:50.977",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954247,1750599471013,-1358.38,0.00041095,120,"2025-06-22T13:37:51.013",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954248,1750599471050,-235.81244958,0.00041095,120,"2025-06-22T13:37:51.050",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954249,1750599471090,-491.22793244,0.00041095,120,"2025-06-22T13:37:51.090",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954250,1750599471128,-490.0,0.00041095,120,"2025-06-22T13:37:51.128",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954251,1750599471166,-490.0,0.00041095,120,"2025-06-22T13:37:51.166",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954252,1750599471203,-490.0,0.00041095,120,"2025-06-22T13:37:51.203",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954253,1750599471242,-490.0,0.00041095,120,"2025-06-22T13:37:51.242",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954254,1750599471281,-490.0,0.00041095,120,"2025-06-22T13:37:51.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954255,1750599471320,-490.0,0.00041095,120,"2025-06-22T13:37:51.320",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954256,1750599471361,-490.0,0.00041095,120,"2025-06-22T13:37:51.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954257,1750599471400,-490.0,0.00041095,120,"2025-06-22T13:37:51.400",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954258,1750599471440,-490.0,0.00041095,120,"2025-06-22T13:37:51.440",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954259,1750599471480,-490.99207317,0.00041095,120,"2025-06-22T13:37:51.480",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954260,1750599471519,-490.0,0.00041095,120,"2025-06-22T13:37:51.519",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954261,1750599471556,-490.0,0.00041095,120,"2025-06-22T13:37:51.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954262,1750599471595,-490.0,0.00041095,120,"2025-06-22T13:37:51.595",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954263,1750599471634,-490.0,0.00041095,120,"2025-06-22T13:37:51.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954264,1750599471671,-490.0,0.00041095,120,"2025-06-22T13:37:51.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954265,1750599471711,-1387.03,0.00041095,120,"2025-06-22T13:37:51.711",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954266,1750599471751,-912.63,0.00041095,120,"2025-06-22T13:37:51.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954267,1750599471791,-490.0,0.00041095,120,"2025-06-22T13:37:51.791",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954268,1750599471836,-490.0,0.00041095,120,"2025-06-22T13:37:51.836",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954269,1750599471878,-493.31246343,0.00041095,120,"2025-06-22T13:37:51.878",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954270,1750599471922,-839.04,0.00041095,120,"2025-06-22T13:37:51.922",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954271,1750599471965,-492.47857556,0.00041095,120,"2025-06-22T13:37:51.965",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954272,1750599472008,-490.0,0.00041095,120,"2025-06-22T13:37:52.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954273,1750599472050,-1639.54,0.00041095,120,"2025-06-22T13:37:52.050",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954274,1750599472093,-1639.54,0.00041095,120,"2025-06-22T13:37:52.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954275,1750599472135,-1639.54,0.00041095,120,"2025-06-22T13:37:52.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954276,1750599472176,-1639.54,0.00041095,120,"2025-06-22T13:37:52.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954277,1750599472216,-1639.54,0.00041095,120,"2025-06-22T13:37:52.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954278,1750599472259,-1639.54,0.00041095,120,"2025-06-22T13:37:52.259",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954279,1750599472298,-1639.54,0.00041095,120,"2025-06-22T13:37:52.298",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954280,1750599472343,-1639.54,0.00041095,120,"2025-06-22T13:37:52.343",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954281,1750599472383,-490.0,0.00041095,120,"2025-06-22T13:37:52.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954282,1750599472423,-490.0,0.00041095,120,"2025-06-22T13:37:52.423",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954283,1750599472463,-1639.54,0.00041095,120,"2025-06-22T13:37:52.463",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954284,1750599472503,-1639.54,0.00041095,120,"2025-06-22T13:37:52.503",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954285,1750599472541,-1639.54,0.00041095,120,"2025-06-22T13:37:52.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954286,1750599472580,-1639.54,0.00041095,120,"2025-06-22T13:37:52.580",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954287,1750599472625,-1639.54,0.00041095,120,"2025-06-22T13:37:52.625",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954288,1750599472667,-1639.54,0.00041095,120,"2025-06-22T13:37:52.667",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954289,1750599472707,-1639.54,0.00041095,120,"2025-06-22T13:37:52.707",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954290,1750599472747,-1639.54,0.00041095,120,"2025-06-22T13:37:52.747",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954291,1750599472785,-1639.54,0.00041095,120,"2025-06-22T13:37:52.785",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954292,1750599472827,-1639.54,0.00041095,120,"2025-06-22T13:37:52.827",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954293,1750599472870,-1639.54,0.00041095,120,"2025-06-22T13:37:52.870",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954294,1750599472909,-1639.54,0.00041095,120,"2025-06-22T13:37:52.909",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954295,1750599472947,-490.0,0.00041095,120,"2025-06-22T13:37:52.947",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954296,1750599472985,-1639.54,0.00041095,120,"2025-06-22T13:37:52.985",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954297,1750599473023,-1639.54,0.00041095,120,"2025-06-22T13:37:53.023",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954298,1750599473063,-1639.54,0.00041095,120,"2025-06-22T13:37:53.063",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954299,1750599473103,-1639.59265012,0.00041095,120,"2025-06-22T13:37:53.103",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954300,1750599473350,-483.98342654,0.00041095,120,"2025-06-22T13:37:53.350",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954301,1750599473392,-490.0,0.00041095,120,"2025-06-22T13:37:53.392",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954302,1750599473434,-490.0,0.00041095,120,"2025-06-22T13:37:53.434",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954303,1750599473475,-490.0,0.00041095,120,"2025-06-22T13:37:53.475",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954304,1750599473514,-490.0,0.00041095,120,"2025-06-22T13:37:53.514",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954305,1750599473553,-490.0,0.00041095,120,"2025-06-22T13:37:53.553",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954306,1750599473596,-550.19985758,0.00041095,120,"2025-06-22T13:37:53.596",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954307,1750599473635,-490.0,0.00041095,120,"2025-06-22T13:37:53.635",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954308,1750599473673,-490.0,0.00041095,120,"2025-06-22T13:37:53.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954309,1750599473710,-490.0,0.00041095,120,"2025-06-22T13:37:53.710",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954310,1750599473747,-490.0,0.00041095,30,"2025-06-22T13:37:53.747",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954311,1750599473785,-722.36,0.00041095,120,"2025-06-22T13:37:53.785",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954312,1750599473822,-490.0,0.00041095,120,"2025-06-22T13:37:53.822",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954313,1750599473861,-836.76,0.00041095,120,"2025-06-22T13:37:53.861",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954314,1750599473898,-490.0,0.00041095,120,"2025-06-22T13:37:53.898",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954315,1750599473933,-494.41323582,0.00041095,120,"2025-06-22T13:37:53.933",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954316,1750599473971,-490.0,0.00041095,120,"2025-06-22T13:37:53.971",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954317,1750599474005,-490.0,0.00041095,120,"2025-06-22T13:37:54.005",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954318,1750599474046,-490.0,0.00041095,120,"2025-06-22T13:37:54.046",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954319,1750599474089,-490.0,0.00041095,120,"2025-06-22T13:37:54.089",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954320,1750599474129,-490.0,0.00041095,120,"2025-06-22T13:37:54.129",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954321,1750599474167,-490.0,0.00041095,120,"2025-06-22T13:37:54.167",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954322,1750599474206,-490.0,0.00041095,120,"2025-06-22T13:37:54.206",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954323,1750599474247,-490.0,0.00041095,120,"2025-06-22T13:37:54.247",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954324,1750599474287,-490.0,0.00041095,120,"2025-06-22T13:37:54.287",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954325,1750599474326,-490.0,0.00041095,120,"2025-06-22T13:37:54.326",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954326,1750599474369,-520.63992822,0.00041095,120,"2025-06-22T13:37:54.369",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954327,1750599474409,-490.0,0.00041095,120,"2025-06-22T13:37:54.409",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954328,1750599474451,-490.0,0.00041095,120,"2025-06-22T13:37:54.451",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954329,1750599474490,-490.0,0.00041095,120,"2025-06-22T13:37:54.490",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954330,1750599474530,-490.0,0.00041095,120,"2025-06-22T13:37:54.530",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954331,1750599474571,-490.0,0.00041095,120,"2025-06-22T13:37:54.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954332,1750599474612,-508.4,0.00041095,120,"2025-06-22T13:37:54.612",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954333,1750599474649,-490.0,0.00041095,120,"2025-06-22T13:37:54.649",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954334,1750599474687,-602.04,0.00041095,120,"2025-06-22T13:37:54.687",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954335,1750599474726,-602.04,0.00041095,120,"2025-06-22T13:37:54.726",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954336,1750599474764,-490.0,0.00041095,120,"2025-06-22T13:37:54.764",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954337,1750599475156,-602.04,0.00041095,120,"2025-06-22T13:37:55.156",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954338,1750599475202,-602.04,0.00041095,120,"2025-06-22T13:37:55.202",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954339,1750599475246,-602.04,0.00041095,120,"2025-06-22T13:37:55.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954340,1750599475291,-602.04,0.00041095,120,"2025-06-22T13:37:55.291",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954341,1750599475332,-490.0,0.00041095,120,"2025-06-22T13:37:55.332",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954342,1750599475378,-602.04,0.00041095,120,"2025-06-22T13:37:55.378",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954343,1750599475418,-602.04,0.00041095,120,"2025-06-22T13:37:55.418",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954344,1750599475457,-602.04,0.00041095,120,"2025-06-22T13:37:55.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954345,1750599475498,-602.04,0.00041095,120,"2025-06-22T13:37:55.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954346,1750599475539,-602.04,0.00041095,120,"2025-06-22T13:37:55.539",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954347,1750599475576,-602.04,0.00041095,120,"2025-06-22T13:37:55.576",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954348,1750599475619,-602.04,0.00041095,120,"2025-06-22T13:37:55.619",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954349,1750599475657,-602.04,0.00041095,120,"2025-06-22T13:37:55.657",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954350,1750599475695,-602.04,0.00041095,120,"2025-06-22T13:37:55.695",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954351,1750599475735,-602.04,0.00041095,120,"2025-06-22T13:37:55.735",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954352,1750599475772,-602.04,0.00041095,120,"2025-06-22T13:37:55.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954353,1750599475810,-490.0,0.00041095,120,"2025-06-22T13:37:55.810",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954354,1750599475847,-602.04,0.00041095,120,"2025-06-22T13:37:55.847",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954355,1750599475883,-602.04,0.00041095,120,"2025-06-22T13:37:55.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954356,1750599475919,-602.04,0.00041095,120,"2025-06-22T13:37:55.919",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954357,1750599475956,-490.0,0.00041095,120,"2025-06-22T13:37:55.956",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954358,1750599475994,-602.04,0.00041095,120,"2025-06-22T13:37:55.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954359,1750599476032,-602.04,0.00041095,120,"2025-06-22T13:37:56.032",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954360,1750599476076,-602.04,0.00041095,120,"2025-06-22T13:37:56.076",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954361,1750599476124,-490.0,0.00041095,120,"2025-06-22T13:37:56.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954362,1750599476162,-602.21904687,0.00041095,120,"2025-06-22T13:37:56.162",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954363,1750599476199,-490.0,0.00041095,120,"2025-06-22T13:37:56.199",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954364,1750599476235,-490.0,0.00041095,120,"2025-06-22T13:37:56.235",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954365,1750599476271,-490.0,0.00041095,120,"2025-06-22T13:37:56.271",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954366,1750599476308,-493.11115985,0.00041095,120,"2025-06-22T13:37:56.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954367,1750599476349,-490.0,0.00041095,120,"2025-06-22T13:37:56.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954368,1750599476388,-490.0,0.00041095,120,"2025-06-22T13:37:56.388",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954369,1750599476426,-734.85,0.00041095,120,"2025-06-22T13:37:56.426",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954370,1750599476465,-490.0,0.00041095,120,"2025-06-22T13:37:56.465",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954371,1750599476504,-620.74,0.00041095,120,"2025-06-22T13:37:56.504",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954372,1750599476541,-490.0,0.00041095,120,"2025-06-22T13:37:56.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954373,1750599476579,-1057.32,0.00041095,120,"2025-06-22T13:37:56.579",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954374,1750599476621,-447.70510549,0.00041095,120,"2025-06-22T13:37:56.621",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954375,1750599476659,-490.0,0.00041095,120,"2025-06-22T13:37:56.659",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954376,1750599476699,-431.55091874,0.00041095,120,"2025-06-22T13:37:56.699",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954377,1750599476738,-490.0,0.00041095,120,"2025-06-22T13:37:56.738",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954378,1750599476778,-968.95,0.00041095,120,"2025-06-22T13:37:56.778",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954379,1750599476817,-490.0,0.00041095,120,"2025-06-22T13:37:56.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954380,1750599476851,-490.0,0.00041095,120,"2025-06-22T13:37:56.851",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954381,1750599476886,-726.11,0.00041095,120,"2025-06-22T13:37:56.886",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954382,1750599476920,-596.79,0.00041095,120,"2025-06-22T13:37:56.920",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954383,1750599476954,-490.0,0.00041095,120,"2025-06-22T13:37:56.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954384,1750599476990,-490.0,0.00041095,120,"2025-06-22T13:37:56.990",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954385,1750599477025,-595.98099445,0.00041095,120,"2025-06-22T13:37:57.025",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954386,1750599477062,-490.0,0.00041095,120,"2025-06-22T13:37:57.062",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954387,1750599477098,-480.0,0.00041095,120,"2025-06-22T13:37:57.098",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954388,1750599477134,-490.0,0.00041095,120,"2025-06-22T13:37:57.134",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954389,1750599477172,-490.0,0.00041095,120,"2025-06-22T13:37:57.172",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954390,1750599477210,-1345.83,0.00041095,120,"2025-06-22T13:37:57.210",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954391,1750599477247,-377.78302886,0.00041095,120,"2025-06-22T13:37:57.247",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954392,1750599477283,-490.0,0.00041095,120,"2025-06-22T13:37:57.283",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954393,1750599477320,-490.0,0.00041095,120,"2025-06-22T13:37:57.320",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954394,1750599477359,-702.48,0.00041095,120,"2025-06-22T13:37:57.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954395,1750599477394,-490.0,0.00041095,120,"2025-06-22T13:37:57.394",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954396,1750599477430,-490.0,0.00041095,120,"2025-06-22T13:37:57.430",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954397,1750599477467,-490.0,0.00041095,120,"2025-06-22T13:37:57.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954399,1750599477507,-490.0,0.00041095,120,"2025-06-22T13:37:57.507",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954400,1750599477542,-491.85684545,0.00041095,120,"2025-06-22T13:37:57.542",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954401,1750599477578,-732.49,0.00041095,120,"2025-06-22T13:37:57.578",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954402,1750599477619,-193.17235938,0.00041095,120,"2025-06-22T13:37:57.619",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954403,1750599477654,-433.94,0.00041095,120,"2025-06-22T13:37:57.654",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954404,1750599477689,-490.0,0.00041095,120,"2025-06-22T13:37:57.689",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954405,1750599477723,-490.0,0.00041095,120,"2025-06-22T13:37:57.723",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954406,1750599477756,-490.0,0.00041095,120,"2025-06-22T13:37:57.756",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954407,1750599477793,-490.0,0.00041095,120,"2025-06-22T13:37:57.793",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954408,1750599477830,-689.55,0.00041095,120,"2025-06-22T13:37:57.830",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954409,1750599477870,-490.0,0.00041095,120,"2025-06-22T13:37:57.870",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954411,1750599477906,-490.0,0.00041095,120,"2025-06-22T13:37:57.906",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954412,1750599478042,-490.0,0.00041095,120,"2025-06-22T13:37:58.042",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954413,1750599478080,-495.05354217,0.00041095,120,"2025-06-22T13:37:58.080",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954414,1750599478123,-490.0,0.00041095,120,"2025-06-22T13:37:58.123",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954415,1750599478161,-510.24,0.00041095,120,"2025-06-22T13:37:58.161",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954416,1750599478195,-494.82736737,0.00041095,120,"2025-06-22T13:37:58.195",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954417,1750599478231,-490.0,0.00041095,120,"2025-06-22T13:37:58.231",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954418,1750599478265,-490.0,0.00041095,120,"2025-06-22T13:37:58.265",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954419,1750599478300,-490.0,0.00041095,120,"2025-06-22T13:37:58.300",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954420,1750599478336,-490.0,0.00041095,120,"2025-06-22T13:37:58.336",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954421,1750599478376,-490.0,0.00041095,120,"2025-06-22T13:37:58.376",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954422,1750599478413,-1585.9,0.00041095,120,"2025-06-22T13:37:58.413",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954423,1750599478451,-490.0,0.00041095,120,"2025-06-22T13:37:58.451",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954424,1750599478488,-490.0,0.00041095,120,"2025-06-22T13:37:58.488",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954425,1750599478525,-836.21,0.00041095,120,"2025-06-22T13:37:58.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954426,1750599478562,-490.0,0.00041095,120,"2025-06-22T13:37:58.562",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954427,1750599478599,-541.78,0.00041095,120,"2025-06-22T13:37:58.599",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954428,1750599478636,-1352.78,0.00041095,120,"2025-06-22T13:37:58.636",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954429,1750599478672,-490.0,0.00041095,120,"2025-06-22T13:37:58.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954430,1750599478709,-490.0,0.00041095,120,"2025-06-22T13:37:58.709",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954431,1750599478746,-490.55379806,0.00041095,120,"2025-06-22T13:37:58.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954432,1750599478783,-561.17,0.00041095,120,"2025-06-22T13:37:58.783",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954433,1750599478819,-490.0,0.00041095,120,"2025-06-22T13:37:58.819",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954434,1750599478856,-490.0,0.00041095,120,"2025-06-22T13:37:58.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954435,1750599478892,-490.0,0.00041095,120,"2025-06-22T13:37:58.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954436,1750599478928,-490.0,0.00041095,120,"2025-06-22T13:37:58.928",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954437,1750599478964,-490.0,0.00041095,120,"2025-06-22T13:37:58.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954438,1750599478998,-490.0,0.00041095,120,"2025-06-22T13:37:58.998",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954439,1750599479032,-490.0,0.00041095,120,"2025-06-22T13:37:59.032",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954440,1750599479066,-490.0,0.00041095,120,"2025-06-22T13:37:59.066",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954441,1750599479100,-490.0,0.00041095,120,"2025-06-22T13:37:59.100",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954442,1750599479135,-490.0,0.00041095,120,"2025-06-22T13:37:59.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954443,1750599479168,-490.0,0.00041095,120,"2025-06-22T13:37:59.168",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954444,1750599479202,-490.0,0.00041095,120,"2025-06-22T13:37:59.202",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954445,1750599479237,-490.0,0.00041095,120,"2025-06-22T13:37:59.237",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954446,1750599479273,-490.0,0.00041095,120,"2025-06-22T13:37:59.273",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954447,1750599479308,-490.0,0.00041095,120,"2025-06-22T13:37:59.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954448,1750599479348,-490.0,0.00041095,120,"2025-06-22T13:37:59.348",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954449,1750599479383,-490.0,0.00041095,120,"2025-06-22T13:37:59.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954450,1750599479419,-490.0,0.00041095,120,"2025-06-22T13:37:59.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954451,1750599479457,-490.0,0.00041095,120,"2025-06-22T13:37:59.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954452,1750599479493,-490.0,0.00041095,120,"2025-06-22T13:37:59.493",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954453,1750599479528,-490.0,0.00041095,120,"2025-06-22T13:37:59.528",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954454,1750599479563,-490.0,0.00041095,120,"2025-06-22T13:37:59.563",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954455,1750599479598,-490.0,0.00041095,120,"2025-06-22T13:37:59.598",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954456,1750599479633,-494.90961256,0.00041095,120,"2025-06-22T13:37:59.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954457,1750599479668,-490.0,0.00041095,120,"2025-06-22T13:37:59.668",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954458,1750599479705,-490.0,0.00041095,120,"2025-06-22T13:37:59.705",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954459,1750599479741,-435.29521589,0.00041095,120,"2025-06-22T13:37:59.741",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954460,1750599479779,-490.0,0.00041095,120,"2025-06-22T13:37:59.779",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954461,1750599479814,-490.0,0.00041095,120,"2025-06-22T13:37:59.814",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954462,1750599479850,-490.0,0.00041095,120,"2025-06-22T13:37:59.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954463,1750599479886,-490.0,0.00041095,120,"2025-06-22T13:37:59.886",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954464,1750599479921,-490.0,0.00041095,120,"2025-06-22T13:37:59.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954465,1750599479958,-490.0,0.00041095,120,"2025-06-22T13:37:59.958",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954466,1750599479993,-490.0,0.00041095,120,"2025-06-22T13:37:59.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954467,1750599480030,-160.0439169,0.00041095,120,"2025-06-22T13:38:00.030",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954468,1750599480072,-490.0,0.00041095,120,"2025-06-22T13:38:00.072",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954469,1750599480114,-500.0,0.00041095,120,"2025-06-22T13:38:00.114",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954470,1750599480152,-490.0,0.00041095,120,"2025-06-22T13:38:00.152",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954471,1750599480190,-500.0,0.00041095,120,"2025-06-22T13:38:00.190",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954472,1750599480228,-500.0,0.00041095,120,"2025-06-22T13:38:00.228",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954473,1750599480273,-500.0,0.00041095,120,"2025-06-22T13:38:00.273",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954474,1750599480312,-511.18017411,0.00041095,120,"2025-06-22T13:38:00.312",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954475,1750599480352,-564.03,0.00041095,120,"2025-06-22T13:38:00.352",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954476,1750599480392,-490.0,0.00041095,120,"2025-06-22T13:38:00.392",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954477,1750599480432,-490.0,0.00041095,120,"2025-06-22T13:38:00.432",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954478,1750599480471,-491.41933267,0.00041095,120,"2025-06-22T13:38:00.471",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954479,1750599480511,-748.05,0.00041095,120,"2025-06-22T13:38:00.511",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954480,1750599480549,-490.0,0.00041095,120,"2025-06-22T13:38:00.549",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954481,1750599480592,-490.0,0.00041095,120,"2025-06-22T13:38:00.592",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954482,1750599480634,-500.0,0.00041095,120,"2025-06-22T13:38:00.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954483,1750599480675,-500.0,0.00041095,120,"2025-06-22T13:38:00.675",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954484,1750599480717,-500.0,0.00041095,120,"2025-06-22T13:38:00.717",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954485,1750599480757,-500.0,0.00041095,120,"2025-06-22T13:38:00.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954486,1750599480795,-490.0,0.00041095,120,"2025-06-22T13:38:00.795",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954487,1750599480833,-500.0,0.00041095,120,"2025-06-22T13:38:00.833",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954488,1750599480884,-490.0,0.00041095,120,"2025-06-22T13:38:00.884",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954489,1750599480926,-503.07203056,0.00041095,120,"2025-06-22T13:38:00.926",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954490,1750599480964,-490.0,0.00041095,120,"2025-06-22T13:38:00.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954491,1750599481006,-2065.84,0.00041095,120,"2025-06-22T13:38:01.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954492,1750599481048,-1427.94,0.00041095,120,"2025-06-22T13:38:01.048",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954493,1750599481097,-490.0,0.00041095,120,"2025-06-22T13:38:01.097",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954494,1750599481140,-565.92,0.00041095,120,"2025-06-22T13:38:01.140",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954495,1750599481179,-941.99,0.00041095,120,"2025-06-22T13:38:01.179",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954496,1750599481216,-490.0,0.00041095,120,"2025-06-22T13:38:01.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954497,1750599481253,-490.0,0.00041095,120,"2025-06-22T13:38:01.253",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954498,1750599481290,-1051.21,0.00041095,120,"2025-06-22T13:38:01.290",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954499,1750599481328,-494.98,0.00041095,120,"2025-06-22T13:38:01.328",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954500,1750599481370,-490.0,0.00041095,120,"2025-06-22T13:38:01.370",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954501,1750599481410,-3420.77,0.00041095,120,"2025-06-22T13:38:01.410",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954502,1750599481451,-490.0,0.00041095,120,"2025-06-22T13:38:01.451",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954503,1750599481491,-490.0,0.00041095,120,"2025-06-22T13:38:01.491",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954504,1750599481532,-490.0,0.00041095,120,"2025-06-22T13:38:01.532",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954505,1750599481573,-490.0,0.00041095,120,"2025-06-22T13:38:01.573",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954506,1750599481621,-490.0,0.00041095,120,"2025-06-22T13:38:01.621",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954507,1750599481660,-490.0,0.00041095,120,"2025-06-22T13:38:01.660",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954508,1750599481701,-490.0,0.00041095,120,"2025-06-22T13:38:01.701",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954509,1750599481744,-502.8,0.00041095,120,"2025-06-22T13:38:01.744",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954510,1750599481786,-490.0,0.00041095,120,"2025-06-22T13:38:01.786",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954511,1750599481828,-490.0,0.00041095,120,"2025-06-22T13:38:01.828",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954512,1750599481876,-490.0,0.00041095,120,"2025-06-22T13:38:01.876",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954513,1750599481916,-490.0,0.00041095,120,"2025-06-22T13:38:01.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954514,1750599481958,-490.0,0.00041095,120,"2025-06-22T13:38:01.958",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954515,1750599481999,-490.0,0.00041095,120,"2025-06-22T13:38:01.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954516,1750599482040,-490.0,0.00041095,120,"2025-06-22T13:38:02.040",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954517,1750599482262,-490.0,0.00041095,120,"2025-06-22T13:38:02.262",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954518,1750599482304,-490.0,0.00041095,120,"2025-06-22T13:38:02.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954519,1750599482347,-490.0,0.00041095,120,"2025-06-22T13:38:02.347",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954520,1750599482388,-490.0,0.00041095,120,"2025-06-22T13:38:02.388",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954521,1750599482428,-490.0,0.00041095,120,"2025-06-22T13:38:02.428",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954522,1750599482467,-490.0,0.00041095,120,"2025-06-22T13:38:02.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954523,1750599482507,-490.0,0.00041095,120,"2025-06-22T13:38:02.507",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954524,1750599482548,-490.0,0.00041095,120,"2025-06-22T13:38:02.548",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954525,1750599482596,-490.0,0.00041095,120,"2025-06-22T13:38:02.596",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954526,1750599482637,-490.0,0.00041095,120,"2025-06-22T13:38:02.637",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954527,1750599482682,-490.0,0.00041095,120,"2025-06-22T13:38:02.682",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954528,1750599482724,-490.0,0.00041095,120,"2025-06-22T13:38:02.724",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954529,1750599482763,-490.0,0.00041095,120,"2025-06-22T13:38:02.763",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954530,1750599482806,-490.0,0.00041095,120,"2025-06-22T13:38:02.806",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954531,1750599482850,-559.67,0.00041095,60,"2025-06-22T13:38:02.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954532,1750599482890,-490.0,0.00041095,120,"2025-06-22T13:38:02.890",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954533,1750599482928,-518.89,0.00041095,120,"2025-06-22T13:38:02.928",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954534,1750599482965,-490.0,0.00041095,120,"2025-06-22T13:38:02.965",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954535,1750599483004,-933.17,0.00041095,120,"2025-06-22T13:38:03.004",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954536,1750599483043,-490.0,0.00041095,120,"2025-06-22T13:38:03.043",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954537,1750599483087,-770.05,0.00041095,120,"2025-06-22T13:38:03.087",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954538,1750599483142,-490.0,0.00041095,120,"2025-06-22T13:38:03.142",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954539,1750599483200,-490.0,0.00041095,120,"2025-06-22T13:38:03.200",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954540,1750599483240,-490.0,0.00041095,120,"2025-06-22T13:38:03.240",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954541,1750599483280,-490.0,0.00041095,120,"2025-06-22T13:38:03.280",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954542,1750599483322,-3102.76,0.00041095,120,"2025-06-22T13:38:03.322",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954543,1750599483368,-490.0,0.00041095,120,"2025-06-22T13:38:03.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954544,1750599483409,-918.13,0.00041095,120,"2025-06-22T13:38:03.409",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954545,1750599483452,-1479.04,0.00041095,120,"2025-06-22T13:38:03.452",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954546,1750599483495,-490.0,0.00041095,120,"2025-06-22T13:38:03.495",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954547,1750599483540,-1479.04,0.00041095,120,"2025-06-22T13:38:03.540",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954548,1750599483585,-1479.04,0.00041095,120,"2025-06-22T13:38:03.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954549,1750599483633,-1479.04,0.00041095,120,"2025-06-22T13:38:03.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954550,1750599483677,-490.0,0.00041095,120,"2025-06-22T13:38:03.677",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954551,1750599483718,-1479.04,0.00041095,120,"2025-06-22T13:38:03.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954552,1750599483759,-490.0,0.00041095,120,"2025-06-22T13:38:03.759",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954553,1750599483799,-1479.04,0.00041095,120,"2025-06-22T13:38:03.799",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954554,1750599483838,-939.06,0.00041095,120,"2025-06-22T13:38:03.838",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954555,1750599483882,-1479.04,0.00041095,120,"2025-06-22T13:38:03.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954556,1750599483923,-1479.04,0.00041095,120,"2025-06-22T13:38:03.923",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954557,1750599483964,-1479.04,0.00041095,120,"2025-06-22T13:38:03.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954558,1750599484007,-1479.04,0.00041095,120,"2025-06-22T13:38:04.007",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954559,1750599484052,-1479.04,0.00041095,120,"2025-06-22T13:38:04.052",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954560,1750599484099,-490.0,0.00041095,120,"2025-06-22T13:38:04.099",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954561,1750599484142,-1479.04,0.00041095,120,"2025-06-22T13:38:04.142",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954562,1750599484182,-490.0,0.00041095,120,"2025-06-22T13:38:04.182",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954563,1750599484222,-1479.04,0.00041095,120,"2025-06-22T13:38:04.222",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954564,1750599484265,-1479.04,0.00041095,120,"2025-06-22T13:38:04.265",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954565,1750599484309,-1479.04,0.00041095,120,"2025-06-22T13:38:04.309",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954566,1750599484351,-1479.04,0.00041095,120,"2025-06-22T13:38:04.351",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954567,1750599484395,-1996.89,0.00041095,120,"2025-06-22T13:38:04.395",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954568,1750599484438,-1479.04,0.00041095,120,"2025-06-22T13:38:04.438",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954569,1750599484482,-1479.04,0.00041095,120,"2025-06-22T13:38:04.482",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954570,1750599484525,-1479.04,0.00041095,120,"2025-06-22T13:38:04.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954571,1750599484566,-490.0,0.00041095,120,"2025-06-22T13:38:04.566",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954572,1750599484607,-1479.04,0.00041095,120,"2025-06-22T13:38:04.607",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954573,1750599484646,-1479.04,0.00041095,120,"2025-06-22T13:38:04.646",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954574,1750599484689,-1479.04,0.00041095,120,"2025-06-22T13:38:04.689",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954575,1750599484728,-1479.04,0.00041095,120,"2025-06-22T13:38:04.728",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954576,1750599484767,-1479.15430361,0.00041095,120,"2025-06-22T13:38:04.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954577,1750599484806,-490.0,0.00041095,120,"2025-06-22T13:38:04.806",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954578,1750599484850,-1333.04,0.00041095,120,"2025-06-22T13:38:04.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954579,1750599484891,-1054.96,0.00041095,120,"2025-06-22T13:38:04.891",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954580,1750599484928,-939.03,0.00041095,120,"2025-06-22T13:38:04.928",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954581,1750599484967,-490.0,0.00041095,120,"2025-06-22T13:38:04.967",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954582,1750599485005,-995.26,0.00041095,120,"2025-06-22T13:38:05.005",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954583,1750599485044,-1609.75,0.00041095,120,"2025-06-22T13:38:05.044",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954584,1750599485086,-490.0,0.00041095,120,"2025-06-22T13:38:05.086",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954585,1750599485133,-490.0,0.00041095,120,"2025-06-22T13:38:05.133",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954586,1750599485171,-490.0,0.00041095,120,"2025-06-22T13:38:05.171",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954587,1750599485209,-490.0,0.00041095,120,"2025-06-22T13:38:05.209",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954588,1750599485248,-185.44850657,0.00041095,120,"2025-06-22T13:38:05.248",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954589,1750599485288,-490.0,0.00041095,120,"2025-06-22T13:38:05.288",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954590,1750599485329,-490.0,0.00041095,120,"2025-06-22T13:38:05.329",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954591,1750599485371,-490.0,0.00041095,120,"2025-06-22T13:38:05.371",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954592,1750599485411,-492.52956195,0.00041095,120,"2025-06-22T13:38:05.411",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954593,1750599485450,-490.0,0.00041095,120,"2025-06-22T13:38:05.450",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954594,1750599485490,-490.0,0.00041095,120,"2025-06-22T13:38:05.490",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954595,1750599485532,-490.0,0.00041095,120,"2025-06-22T13:38:05.532",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954596,1750599485572,-490.0,0.00041095,120,"2025-06-22T13:38:05.572",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954597,1750599485620,-490.0,0.00041095,120,"2025-06-22T13:38:05.620",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954598,1750599485672,-635.62,0.00041095,120,"2025-06-22T13:38:05.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954599,1750599485715,-490.0,0.00041095,120,"2025-06-22T13:38:05.715",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954600,1750599485756,-490.0,0.00041095,120,"2025-06-22T13:38:05.756",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954601,1750599485797,-490.0,0.00041095,120,"2025-06-22T13:38:05.797",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954602,1750599485838,-490.0,0.00041095,120,"2025-06-22T13:38:05.838",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954603,1750599485883,-490.0,0.00041095,120,"2025-06-22T13:38:05.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954604,1750599485923,-490.0,0.00041095,120,"2025-06-22T13:38:05.923",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954605,1750599485964,-490.0,0.00041095,120,"2025-06-22T13:38:05.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954606,1750599486006,-490.0,0.00041095,120,"2025-06-22T13:38:06.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954607,1750599486052,-490.0,0.00041095,120,"2025-06-22T13:38:06.052",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954608,1750599486538,-490.0,0.00041095,120,"2025-06-22T13:38:06.538",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954609,1750599486580,-578.32,0.00041095,120,"2025-06-22T13:38:06.580",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954610,1750599486626,-711.12,0.00041095,120,"2025-06-22T13:38:06.626",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954611,1750599486663,-578.32,0.00041095,120,"2025-06-22T13:38:06.663",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954612,1750599486701,-490.0,0.00041095,120,"2025-06-22T13:38:06.701",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954613,1750599486739,-578.32,0.00041095,120,"2025-06-22T13:38:06.739",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954614,1750599486778,-578.32,0.00041095,120,"2025-06-22T13:38:06.778",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954615,1750599486817,-490.0,0.00041095,120,"2025-06-22T13:38:06.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954616,1750599486856,-578.32,0.00041095,120,"2025-06-22T13:38:06.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954617,1750599486894,-578.32,0.00041095,120,"2025-06-22T13:38:06.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954618,1750599486931,-578.32,0.00041095,120,"2025-06-22T13:38:06.931",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954619,1750599486969,-578.32,0.00041095,120,"2025-06-22T13:38:06.969",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954620,1750599487006,-578.32,0.00041095,120,"2025-06-22T13:38:07.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954621,1750599487048,-578.32,0.00041095,120,"2025-06-22T13:38:07.048",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954622,1750599487095,-490.0,0.00041095,120,"2025-06-22T13:38:07.095",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954623,1750599487136,-578.32,0.00041095,120,"2025-06-22T13:38:07.136",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954624,1750599487176,-578.32,0.00041095,120,"2025-06-22T13:38:07.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954625,1750599487215,-490.0,0.00041095,120,"2025-06-22T13:38:07.215",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954626,1750599487254,-490.0,0.00041095,120,"2025-06-22T13:38:07.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954627,1750599487294,-578.32,0.00041095,120,"2025-06-22T13:38:07.294",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954628,1750599487334,-578.32,0.00041095,120,"2025-06-22T13:38:07.334",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954629,1750599487378,-578.32,0.00041095,120,"2025-06-22T13:38:07.378",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954630,1750599487419,-578.32,0.00041095,120,"2025-06-22T13:38:07.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954631,1750599487459,-578.32,0.00041095,120,"2025-06-22T13:38:07.459",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954632,1750599487499,-578.32,0.00041095,120,"2025-06-22T13:38:07.499",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954633,1750599487552,-578.32,0.00041095,120,"2025-06-22T13:38:07.552",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954634,1750599487597,-578.32,0.00041095,120,"2025-06-22T13:38:07.597",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954635,1750599487637,-578.32,0.00041095,120,"2025-06-22T13:38:07.637",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954636,1750599487677,-578.32,0.00041095,120,"2025-06-22T13:38:07.677",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954637,1750599487718,-490.0,0.00041095,120,"2025-06-22T13:38:07.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954638,1750599487758,-578.32,0.00041095,120,"2025-06-22T13:38:07.758",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954639,1750599487799,-578.37943944,0.00041095,120,"2025-06-22T13:38:07.799",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954640,1750599487839,-490.0,0.00041095,120,"2025-06-22T13:38:07.839",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954641,1750599487882,-2862.26,0.00041095,120,"2025-06-22T13:38:07.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954642,1750599487922,-490.0,0.00041095,120,"2025-06-22T13:38:07.922",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954643,1750599487961,-490.0,0.00041095,120,"2025-06-22T13:38:07.961",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954644,1750599487999,-490.0,0.00041095,120,"2025-06-22T13:38:07.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954645,1750599488038,-490.0,0.00041095,120,"2025-06-22T13:38:08.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954646,1750599488081,-490.0,0.00041095,120,"2025-06-22T13:38:08.081",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954647,1750599488126,-490.0,0.00041095,120,"2025-06-22T13:38:08.126",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954648,1750599488165,-2653.11,0.00041095,120,"2025-06-22T13:38:08.165",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954649,1750599488204,-894.65,0.00041095,120,"2025-06-22T13:38:08.204",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954650,1750599488241,-718.02,0.00041095,120,"2025-06-22T13:38:08.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954651,1750599488278,-490.0,0.00041095,120,"2025-06-22T13:38:08.278",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954652,1750599488315,-490.0,0.00041095,120,"2025-06-22T13:38:08.315",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954653,1750599488356,-1451.5,0.00041095,120,"2025-06-22T13:38:08.356",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954654,1750599488394,-490.0,0.00041095,120,"2025-06-22T13:38:08.394",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954655,1750599488433,-662.77,0.00041095,120,"2025-06-22T13:38:08.433",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954656,1750599488472,-490.0,0.00041095,120,"2025-06-22T13:38:08.472",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954657,1750599488514,-490.0,0.00041095,120,"2025-06-22T13:38:08.514",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954658,1750599488554,-490.0,0.00041095,120,"2025-06-22T13:38:08.554",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954659,1750599488597,-490.0,0.00041095,120,"2025-06-22T13:38:08.597",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954660,1750599488635,-490.0,0.00041095,120,"2025-06-22T13:38:08.635",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954661,1750599488674,-1234.87,0.00041095,120,"2025-06-22T13:38:08.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954662,1750599488712,-594.35,0.00041095,120,"2025-06-22T13:38:08.712",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954663,1750599488750,-490.0,0.00041095,120,"2025-06-22T13:38:08.750",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954664,1750599488788,-490.0,0.00041095,120,"2025-06-22T13:38:08.788",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954665,1750599488825,-2637.14,0.00041095,120,"2025-06-22T13:38:08.825",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954666,1750599488861,-490.0,0.00041095,120,"2025-06-22T13:38:08.861",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954667,1750599488897,-334.67312333,0.00041095,120,"2025-06-22T13:38:08.897",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954668,1750599488934,-490.0,0.00041095,120,"2025-06-22T13:38:08.934",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954669,1750599488971,-10000.0,0.00041095,120,"2025-06-22T13:38:08.971",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954670,1750599489010,-500.0,0.00041095,120,"2025-06-22T13:38:09.010",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954671,1750599489047,-507.03856103,0.00041095,120,"2025-06-22T13:38:09.047",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954672,1750599489088,-490.0,0.00041095,120,"2025-06-22T13:38:09.088",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954673,1750599489131,-2365.98,0.00041095,120,"2025-06-22T13:38:09.131",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954674,1750599489168,-907.0,0.00041095,120,"2025-06-22T13:38:09.168",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954675,1750599489205,-983.44,0.00041095,120,"2025-06-22T13:38:09.205",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954676,1750599489242,-1065.33,0.00041095,120,"2025-06-22T13:38:09.242",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954677,1750599489280,-490.0,0.00041095,120,"2025-06-22T13:38:09.280",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954678,1750599489317,-490.0,0.00041095,120,"2025-06-22T13:38:09.317",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954679,1750599489354,-1628.65,0.00041095,120,"2025-06-22T13:38:09.354",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954680,1750599489516,-1628.65,0.00041095,120,"2025-06-22T13:38:09.516",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954681,1750599489555,-541.3,0.00041095,120,"2025-06-22T13:38:09.555",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954682,1750599489594,-490.0,0.00041095,120,"2025-06-22T13:38:09.594",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954683,1750599489631,-970.49,0.00041095,120,"2025-06-22T13:38:09.631",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954684,1750599489669,-1628.65,0.00041095,120,"2025-06-22T13:38:09.669",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954685,1750599489706,-1628.65,0.00041095,120,"2025-06-22T13:38:09.706",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954686,1750599489742,-1628.65,0.00041095,120,"2025-06-22T13:38:09.742",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954687,1750599489779,-1628.65,0.00041095,120,"2025-06-22T13:38:09.779",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954688,1750599489814,-1628.65,0.00041095,120,"2025-06-22T13:38:09.814",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954689,1750599489852,-1628.65,0.00041095,120,"2025-06-22T13:38:09.852",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954690,1750599489890,-1628.65,0.00041095,120,"2025-06-22T13:38:09.890",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954691,1750599489926,-490.0,0.00041095,120,"2025-06-22T13:38:09.926",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954692,1750599489964,-1555.06,0.00041095,120,"2025-06-22T13:38:09.964",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954693,1750599489999,-1628.65,0.00041095,120,"2025-06-22T13:38:09.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954694,1750599490036,-660.12,0.00041095,120,"2025-06-22T13:38:10.036",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954695,1750599490077,-338.35374739,0.00041095,120,"2025-06-22T13:38:10.077",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954696,1750599490118,-1628.65,0.00041095,120,"2025-06-22T13:38:10.118",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954697,1750599490158,-490.0,0.00041095,120,"2025-06-22T13:38:10.158",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954698,1750599490196,-1628.65,0.00041095,120,"2025-06-22T13:38:10.196",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954699,1750599490233,-1628.65,0.00041095,120,"2025-06-22T13:38:10.233",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954700,1750599490271,-1628.65,0.00041095,120,"2025-06-22T13:38:10.271",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954701,1750599490310,-1628.65,0.00041095,120,"2025-06-22T13:38:10.310",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954702,1750599490350,-1628.65,0.00041095,120,"2025-06-22T13:38:10.350",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954703,1750599490390,-1628.65,0.00041095,120,"2025-06-22T13:38:10.390",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954704,1750599490429,-284.97070251,0.00041095,120,"2025-06-22T13:38:10.429",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954705,1750599490470,-1628.65,0.00041095,120,"2025-06-22T13:38:10.470",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954706,1750599490512,-1628.65,0.00041095,120,"2025-06-22T13:38:10.512",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954707,1750599490553,-1628.65,0.00041095,120,"2025-06-22T13:38:10.553",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954708,1750599490596,-1628.65,0.00041095,120,"2025-06-22T13:38:10.596",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954709,1750599490636,-1628.65,0.00041095,120,"2025-06-22T13:38:10.636",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954710,1750599490678,-1628.65,0.00041095,120,"2025-06-22T13:38:10.678",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954711,1750599490718,-1628.80987372,0.00041095,120,"2025-06-22T13:38:10.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954712,1750599490759,-490.0,0.00041095,120,"2025-06-22T13:38:10.759",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954713,1750599490798,-490.0,0.00041095,120,"2025-06-22T13:38:10.798",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954714,1750599490837,-490.0,0.00041095,120,"2025-06-22T13:38:10.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954715,1750599490878,-490.0,0.00041095,120,"2025-06-22T13:38:10.878",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954716,1750599490916,-491.61818048,0.00041095,120,"2025-06-22T13:38:10.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954717,1750599490957,-437.52047367,0.00041095,120,"2025-06-22T13:38:10.957",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954718,1750599490997,-490.0,0.00041095,120,"2025-06-22T13:38:10.997",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954719,1750599491035,-910.76,0.00041095,120,"2025-06-22T13:38:11.035",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954720,1750599491080,-490.0,0.00041095,120,"2025-06-22T13:38:11.080",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954721,1750599491124,-490.0,0.00041095,120,"2025-06-22T13:38:11.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954722,1750599491164,-490.0,0.00041095,120,"2025-06-22T13:38:11.164",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954723,1750599491203,-455.64032913,0.00041095,120,"2025-06-22T13:38:11.203",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954724,1750599491244,-1134.72,0.00041095,120,"2025-06-22T13:38:11.244",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954725,1750599491282,-490.0,0.00041095,120,"2025-06-22T13:38:11.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954726,1750599491322,-490.0,0.00041095,120,"2025-06-22T13:38:11.322",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954727,1750599491361,-490.0,0.00041095,120,"2025-06-22T13:38:11.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954728,1750599491402,-490.0,0.00041095,120,"2025-06-22T13:38:11.402",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954729,1750599491442,-490.0,0.00041095,120,"2025-06-22T13:38:11.442",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954730,1750599491482,-507.44166832,0.00041095,120,"2025-06-22T13:38:11.482",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954731,1750599491523,-553.77,0.00041095,120,"2025-06-22T13:38:11.523",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954732,1750599491560,-1289.01,0.00041095,120,"2025-06-22T13:38:11.560",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954733,1750599491602,-899.53,0.00041095,120,"2025-06-22T13:38:11.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954734,1750599491639,-490.0,0.00041095,120,"2025-06-22T13:38:11.639",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954735,1750599491675,-490.0,0.00041095,120,"2025-06-22T13:38:11.675",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954736,1750599491715,-955.28,0.00041095,120,"2025-06-22T13:38:11.715",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954737,1750599491755,-490.0,0.00041095,120,"2025-06-22T13:38:11.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954738,1750599491794,-490.0,0.00041095,120,"2025-06-22T13:38:11.794",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954739,1750599491833,-865.71,0.00041095,120,"2025-06-22T13:38:11.833",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954740,1750599491876,-490.0,0.00041095,120,"2025-06-22T13:38:11.876",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954741,1750599491915,-490.0,0.00041095,120,"2025-06-22T13:38:11.915",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954742,1750599491954,-814.55,0.00041095,120,"2025-06-22T13:38:11.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954743,1750599491994,-2158.56,0.00041095,120,"2025-06-22T13:38:11.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954744,1750599492032,-490.0,0.00041095,120,"2025-06-22T13:38:12.032",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954745,1750599492072,-490.0,0.00041095,120,"2025-06-22T13:38:12.072",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954746,1750599492111,-490.0,0.00041095,120,"2025-06-22T13:38:12.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954747,1750599492153,-490.0,0.00041095,120,"2025-06-22T13:38:12.153",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954748,1750599492193,-490.0,0.00041095,120,"2025-06-22T13:38:12.193",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954749,1750599492232,-490.0,0.00041095,120,"2025-06-22T13:38:12.232",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954750,1750599492276,-490.0,0.00041095,120,"2025-06-22T13:38:12.276",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954751,1750599492315,-718.95,0.00041095,120,"2025-06-22T13:38:12.315",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954752,1750599492354,-490.0,0.00041095,120,"2025-06-22T13:38:12.354",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954753,1750599492392,-505.07806336,0.00041095,120,"2025-06-22T13:38:12.392",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954754,1750599492431,-490.0,0.00041095,120,"2025-06-22T13:38:12.431",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954755,1750599492470,-547.83,0.00041095,120,"2025-06-22T13:38:12.470",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954756,1750599492509,-547.83,0.00041095,120,"2025-06-22T13:38:12.509",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954757,1750599492547,-490.0,0.00041095,120,"2025-06-22T13:38:12.547",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954758,1750599492586,-963.03,0.00041095,120,"2025-06-22T13:38:12.586",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954759,1750599492629,-490.0,0.00041095,120,"2025-06-22T13:38:12.629",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954760,1750599492669,-511.1,0.00041095,120,"2025-06-22T13:38:12.669",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954761,1750599492708,-490.0,0.00041095,120,"2025-06-22T13:38:12.708",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954762,1750599492745,-1112.84,0.00041095,120,"2025-06-22T13:38:12.745",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954763,1750599492782,-460.200579,0.00041095,120,"2025-06-22T13:38:12.782",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954764,1750599492819,-497.42,0.00041095,120,"2025-06-22T13:38:12.819",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954765,1750599492856,-936.73,0.00041095,120,"2025-06-22T13:38:12.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954766,1750599492895,-490.0,0.00041095,120,"2025-06-22T13:38:12.895",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954767,1750599492932,-490.0,0.00041095,120,"2025-06-22T13:38:12.932",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954768,1750599492971,-490.0,0.00041095,120,"2025-06-22T13:38:12.971",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954769,1750599493008,-1381.52,0.00041095,120,"2025-06-22T13:38:13.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954770,1750599493046,-490.0,0.00041095,120,"2025-06-22T13:38:13.046",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954771,1750599493086,-1243.97,0.00041095,120,"2025-06-22T13:38:13.086",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954772,1750599493128,-1247.82,0.00041095,120,"2025-06-22T13:38:13.128",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954773,1750599493168,-701.48,0.00041095,120,"2025-06-22T13:38:13.168",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954774,1750599493206,-490.0,0.00041095,120,"2025-06-22T13:38:13.206",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954775,1750599493243,-1004.16,0.00041095,120,"2025-06-22T13:38:13.243",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954776,1750599493281,-490.0,0.00041095,120,"2025-06-22T13:38:13.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954777,1750599493317,-566.19,0.00041095,120,"2025-06-22T13:38:13.317",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954778,1750599493354,-490.0,0.00041095,120,"2025-06-22T13:38:13.354",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954779,1750599493399,-496.4349223,0.00041095,120,"2025-06-22T13:38:13.399",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954780,1750599493445,-490.0,0.00041095,120,"2025-06-22T13:38:13.445",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954781,1750599493485,-490.0,0.00041095,120,"2025-06-22T13:38:13.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954782,1750599493529,-490.0,0.00041095,120,"2025-06-22T13:38:13.529",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954783,1750599493566,-529.24138181,0.00041095,120,"2025-06-22T13:38:13.566",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954784,1750599493605,-995.88,0.00041095,120,"2025-06-22T13:38:13.605",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954785,1750599493648,-1136.58,0.00041095,120,"2025-06-22T13:38:13.648",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954786,1750599493818,-490.0,0.00041095,120,"2025-06-22T13:38:13.818",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954787,1750599493860,-490.0,0.00041095,120,"2025-06-22T13:38:13.860",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954788,1750599493905,-1805.71,0.00041095,120,"2025-06-22T13:38:13.905",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954789,1750599493950,-490.0,0.00041095,120,"2025-06-22T13:38:13.950",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954790,1750599493989,-490.0,0.00041095,120,"2025-06-22T13:38:13.989",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954791,1750599494033,-490.0,0.00041095,120,"2025-06-22T13:38:14.033",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954792,1750599494080,-490.0,0.00041095,120,"2025-06-22T13:38:14.080",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954793,1750599494122,-490.0,0.00041095,120,"2025-06-22T13:38:14.122",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954794,1750599494170,-2865.73,0.00041095,120,"2025-06-22T13:38:14.170",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954795,1750599494209,-490.0,0.00041095,120,"2025-06-22T13:38:14.209",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954796,1750599494252,-490.0,0.00041095,120,"2025-06-22T13:38:14.252",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954797,1750599494292,-496.08866803,0.00041095,120,"2025-06-22T13:38:14.292",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954798,1750599494340,-2518.48,0.00041095,120,"2025-06-22T13:38:14.340",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954799,1750599494392,-490.0,0.00041095,120,"2025-06-22T13:38:14.392",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954800,1750599494432,-490.0,0.00041095,120,"2025-06-22T13:38:14.432",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954801,1750599494479,-490.0,0.00041095,120,"2025-06-22T13:38:14.479",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954802,1750599494519,-490.0,0.00041095,120,"2025-06-22T13:38:14.519",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954803,1750599494570,-490.0,0.00041095,120,"2025-06-22T13:38:14.570",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954804,1750599494610,-2623.09,0.00041095,120,"2025-06-22T13:38:14.610",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954805,1750599494650,-1653.99,0.00041095,120,"2025-06-22T13:38:14.650",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954806,1750599494689,-490.0,0.00041095,120,"2025-06-22T13:38:14.689",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954807,1750599494728,-490.0,0.00041095,120,"2025-06-22T13:38:14.728",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954808,1750599494767,-490.0,0.00041095,120,"2025-06-22T13:38:14.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954809,1750599494808,-490.0,0.00041095,120,"2025-06-22T13:38:14.808",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954810,1750599494849,-490.0,0.00041095,120,"2025-06-22T13:38:14.849",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954811,1750599494888,-490.0,0.00041095,120,"2025-06-22T13:38:14.888",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954812,1750599494931,-1756.86,0.00041095,120,"2025-06-22T13:38:14.931",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954813,1750599494971,-874.61,0.00041095,120,"2025-06-22T13:38:14.971",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954814,1750599495009,-490.0,0.00041095,120,"2025-06-22T13:38:15.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954815,1750599495049,-1026.62,0.00041095,60,"2025-06-22T13:38:15.049",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954816,1750599495095,-2578.81,0.00041095,120,"2025-06-22T13:38:15.095",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954817,1750599495139,-490.0,0.00041095,120,"2025-06-22T13:38:15.139",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954818,1750599495178,-490.0,0.00041095,120,"2025-06-22T13:38:15.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954819,1750599495216,-490.0,0.00041095,120,"2025-06-22T13:38:15.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954820,1750599495254,-490.0,0.00041095,120,"2025-06-22T13:38:15.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954821,1750599495293,-490.0,0.00041095,120,"2025-06-22T13:38:15.293",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954822,1750599495334,-499.07,0.00041095,120,"2025-06-22T13:38:15.334",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954823,1750599495380,-1027.94,0.00041095,120,"2025-06-22T13:38:15.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954824,1750599495420,-490.0,0.00041095,120,"2025-06-22T13:38:15.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954825,1750599495460,-490.0,0.00041095,120,"2025-06-22T13:38:15.460",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954826,1750599495502,-490.0,0.00041095,120,"2025-06-22T13:38:15.502",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954827,1750599495546,-1558.04,0.00041095,120,"2025-06-22T13:38:15.546",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954828,1750599495587,-1116.36,0.00041095,120,"2025-06-22T13:38:15.587",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954829,1750599495630,-490.0,0.00041095,120,"2025-06-22T13:38:15.630",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954830,1750599495669,-490.0,0.00041095,120,"2025-06-22T13:38:15.669",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954831,1750599495710,-490.0,0.00041095,120,"2025-06-22T13:38:15.710",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954832,1750599495749,-1219.26,0.00041095,120,"2025-06-22T13:38:15.749",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954833,1750599495789,-490.0,0.00041095,120,"2025-06-22T13:38:15.789",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954834,1750599495829,-2148.96,0.00041095,120,"2025-06-22T13:38:15.829",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954835,1750599495868,-490.0,0.00041095,120,"2025-06-22T13:38:15.868",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954836,1750599495907,-490.0,0.00041095,120,"2025-06-22T13:38:15.907",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954837,1750599495946,-490.0,0.00041095,120,"2025-06-22T13:38:15.946",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954838,1750599495986,-689.45,0.00041095,120,"2025-06-22T13:38:15.986",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954839,1750599496023,-490.0,0.00041095,120,"2025-06-22T13:38:16.023",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954840,1750599496063,-611.51,0.00041095,120,"2025-06-22T13:38:16.063",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954841,1750599496106,-490.0,0.00041095,120,"2025-06-22T13:38:16.106",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954842,1750599496145,-490.0,0.00041095,120,"2025-06-22T13:38:16.145",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954843,1750599496183,-1206.98,0.00041095,120,"2025-06-22T13:38:16.183",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954844,1750599496219,-469.68401712,0.00041095,120,"2025-06-22T13:38:16.219",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954845,1750599496256,-337.7212436,0.00041095,120,"2025-06-22T13:38:16.256",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954846,1750599496296,-490.0,0.00041095,120,"2025-06-22T13:38:16.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954847,1750599496336,-1417.45,0.00041095,120,"2025-06-22T13:38:16.336",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954848,1750599496380,-2819.15,0.00041095,120,"2025-06-22T13:38:16.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954849,1750599496418,-490.0,0.00041095,120,"2025-06-22T13:38:16.418",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954850,1750599496458,-585.42,0.00041095,120,"2025-06-22T13:38:16.458",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954851,1750599496498,-308.31302982,0.00041095,120,"2025-06-22T13:38:16.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954852,1750599496537,-1233.23,0.00041095,120,"2025-06-22T13:38:16.537",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954853,1750599496574,-490.0,0.00041095,120,"2025-06-22T13:38:16.574",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954854,1750599496609,-621.94640211,0.00041095,120,"2025-06-22T13:38:16.609",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954855,1750599496648,-490.0,0.00041095,120,"2025-06-22T13:38:16.648",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954856,1750599496686,-490.0,0.00041095,120,"2025-06-22T13:38:16.686",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954857,1750599496723,-490.0,0.00041095,120,"2025-06-22T13:38:16.723",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954858,1750599496760,-490.0,0.00041095,120,"2025-06-22T13:38:16.760",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954859,1750599496796,-959.78,0.00041095,120,"2025-06-22T13:38:16.796",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954860,1750599496833,-490.0,0.00041095,120,"2025-06-22T13:38:16.833",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954861,1750599496874,-490.0,0.00041095,120,"2025-06-22T13:38:16.874",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954862,1750599496912,-490.0,0.00041095,120,"2025-06-22T13:38:16.912",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954863,1750599496949,-492.59539473,0.00041095,120,"2025-06-22T13:38:16.949",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954864,1750599496988,-490.0,0.00041095,120,"2025-06-22T13:38:16.988",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954865,1750599497026,-490.0,0.00041095,120,"2025-06-22T13:38:17.026",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954866,1750599497066,-490.0,0.00041095,120,"2025-06-22T13:38:17.066",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954867,1750599497107,-490.0,0.00041095,120,"2025-06-22T13:38:17.107",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954868,1750599497146,-490.0,0.00041095,120,"2025-06-22T13:38:17.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954869,1750599497186,-490.0,0.00041095,120,"2025-06-22T13:38:17.186",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954870,1750599497226,-1106.64,0.00041095,120,"2025-06-22T13:38:17.226",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954871,1750599497265,-490.0,0.00041095,120,"2025-06-22T13:38:17.265",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954872,1750599497304,-1278.42,0.00041095,120,"2025-06-22T13:38:17.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954873,1750599497345,-490.0,0.00041095,120,"2025-06-22T13:38:17.345",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954874,1750599497388,-1663.67,0.00041095,120,"2025-06-22T13:38:17.388",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954875,1750599497426,-490.0,0.00041095,120,"2025-06-22T13:38:17.426",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954876,1750599497870,-601.97,0.00041095,120,"2025-06-22T13:38:17.870",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954877,1750599497910,-1120.89,0.00041095,120,"2025-06-22T13:38:17.910",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954878,1750599497948,-2399.72,0.00041095,120,"2025-06-22T13:38:17.948",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954879,1750599497986,-490.0,0.00041095,120,"2025-06-22T13:38:17.986",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954880,1750599498025,-490.0,0.00041095,120,"2025-06-22T13:38:18.025",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954881,1750599498065,-2104.56,0.00041095,120,"2025-06-22T13:38:18.065",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954882,1750599498108,-598.15375503,0.00041095,30,"2025-06-22T13:38:18.108",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954883,1750599498149,-626.82,0.00041095,120,"2025-06-22T13:38:18.149",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954884,1750599498188,-490.0,0.00041095,120,"2025-06-22T13:38:18.188",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954885,1750599498226,-500.0,0.00041095,120,"2025-06-22T13:38:18.226",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954886,1750599498264,-490.0,0.00041095,120,"2025-06-22T13:38:18.264",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954887,1750599498304,-500.0,0.00041095,120,"2025-06-22T13:38:18.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954888,1750599498344,-500.0,0.00041095,120,"2025-06-22T13:38:18.344",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954889,1750599498389,-490.0,0.00041095,120,"2025-06-22T13:38:18.389",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954890,1750599498426,-490.0,0.00041095,120,"2025-06-22T13:38:18.426",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954891,1750599498465,-500.0,0.00041095,120,"2025-06-22T13:38:18.465",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954892,1750599498507,-589.15,0.00041095,120,"2025-06-22T13:38:18.507",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954893,1750599498549,-440.17230887,0.00041095,120,"2025-06-22T13:38:18.549",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954894,1750599498590,-500.0,0.00041095,120,"2025-06-22T13:38:18.590",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954895,1750599498635,-500.0,0.00041095,120,"2025-06-22T13:38:18.635",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954896,1750599498675,-500.0,0.00041095,120,"2025-06-22T13:38:18.675",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954897,1750599498716,-500.0,0.00041095,120,"2025-06-22T13:38:18.716",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954898,1750599498758,-490.0,0.00041095,120,"2025-06-22T13:38:18.758",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954899,1750599498800,-1961.96,0.00041095,120,"2025-06-22T13:38:18.800",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954900,1750599498841,-490.0,0.00041095,120,"2025-06-22T13:38:18.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954901,1750599498887,-411.21747165,0.00041095,120,"2025-06-22T13:38:18.887",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954902,1750599498927,-501.01695088,0.00041095,120,"2025-06-22T13:38:18.927",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954903,1750599498969,-921.7,0.00041095,120,"2025-06-22T13:38:18.969",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954904,1750599499009,-490.0,0.00041095,120,"2025-06-22T13:38:19.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954905,1750599499051,-490.0,0.00041095,120,"2025-06-22T13:38:19.051",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954906,1750599499093,-490.0,0.00041095,120,"2025-06-22T13:38:19.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954907,1750599499137,-490.0,0.00041095,120,"2025-06-22T13:38:19.137",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954908,1750599499178,-500.0,0.00041095,120,"2025-06-22T13:38:19.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954909,1750599499221,-500.0,0.00041095,120,"2025-06-22T13:38:19.221",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954910,1750599499265,-500.0,0.00041095,120,"2025-06-22T13:38:19.265",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954911,1750599499307,-500.0,0.00041095,120,"2025-06-22T13:38:19.307",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954912,1750599499348,-500.0,0.00041095,120,"2025-06-22T13:38:19.348",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954913,1750599499390,-500.0,0.00041095,120,"2025-06-22T13:38:19.390",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954914,1750599499431,-751.89,0.00041095,120,"2025-06-22T13:38:19.431",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954915,1750599499474,-500.0,0.00041095,120,"2025-06-22T13:38:19.474",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954916,1750599499517,-500.0,0.00041095,120,"2025-06-22T13:38:19.517",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954917,1750599499559,-490.0,0.00041095,120,"2025-06-22T13:38:19.559",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954918,1750599499599,-500.0,0.00041095,120,"2025-06-22T13:38:19.599",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954919,1750599499641,-490.0,0.00041095,120,"2025-06-22T13:38:19.641",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954920,1750599499680,-508.45411064,0.00041095,120,"2025-06-22T13:38:19.680",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954921,1750599499722,-625.45853689,0.00041095,120,"2025-06-22T13:38:19.722",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954922,1750599499762,-490.0,0.00041095,120,"2025-06-22T13:38:19.762",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954923,1750599499803,-2586.94,0.00041095,120,"2025-06-22T13:38:19.803",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954924,1750599499845,-1496.87,0.00041095,120,"2025-06-22T13:38:19.845",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954925,1750599499892,-490.0,0.00041095,120,"2025-06-22T13:38:19.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954926,1750599499933,-490.0,0.00041095,120,"2025-06-22T13:38:19.933",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954927,1750599499974,-671.6,0.00041095,120,"2025-06-22T13:38:19.974",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954928,1750599500017,-490.0,0.00041095,120,"2025-06-22T13:38:20.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954929,1750599500063,-490.0,0.00041095,120,"2025-06-22T13:38:20.063",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954930,1750599500110,-490.0,0.00041095,120,"2025-06-22T13:38:20.110",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954931,1750599500154,-1553.01,0.00041095,120,"2025-06-22T13:38:20.154",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954932,1750599500196,-1432.26,0.00041095,120,"2025-06-22T13:38:20.196",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954933,1750599500238,-490.0,0.00041095,60,"2025-06-22T13:38:20.238",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954934,1750599500279,-490.0,0.00041095,120,"2025-06-22T13:38:20.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954935,1750599500319,-848.58,0.00041095,120,"2025-06-22T13:38:20.319",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954936,1750599500363,-490.0,0.00041095,120,"2025-06-22T13:38:20.363",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954937,1750599500403,-490.0,0.00041095,120,"2025-06-22T13:38:20.403",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954938,1750599500444,-490.0,0.00041095,120,"2025-06-22T13:38:20.444",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954939,1750599500485,-3928.15,0.00041095,120,"2025-06-22T13:38:20.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954940,1750599500526,-490.0,0.00041095,120,"2025-06-22T13:38:20.526",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954941,1750599500567,-918.2,0.00041095,120,"2025-06-22T13:38:20.567",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954942,1750599500612,-699.53,0.00041095,120,"2025-06-22T13:38:20.612",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954943,1750599500652,-490.0,0.00041095,120,"2025-06-22T13:38:20.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954945,1750599500692,-2374.72,0.00041095,120,"2025-06-22T13:38:20.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954946,1750599500739,-628.39,0.00041095,120,"2025-06-22T13:38:20.739",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954947,1750599500779,-490.0,0.00041095,120,"2025-06-22T13:38:20.779",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954948,1750599500819,-2448.85,0.00041095,120,"2025-06-22T13:38:20.819",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954949,1750599500968,-490.0,0.00041095,120,"2025-06-22T13:38:20.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954950,1750599501007,-490.0,0.00041095,120,"2025-06-22T13:38:21.007",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954951,1750599501047,-490.0,0.00041095,120,"2025-06-22T13:38:21.047",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954952,1750599501104,-490.0,0.00041095,120,"2025-06-22T13:38:21.104",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954953,1750599501149,-490.0,0.00041095,120,"2025-06-22T13:38:21.149",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954954,1750599501188,-490.0,0.00041095,120,"2025-06-22T13:38:21.188",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954955,1750599501227,-490.0,0.00041095,120,"2025-06-22T13:38:21.227",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954956,1750599501268,-492.01847776,0.00041095,120,"2025-06-22T13:38:21.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954957,1750599501309,-1988.78,0.00041095,120,"2025-06-22T13:38:21.309",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954958,1750599501349,-490.0,0.00041095,120,"2025-06-22T13:38:21.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954959,1750599501395,-490.0,0.00041095,120,"2025-06-22T13:38:21.395",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954960,1750599501438,-2739.94,0.00041095,120,"2025-06-22T13:38:21.438",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954961,1750599501481,-853.05,0.00041095,120,"2025-06-22T13:38:21.481",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954962,1750599501524,-490.0,0.00041095,120,"2025-06-22T13:38:21.524",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954963,1750599501566,-566.84,0.00041095,120,"2025-06-22T13:38:21.566",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954964,1750599501610,-572.67,0.00041095,120,"2025-06-22T13:38:21.610",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954965,1750599501652,-490.0,0.00041095,120,"2025-06-22T13:38:21.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954966,1750599501694,-927.49,0.00041095,120,"2025-06-22T13:38:21.694",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954967,1750599501736,-490.0,0.00041095,120,"2025-06-22T13:38:21.736",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954968,1750599501776,-490.0,0.00041095,120,"2025-06-22T13:38:21.776",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954969,1750599501815,-4236.82,0.00041095,120,"2025-06-22T13:38:21.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954970,1750599501855,-490.0,0.00041095,120,"2025-06-22T13:38:21.855",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954971,1750599501894,-490.0,0.00041095,120,"2025-06-22T13:38:21.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954972,1750599501932,-490.0,0.00041095,120,"2025-06-22T13:38:21.932",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954973,1750599501969,-490.0,0.00041095,120,"2025-06-22T13:38:21.969",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954974,1750599502006,-505.43,0.00041095,120,"2025-06-22T13:38:22.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954975,1750599502044,-490.0,0.00041095,120,"2025-06-22T13:38:22.044",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954976,1750599502088,-1392.1,0.00041095,120,"2025-06-22T13:38:22.088",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954977,1750599502139,-490.0,0.00041095,120,"2025-06-22T13:38:22.139",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954978,1750599502181,-490.0,0.00041095,120,"2025-06-22T13:38:22.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954979,1750599502222,-3602.55,0.00041095,120,"2025-06-22T13:38:22.222",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954980,1750599502260,-490.0,0.00041095,120,"2025-06-22T13:38:22.260",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954981,1750599502298,-490.0,0.00041095,120,"2025-06-22T13:38:22.298",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954982,1750599502333,-775.86,0.00041095,120,"2025-06-22T13:38:22.333",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954983,1750599502370,-2652.08,0.00041095,120,"2025-06-22T13:38:22.370",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954984,1750599502406,-490.0,0.00041095,120,"2025-06-22T13:38:22.406",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954985,1750599502444,-490.0,0.00041095,120,"2025-06-22T13:38:22.444",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954986,1750599502481,-644.83,0.00041095,120,"2025-06-22T13:38:22.481",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954987,1750599502518,-490.0,0.00041095,120,"2025-06-22T13:38:22.518",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954988,1750599502555,-275.77900264,0.00041095,120,"2025-06-22T13:38:22.555",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954989,1750599502593,-2326.94,0.00041095,120,"2025-06-22T13:38:22.593",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954990,1750599502635,-490.0,0.00041095,120,"2025-06-22T13:38:22.635",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954991,1750599502673,-490.0,0.00041095,120,"2025-06-22T13:38:22.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954992,1750599502709,-571.71,0.00041095,120,"2025-06-22T13:38:22.709",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954993,1750599502745,-490.0,0.00041095,120,"2025-06-22T13:38:22.745",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954994,1750599502781,-735.62,0.00041095,120,"2025-06-22T13:38:22.781",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954995,1750599502815,-5849.34,0.00041095,120,"2025-06-22T13:38:22.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954996,1750599502849,-490.0,0.00041095,120,"2025-06-22T13:38:22.849",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954997,1750599502887,-490.0,0.00041095,120,"2025-06-22T13:38:22.887",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954998,1750599502921,-607.87,0.00041095,75,"2025-06-22T13:38:22.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366954999,1750599502958,-490.0,0.00041095,120,"2025-06-22T13:38:22.958",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955000,1750599502994,-1083.28,0.00041095,120,"2025-06-22T13:38:22.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955001,1750599503028,-490.0,0.00041095,120,"2025-06-22T13:38:23.028",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955002,1750599503062,-490.0,0.00041095,120,"2025-06-22T13:38:23.062",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955003,1750599503097,-490.0,0.00041095,120,"2025-06-22T13:38:23.097",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955004,1750599503136,-981.52,0.00041095,30,"2025-06-22T13:38:23.136",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955005,1750599503173,-388.79013889,0.00041095,120,"2025-06-22T13:38:23.173",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955006,1750599503211,-978.46,0.00041095,120,"2025-06-22T13:38:23.211",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955007,1750599503247,-490.0,0.00041095,120,"2025-06-22T13:38:23.247",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955008,1750599503285,-490.0,0.00041095,120,"2025-06-22T13:38:23.285",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955009,1750599503322,-816.18,0.00041095,120,"2025-06-22T13:38:23.322",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955010,1750599503361,-490.0,0.00041095,120,"2025-06-22T13:38:23.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955011,1750599503399,-490.0,0.00041095,120,"2025-06-22T13:38:23.399",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955012,1750599503439,-490.0,0.00041095,120,"2025-06-22T13:38:23.439",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955013,1750599503479,-490.0,0.00041095,120,"2025-06-22T13:38:23.479",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955014,1750599503518,-490.0,0.00041095,120,"2025-06-22T13:38:23.518",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955015,1750599503556,-340.35797072,0.00041095,120,"2025-06-22T13:38:23.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955016,1750599503594,-490.0,0.00041095,120,"2025-06-22T13:38:23.594",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955017,1750599503634,-559.28,0.00041095,120,"2025-06-22T13:38:23.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955018,1750599503674,-490.0,0.00041095,120,"2025-06-22T13:38:23.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955019,1750599503714,-1974.66,0.00041095,120,"2025-06-22T13:38:23.714",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955020,1750599503753,-490.0,0.00041095,120,"2025-06-22T13:38:23.753",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955021,1750599503791,-490.0,0.00041095,120,"2025-06-22T13:38:23.791",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955022,1750599503828,-490.0,0.00041095,120,"2025-06-22T13:38:23.828",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955023,1750599503866,-490.0,0.00041095,120,"2025-06-22T13:38:23.866",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955024,1750599503903,-563.42842645,0.00041095,120,"2025-06-22T13:38:23.903",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955025,1750599503940,-490.0,0.00041095,120,"2025-06-22T13:38:23.940",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955026,1750599503979,-490.0,0.00041095,120,"2025-06-22T13:38:23.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955027,1750599504018,-490.0,0.00041095,120,"2025-06-22T13:38:24.018",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955028,1750599504057,-490.0,0.00041095,120,"2025-06-22T13:38:24.057",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955029,1750599504097,-3577.19,0.00041095,120,"2025-06-22T13:38:24.097",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955030,1750599504138,-910.93,0.00041095,120,"2025-06-22T13:38:24.138",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955031,1750599504176,-490.0,0.00041095,120,"2025-06-22T13:38:24.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955032,1750599504215,-1508.55,0.00041095,120,"2025-06-22T13:38:24.215",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955033,1750599504254,-250.0,0.00041095,120,"2025-06-22T13:38:24.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955034,1750599504292,-490.0,0.00041095,120,"2025-06-22T13:38:24.292",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955035,1750599504331,-490.0,0.00041095,120,"2025-06-22T13:38:24.331",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955036,1750599504370,-490.0,0.00041095,120,"2025-06-22T13:38:24.370",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955037,1750599504410,-490.0,0.00041095,120,"2025-06-22T13:38:24.410",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955038,1750599504449,-490.0,0.00041095,120,"2025-06-22T13:38:24.449",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955039,1750599504489,-490.0,0.00041095,120,"2025-06-22T13:38:24.489",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955040,1750599504531,-490.0,0.00041095,120,"2025-06-22T13:38:24.531",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955041,1750599504574,-490.0,0.00041095,120,"2025-06-22T13:38:24.574",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955042,1750599504614,-1143.08,0.00041095,120,"2025-06-22T13:38:24.614",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955043,1750599504654,-837.21,0.00041095,120,"2025-06-22T13:38:24.654",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955044,1750599504694,-490.0,0.00041095,120,"2025-06-22T13:38:24.694",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955045,1750599504734,-873.83,0.00041095,120,"2025-06-22T13:38:24.734",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955046,1750599504772,-490.0,0.00041095,120,"2025-06-22T13:38:24.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955047,1750599504810,-617.49,0.00041095,120,"2025-06-22T13:38:24.810",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955048,1750599504848,-588.23,0.00041095,120,"2025-06-22T13:38:24.848",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955049,1750599504894,-490.0,0.00041095,120,"2025-06-22T13:38:24.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955050,1750599504934,-490.0,0.00041095,120,"2025-06-22T13:38:24.934",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955051,1750599504973,-490.0,0.00041095,120,"2025-06-22T13:38:24.973",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955052,1750599505011,-490.0,0.00041095,120,"2025-06-22T13:38:25.011",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955053,1750599505049,-490.0,0.00041095,120,"2025-06-22T13:38:25.049",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955054,1750599505093,-490.0,0.00041095,120,"2025-06-22T13:38:25.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955055,1750599505315,-490.0,0.00041095,120,"2025-06-22T13:38:25.315",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955056,1750599505359,-490.0,0.00041095,120,"2025-06-22T13:38:25.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955057,1750599505398,-490.0,0.00041095,120,"2025-06-22T13:38:25.398",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955058,1750599505442,-490.0,0.00041095,120,"2025-06-22T13:38:25.442",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955059,1750599505485,-490.0,0.00041095,120,"2025-06-22T13:38:25.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955060,1750599505527,-972.28,0.00041095,120,"2025-06-22T13:38:25.527",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955061,1750599505567,-1759.42,0.00041095,120,"2025-06-22T13:38:25.567",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955062,1750599505610,-813.77,0.00041095,120,"2025-06-22T13:38:25.610",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955063,1750599505651,-490.0,0.00041095,120,"2025-06-22T13:38:25.651",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955064,1750599505692,-490.0,0.00041095,120,"2025-06-22T13:38:25.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955065,1750599505732,-2268.0,0.00041095,120,"2025-06-22T13:38:25.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955066,1750599505773,-1008.18,0.00041095,120,"2025-06-22T13:38:25.773",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955067,1750599505813,-490.0,0.00041095,120,"2025-06-22T13:38:25.813",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955068,1750599505851,-490.0,0.00041095,120,"2025-06-22T13:38:25.851",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955069,1750599505894,-1010.84,0.00041095,120,"2025-06-22T13:38:25.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955070,1750599505936,-490.0,0.00041095,120,"2025-06-22T13:38:25.936",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955071,1750599505976,-492.71794507,0.00041095,120,"2025-06-22T13:38:25.976",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955072,1750599506017,-2536.16,0.00041095,120,"2025-06-22T13:38:26.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955073,1750599506059,-490.0,0.00041095,120,"2025-06-22T13:38:26.059",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955074,1750599506100,-490.0,0.00041095,30,"2025-06-22T13:38:26.100",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955075,1750599506142,-492.84675849,0.00041095,120,"2025-06-22T13:38:26.142",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955076,1750599506181,-2365.63,0.00041095,120,"2025-06-22T13:38:26.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955077,1750599506223,-490.0,0.00041095,120,"2025-06-22T13:38:26.223",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955078,1750599506263,-490.0,0.00041095,120,"2025-06-22T13:38:26.263",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955079,1750599506303,-602.08,0.00041095,120,"2025-06-22T13:38:26.303",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955080,1750599506343,-695.07,0.00041095,120,"2025-06-22T13:38:26.343",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955081,1750599506387,-1721.14,0.00041095,120,"2025-06-22T13:38:26.387",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955082,1750599506430,-705.78,0.00041095,120,"2025-06-22T13:38:26.430",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955083,1750599506471,-490.0,0.00041095,120,"2025-06-22T13:38:26.471",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955084,1750599506512,-490.0,0.00041095,120,"2025-06-22T13:38:26.512",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955085,1750599506553,-786.78,0.00041095,120,"2025-06-22T13:38:26.553",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955086,1750599506593,-490.0,0.00041095,120,"2025-06-22T13:38:26.593",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955087,1750599506639,-490.0,0.00041095,120,"2025-06-22T13:38:26.639",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955088,1750599506680,-863.78,0.00041095,120,"2025-06-22T13:38:26.680",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955089,1750599506726,-490.0,0.00041095,120,"2025-06-22T13:38:26.726",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955090,1750599506767,-494.24292561,0.00041095,120,"2025-06-22T13:38:26.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955091,1750599506808,-2781.7,0.00041095,120,"2025-06-22T13:38:26.808",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955092,1750599506848,-490.0,0.00041095,120,"2025-06-22T13:38:26.848",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955093,1750599506890,-1580.52,0.00041095,120,"2025-06-22T13:38:26.890",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955094,1750599506929,-490.0,0.00041095,120,"2025-06-22T13:38:26.929",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955095,1750599506970,-780.16,0.00041095,120,"2025-06-22T13:38:26.970",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955096,1750599507010,-490.0,0.00041095,120,"2025-06-22T13:38:27.010",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955097,1750599507053,-373.87620717,0.00041095,120,"2025-06-22T13:38:27.053",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955098,1750599507100,-965.39,0.00041095,120,"2025-06-22T13:38:27.100",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955099,1750599507147,-490.0,0.00041095,120,"2025-06-22T13:38:27.147",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955100,1750599507188,-598.64,0.00041095,120,"2025-06-22T13:38:27.188",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955101,1750599507229,-490.0,0.00041095,120,"2025-06-22T13:38:27.229",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955102,1750599507270,-534.33,0.00041095,120,"2025-06-22T13:38:27.270",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955103,1750599507310,-1916.49,0.00041095,120,"2025-06-22T13:38:27.310",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955104,1750599507349,-784.85,0.00041095,120,"2025-06-22T13:38:27.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955105,1750599507395,-490.0,0.00041095,120,"2025-06-22T13:38:27.395",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955106,1750599507436,-1185.35,0.00041095,120,"2025-06-22T13:38:27.436",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955107,1750599507486,-844.73,0.00041095,120,"2025-06-22T13:38:27.486",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955108,1750599507533,-490.0,0.00041095,120,"2025-06-22T13:38:27.533",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955109,1750599507574,-490.0,0.00041095,120,"2025-06-22T13:38:27.574",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955110,1750599507615,-494.09621352,0.00041095,120,"2025-06-22T13:38:27.615",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955111,1750599507654,-1938.1,0.00041095,120,"2025-06-22T13:38:27.654",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955112,1750599507692,-519.36,0.00041095,120,"2025-06-22T13:38:27.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955113,1750599507732,-519.36,0.00041095,120,"2025-06-22T13:38:27.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955114,1750599507772,-841.45,0.00041095,120,"2025-06-22T13:38:27.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955115,1750599507812,-519.36,0.00041095,120,"2025-06-22T13:38:27.812",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955116,1750599507850,-519.36,0.00041095,120,"2025-06-22T13:38:27.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955117,1750599507890,-519.36,0.00041095,120,"2025-06-22T13:38:27.890",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955118,1750599507928,-490.0,0.00041095,120,"2025-06-22T13:38:27.928",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955119,1750599507968,-500.0,0.00041095,120,"2025-06-22T13:38:27.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955120,1750599508009,-519.36,0.00041095,120,"2025-06-22T13:38:28.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955121,1750599508048,-519.36,0.00041095,120,"2025-06-22T13:38:28.048",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955122,1750599508093,-519.36,0.00041095,120,"2025-06-22T13:38:28.093",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955123,1750599508142,-519.36,0.00041095,120,"2025-06-22T13:38:28.142",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955124,1750599508184,-424.33273848,0.00041095,120,"2025-06-22T13:38:28.184",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955125,1750599508226,-519.36,0.00041095,120,"2025-06-22T13:38:28.226",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955126,1750599508270,-778.81,0.00041095,120,"2025-06-22T13:38:28.270",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955127,1750599508314,-490.0,0.00041095,120,"2025-06-22T13:38:28.314",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955128,1750599508363,-519.36,0.00041095,120,"2025-06-22T13:38:28.363",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955129,1750599508409,-519.36,0.00041095,120,"2025-06-22T13:38:28.409",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955130,1750599508456,-1486.51,0.00041095,120,"2025-06-22T13:38:28.456",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955131,1750599508501,-519.36,0.00041095,120,"2025-06-22T13:38:28.501",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955132,1750599508545,-519.36,0.00041095,120,"2025-06-22T13:38:28.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955133,1750599508588,-519.36,0.00041095,120,"2025-06-22T13:38:28.588",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955134,1750599508631,-519.36,0.00041095,120,"2025-06-22T13:38:28.631",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955135,1750599508672,-490.0,0.00041095,120,"2025-06-22T13:38:28.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955136,1750599508718,-519.36,0.00041095,120,"2025-06-22T13:38:28.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955137,1750599508763,-1187.54,0.00041095,120,"2025-06-22T13:38:28.763",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955138,1750599508805,-519.36,0.00041095,120,"2025-06-22T13:38:28.805",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955139,1750599508844,-544.14,0.00041095,120,"2025-06-22T13:38:28.844",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955140,1750599508892,-1079.37,0.00041095,120,"2025-06-22T13:38:28.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955141,1750599508936,-519.36,0.00041095,120,"2025-06-22T13:38:28.936",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955142,1750599508976,-519.36,0.00041095,120,"2025-06-22T13:38:28.976",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955143,1750599509016,-519.36,0.00041095,120,"2025-06-22T13:38:29.016",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955144,1750599509058,-519.36,0.00041095,120,"2025-06-22T13:38:29.058",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955145,1750599509527,-490.0,0.00041095,120,"2025-06-22T13:38:29.527",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955146,1750599509569,-519.36,0.00041095,120,"2025-06-22T13:38:29.569",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955147,1750599509608,-519.59126264,0.00041095,120,"2025-06-22T13:38:29.608",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955148,1750599509657,-490.0,0.00041095,120,"2025-06-22T13:38:29.657",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955149,1750599509698,-500.98,0.00041095,120,"2025-06-22T13:38:29.698",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955150,1750599509748,-490.0,0.00041095,120,"2025-06-22T13:38:29.748",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955151,1750599509795,-1270.54,0.00041095,120,"2025-06-22T13:38:29.795",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955152,1750599509841,-490.0,0.00041095,120,"2025-06-22T13:38:29.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955153,1750599509879,-1691.33,0.00041095,120,"2025-06-22T13:38:29.879",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955154,1750599509916,-2786.97,0.00041095,120,"2025-06-22T13:38:29.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955155,1750599509956,-1048.15,0.00041095,120,"2025-06-22T13:38:29.956",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955156,1750599509995,-490.0,0.00041095,120,"2025-06-22T13:38:29.995",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955157,1750599510036,-490.0,0.00041095,120,"2025-06-22T13:38:30.036",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955158,1750599510075,-2768.07,0.00041095,120,"2025-06-22T13:38:30.075",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955159,1750599510116,-6020.81,0.00041095,120,"2025-06-22T13:38:30.116",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955160,1750599510155,-2576.24,0.00041095,120,"2025-06-22T13:38:30.155",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955161,1750599510191,-490.0,0.00041095,120,"2025-06-22T13:38:30.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955162,1750599510228,-490.0,0.00041095,120,"2025-06-22T13:38:30.228",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955163,1750599510266,-490.0,0.00041095,120,"2025-06-22T13:38:30.266",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955164,1750599510304,-490.0,0.00041095,120,"2025-06-22T13:38:30.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955165,1750599510342,-490.0,0.00041095,120,"2025-06-22T13:38:30.342",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955166,1750599510380,-490.0,0.00041095,120,"2025-06-22T13:38:30.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955167,1750599510421,-490.0,0.00041095,120,"2025-06-22T13:38:30.421",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955168,1750599510464,-871.31,0.00041095,120,"2025-06-22T13:38:30.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955169,1750599510505,-1292.71,0.00041095,120,"2025-06-22T13:38:30.505",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955170,1750599510543,-490.0,0.00041095,120,"2025-06-22T13:38:30.543",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955171,1750599510581,-5000.0,0.00041095,120,"2025-06-22T13:38:30.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955172,1750599510620,-2441.84,0.00041095,120,"2025-06-22T13:38:30.620",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955173,1750599510659,-1605.76,0.00041095,120,"2025-06-22T13:38:30.659",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955174,1750599510699,-1316.05,0.00041095,120,"2025-06-22T13:38:30.699",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955175,1750599510737,-490.0,0.00041095,120,"2025-06-22T13:38:30.737",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955176,1750599510774,-150.574571,0.00041095,120,"2025-06-22T13:38:30.774",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955177,1750599510809,-490.0,0.00041095,120,"2025-06-22T13:38:30.809",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955178,1750599510845,-490.0,0.00041095,120,"2025-06-22T13:38:30.845",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955179,1750599510883,-490.0,0.00041095,120,"2025-06-22T13:38:30.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955180,1750599510917,-490.0,0.00041095,120,"2025-06-22T13:38:30.917",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955181,1750599510952,-490.0,0.00041095,120,"2025-06-22T13:38:30.952",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955182,1750599510988,-3114.21,0.00041095,120,"2025-06-22T13:38:30.988",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955183,1750599511025,-1489.26,0.00041095,120,"2025-06-22T13:38:31.025",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955184,1750599511063,-179.85036739,0.00041095,120,"2025-06-22T13:38:31.063",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955185,1750599511099,-588.0,0.00041095,118,"2025-06-22T13:38:31.099",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955186,1750599511141,-490.0,0.00041095,120,"2025-06-22T13:38:31.141",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955187,1750599511178,-2164.99,0.00041095,120,"2025-06-22T13:38:31.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955188,1750599511214,-490.0,0.00041095,120,"2025-06-22T13:38:31.214",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955189,1750599511252,-1066.97,0.00041095,120,"2025-06-22T13:38:31.252",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955190,1750599511290,-444.60271817,0.00041095,120,"2025-06-22T13:38:31.290",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955191,1750599511328,-490.0,0.00041095,120,"2025-06-22T13:38:31.328",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955192,1750599511373,-3373.33,0.00041095,120,"2025-06-22T13:38:31.373",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955193,1750599511411,-853.81,0.00041095,120,"2025-06-22T13:38:31.411",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955194,1750599511454,-490.0,0.00041095,120,"2025-06-22T13:38:31.454",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955195,1750599511493,-490.0,0.00041095,120,"2025-06-22T13:38:31.493",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955196,1750599511532,-490.0,0.00041095,120,"2025-06-22T13:38:31.532",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955197,1750599511571,-1014.83,0.00041095,120,"2025-06-22T13:38:31.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955198,1750599511609,-490.0,0.00041095,120,"2025-06-22T13:38:31.609",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955199,1750599511652,-744.92,0.00041095,120,"2025-06-22T13:38:31.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955200,1750599511691,-490.0,0.00041095,120,"2025-06-22T13:38:31.691",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955201,1750599511736,-1640.09,0.00041095,120,"2025-06-22T13:38:31.736",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955202,1750599511780,-490.0,0.00041095,120,"2025-06-22T13:38:31.780",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955203,1750599511821,-490.0,0.00041095,120,"2025-06-22T13:38:31.821",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955204,1750599511870,-490.0,0.00041095,120,"2025-06-22T13:38:31.870",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955205,1750599511912,-3891.35,0.00041095,120,"2025-06-22T13:38:31.912",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955206,1750599511953,-2315.26,0.00041095,120,"2025-06-22T13:38:31.953",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955207,1750599511991,-609.82,0.00041095,120,"2025-06-22T13:38:31.991",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955208,1750599512030,-491.43126154,0.00041095,120,"2025-06-22T13:38:32.030",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955209,1750599512072,-5139.18,0.00041095,120,"2025-06-22T13:38:32.072",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955210,1750599512116,-490.0,0.00041095,120,"2025-06-22T13:38:32.116",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955211,1750599512159,-1534.05,0.00041095,120,"2025-06-22T13:38:32.159",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955212,1750599512199,-490.0,0.00041095,120,"2025-06-22T13:38:32.199",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955213,1750599512239,-490.0,0.00041095,120,"2025-06-22T13:38:32.239",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955214,1750599512281,-490.0,0.00041095,120,"2025-06-22T13:38:32.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955215,1750599512321,-490.0,0.00041095,120,"2025-06-22T13:38:32.321",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955216,1750599512364,-490.0,0.00041095,120,"2025-06-22T13:38:32.364",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955217,1750599512504,-1920.87,0.00041095,120,"2025-06-22T13:38:32.504",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955218,1750599512546,-793.12,0.00041095,120,"2025-06-22T13:38:32.546",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955219,1750599512585,-490.0,0.00041095,120,"2025-06-22T13:38:32.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955220,1750599512625,-490.0,0.00041095,120,"2025-06-22T13:38:32.625",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955221,1750599512666,-490.0,0.00041095,120,"2025-06-22T13:38:32.666",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955222,1750599512707,-490.0,0.00041095,120,"2025-06-22T13:38:32.707",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955223,1750599512746,-490.0,0.00041095,120,"2025-06-22T13:38:32.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955224,1750599512786,-1162.25,0.00041095,120,"2025-06-22T13:38:32.786",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955225,1750599512824,-490.0,0.00041095,120,"2025-06-22T13:38:32.824",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955226,1750599512867,-1839.12,0.00041095,120,"2025-06-22T13:38:32.867",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955227,1750599512908,-490.0,0.00041095,120,"2025-06-22T13:38:32.908",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955228,1750599512949,-490.0,0.00041095,120,"2025-06-22T13:38:32.949",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955229,1750599512989,-500.0,0.00041095,120,"2025-06-22T13:38:32.989",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955230,1750599513029,-500.0,0.00041095,120,"2025-06-22T13:38:33.029",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955231,1750599513075,-472.24053245,0.00041095,120,"2025-06-22T13:38:33.075",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955232,1750599513124,-490.0,0.00041095,120,"2025-06-22T13:38:33.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955233,1750599513166,-500.0,0.00041095,120,"2025-06-22T13:38:33.166",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955234,1750599513208,-500.0,0.00041095,120,"2025-06-22T13:38:33.208",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955235,1750599513249,-500.0,0.00041095,120,"2025-06-22T13:38:33.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955236,1750599513292,-490.0,0.00041095,120,"2025-06-22T13:38:33.292",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955237,1750599513335,-500.0,0.00041095,120,"2025-06-22T13:38:33.335",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955238,1750599513376,-500.0,0.00041095,120,"2025-06-22T13:38:33.376",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955239,1750599513418,-500.0,0.00041095,120,"2025-06-22T13:38:33.418",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955240,1750599513460,-500.0,0.00041095,120,"2025-06-22T13:38:33.460",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955241,1750599513504,-500.0,0.00041095,120,"2025-06-22T13:38:33.504",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955242,1750599513545,-490.0,0.00041095,120,"2025-06-22T13:38:33.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955243,1750599513588,-490.0,0.00041095,120,"2025-06-22T13:38:33.588",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955244,1750599513629,-1066.87,0.00041095,120,"2025-06-22T13:38:33.629",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955245,1750599513671,-490.0,0.00041095,120,"2025-06-22T13:38:33.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955246,1750599513714,-1235.01,0.00041095,120,"2025-06-22T13:38:33.714",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955247,1750599513755,-490.0,0.00041095,120,"2025-06-22T13:38:33.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955248,1750599513794,-738.59,0.00041095,120,"2025-06-22T13:38:33.794",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955249,1750599513832,-616.32803484,0.00041095,120,"2025-06-22T13:38:33.832",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955250,1750599513872,-12946.13,0.00041095,120,"2025-06-22T13:38:33.872",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955251,1750599513910,-490.0,0.00041095,120,"2025-06-22T13:38:33.910",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955252,1750599513950,-490.0,0.00041095,120,"2025-06-22T13:38:33.950",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955253,1750599513990,-492.68908283,0.00041095,120,"2025-06-22T13:38:33.990",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955254,1750599514030,-490.0,0.00041095,120,"2025-06-22T13:38:34.030",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955255,1750599514072,-2736.8,0.00041095,120,"2025-06-22T13:38:34.072",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955256,1750599514118,-490.0,0.00041095,120,"2025-06-22T13:38:34.118",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955257,1750599514158,-1336.97,0.00041095,120,"2025-06-22T13:38:34.158",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955258,1750599514200,-490.0,0.00041095,120,"2025-06-22T13:38:34.200",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955259,1750599514240,-490.0,0.00041095,120,"2025-06-22T13:38:34.240",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955260,1750599514281,-490.0,0.00041095,120,"2025-06-22T13:38:34.281",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955261,1750599514324,-490.0,0.00041095,120,"2025-06-22T13:38:34.324",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955262,1750599514368,-619.6,0.00041095,120,"2025-06-22T13:38:34.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955263,1750599514412,-490.0,0.00041095,120,"2025-06-22T13:38:34.412",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955264,1750599514455,-601.98,0.00041095,120,"2025-06-22T13:38:34.455",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955265,1750599514497,-685.5,0.00041095,120,"2025-06-22T13:38:34.497",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955266,1750599514540,-1161.51,0.00041095,120,"2025-06-22T13:38:34.540",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955267,1750599514583,-2769.69,0.00041095,120,"2025-06-22T13:38:34.583",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955268,1750599514626,-500.0,0.00041095,120,"2025-06-22T13:38:34.626",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955269,1750599514670,-1118.73,0.00041095,120,"2025-06-22T13:38:34.670",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955270,1750599514713,-744.46,0.00041095,120,"2025-06-22T13:38:34.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955271,1750599514755,-500.0,0.00041095,120,"2025-06-22T13:38:34.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955272,1750599514796,-201.9744846,0.00041095,120,"2025-06-22T13:38:34.796",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955273,1750599514835,-490.0,0.00041095,120,"2025-06-22T13:38:34.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955274,1750599514880,-4171.16,0.00041095,120,"2025-06-22T13:38:34.880",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955275,1750599514928,-9992.02,0.00041095,120,"2025-06-22T13:38:34.928",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955276,1750599514976,-1158.1,0.00041095,120,"2025-06-22T13:38:34.976",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955277,1750599515021,-491.44406328,0.00041095,120,"2025-06-22T13:38:35.021",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955278,1750599515068,-5988.78,0.00041095,120,"2025-06-22T13:38:35.068",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955279,1750599515107,-490.0,0.00041095,30,"2025-06-22T13:38:35.107",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955280,1750599515153,-952.62,0.00041095,120,"2025-06-22T13:38:35.153",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955281,1750599515191,-490.0,0.00041095,120,"2025-06-22T13:38:35.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955282,1750599515231,-490.0,0.00041095,120,"2025-06-22T13:38:35.231",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955283,1750599515271,-490.0,0.00041095,120,"2025-06-22T13:38:35.271",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955284,1750599515309,-1000.0,0.00041095,120,"2025-06-22T13:38:35.309",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955285,1750599515345,-490.0,0.00041095,120,"2025-06-22T13:38:35.345",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955286,1750599515383,-1596.36,0.00041095,120,"2025-06-22T13:38:35.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955287,1750599515421,-1980.01,0.00041095,120,"2025-06-22T13:38:35.421",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955288,1750599515460,-3548.39,0.00041095,120,"2025-06-22T13:38:35.460",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955289,1750599515498,-2585.19,0.00041095,120,"2025-06-22T13:38:35.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955290,1750599515535,-490.0,0.00041095,120,"2025-06-22T13:38:35.535",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955291,1750599515573,-490.0,0.00041095,120,"2025-06-22T13:38:35.573",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955292,1750599515609,-1776.51,0.00041095,120,"2025-06-22T13:38:35.609",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955293,1750599515646,-490.0,0.00041095,120,"2025-06-22T13:38:35.646",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955294,1750599515685,-3975.86,0.00041095,120,"2025-06-22T13:38:35.685",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955295,1750599515723,-1295.61,0.00041095,120,"2025-06-22T13:38:35.723",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955296,1750599515759,-1689.18,0.00041095,120,"2025-06-22T13:38:35.759",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955297,1750599515795,-490.0,0.00041095,120,"2025-06-22T13:38:35.795",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955298,1750599515831,-490.0,0.00041095,120,"2025-06-22T13:38:35.831",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955299,1750599515867,-490.0,0.00041095,120,"2025-06-22T13:38:35.867",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955300,1750599515904,-9253.73,0.00041095,120,"2025-06-22T13:38:35.904",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955301,1750599515942,-2203.55,0.00041095,120,"2025-06-22T13:38:35.942",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955302,1750599515979,-4428.4,0.00041095,120,"2025-06-22T13:38:35.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955303,1750599516017,-598.35,0.00041095,120,"2025-06-22T13:38:36.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955304,1750599516055,-569.43,0.00041095,120,"2025-06-22T13:38:36.055",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955305,1750599516096,-1953.88,0.00041095,120,"2025-06-22T13:38:36.096",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955306,1750599516135,-490.0,0.00041095,120,"2025-06-22T13:38:36.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955307,1750599516172,-490.0,0.00041095,120,"2025-06-22T13:38:36.172",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955308,1750599516210,-490.000001,0.00041095,120,"2025-06-22T13:38:36.210",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955309,1750599516248,-838.95,0.00041095,120,"2025-06-22T13:38:36.248",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955310,1750599516286,-1010.55,0.00041095,120,"2025-06-22T13:38:36.286",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955311,1750599516323,-490.0,0.00041095,120,"2025-06-22T13:38:36.323",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955312,1750599516361,-490.0,0.00041095,120,"2025-06-22T13:38:36.361",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955313,1750599516405,-1514.35,0.00041095,120,"2025-06-22T13:38:36.405",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955314,1750599516445,-490.0,0.00041095,120,"2025-06-22T13:38:36.445",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955315,1750599516483,-490.0,0.00041095,120,"2025-06-22T13:38:36.483",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955316,1750599516521,-490.0,0.00041095,120,"2025-06-22T13:38:36.521",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955317,1750599516561,-490.0,0.00041095,120,"2025-06-22T13:38:36.561",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955318,1750599516602,-964.24,0.00041095,120,"2025-06-22T13:38:36.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955319,1750599516644,-1992.02,0.00041095,120,"2025-06-22T13:38:36.644",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955320,1750599516683,-490.0,0.00041095,120,"2025-06-22T13:38:36.683",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955321,1750599516724,-45033.58,0.00041095,120,"2025-06-22T13:38:36.724",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955322,1750599516762,-490.0,0.00041095,120,"2025-06-22T13:38:36.762",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955323,1750599516947,-1212.9,0.00041095,120,"2025-06-22T13:38:36.947",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955324,1750599516988,-490.0,0.00041095,120,"2025-06-22T13:38:36.988",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955325,1750599517027,-490.0,0.00041095,120,"2025-06-22T13:38:37.027",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955326,1750599517067,-2581.19,0.00041095,120,"2025-06-22T13:38:37.067",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955327,1750599517107,-707.62,0.00041095,120,"2025-06-22T13:38:37.107",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955328,1750599517149,-490.0,0.00041095,120,"2025-06-22T13:38:37.149",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955329,1750599517190,-1643.88,0.00041095,120,"2025-06-22T13:38:37.190",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955330,1750599517229,-1107.28,0.00041095,120,"2025-06-22T13:38:37.229",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955331,1750599517267,-490.0,0.00041095,120,"2025-06-22T13:38:37.267",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955332,1750599517305,-490.0,0.00041095,120,"2025-06-22T13:38:37.305",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955333,1750599517345,-490.0,0.00041095,120,"2025-06-22T13:38:37.345",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955334,1750599517385,-8391.47,0.00041095,120,"2025-06-22T13:38:37.385",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955335,1750599517425,-490.0,0.00041095,120,"2025-06-22T13:38:37.425",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955336,1750599517465,-526.74855793,0.00041095,120,"2025-06-22T13:38:37.465",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955337,1750599517503,-914.29,0.00041095,120,"2025-06-22T13:38:37.503",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955338,1750599517541,-490.0,0.00041095,120,"2025-06-22T13:38:37.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955339,1750599517580,-490.0,0.00041095,120,"2025-06-22T13:38:37.580",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955340,1750599517620,-490.0,0.00041095,120,"2025-06-22T13:38:37.620",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955341,1750599517657,-500.45,0.00041095,120,"2025-06-22T13:38:37.657",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955342,1750599517693,-2821.36,0.00041095,120,"2025-06-22T13:38:37.693",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955343,1750599517730,-490.0,0.00041095,120,"2025-06-22T13:38:37.730",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955344,1750599517767,-1516.37,0.00041095,120,"2025-06-22T13:38:37.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955345,1750599517804,-490.0,0.00041095,120,"2025-06-22T13:38:37.804",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955346,1750599517841,-490.0,0.00041095,120,"2025-06-22T13:38:37.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955347,1750599517877,-1523.44,0.00041095,30,"2025-06-22T13:38:37.877",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955348,1750599517913,-490.0,0.00041095,120,"2025-06-22T13:38:37.913",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955349,1750599517947,-490.0,0.00041095,120,"2025-06-22T13:38:37.947",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955350,1750599517982,-490.0,0.00041095,120,"2025-06-22T13:38:37.982",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955351,1750599518020,-604.76,0.00041095,120,"2025-06-22T13:38:38.020",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955352,1750599518056,-490.0,0.00041095,120,"2025-06-22T13:38:38.056",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955353,1750599518098,-604.76,0.00041095,120,"2025-06-22T13:38:38.098",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955354,1750599518145,-20454.81,0.00041095,120,"2025-06-22T13:38:38.145",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955355,1750599518181,-490.0,0.00041095,120,"2025-06-22T13:38:38.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955356,1750599518219,-604.76,0.00041095,120,"2025-06-22T13:38:38.219",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955357,1750599518260,-4990.27,0.00041095,120,"2025-06-22T13:38:38.260",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955358,1750599518302,-604.76,0.00041095,120,"2025-06-22T13:38:38.302",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955359,1750599518341,-490.0,0.00041095,120,"2025-06-22T13:38:38.341",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955360,1750599518382,-604.76,0.00041095,120,"2025-06-22T13:38:38.382",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955361,1750599518423,-604.76,0.00041095,120,"2025-06-22T13:38:38.423",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955362,1750599518464,-604.76,0.00041095,120,"2025-06-22T13:38:38.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955363,1750599518506,-604.76,0.00041095,120,"2025-06-22T13:38:38.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955364,1750599518548,-604.76,0.00041095,120,"2025-06-22T13:38:38.548",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955365,1750599518589,-604.76,0.00041095,120,"2025-06-22T13:38:38.589",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955366,1750599518629,-604.76,0.00041095,120,"2025-06-22T13:38:38.629",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955367,1750599518668,-490.0,0.00041095,120,"2025-06-22T13:38:38.668",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955368,1750599518708,-604.76,0.00041095,120,"2025-06-22T13:38:38.708",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955369,1750599518747,-604.76,0.00041095,120,"2025-06-22T13:38:38.747",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955370,1750599518787,-604.76,0.00041095,120,"2025-06-22T13:38:38.787",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955371,1750599518825,-3432.91,0.00041095,120,"2025-06-22T13:38:38.825",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955372,1750599518864,-604.76,0.00041095,120,"2025-06-22T13:38:38.864",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955373,1750599518906,-604.76,0.00041095,120,"2025-06-22T13:38:38.906",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955374,1750599518945,-604.76,0.00041095,120,"2025-06-22T13:38:38.945",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955375,1750599518984,-604.76,0.00041095,120,"2025-06-22T13:38:38.984",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955376,1750599519022,-8043.53,0.00041095,120,"2025-06-22T13:38:39.022",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955377,1750599519063,-604.76,0.00041095,120,"2025-06-22T13:38:39.063",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955378,1750599519101,-492.16075157,0.00041095,120,"2025-06-22T13:38:39.101",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955379,1750599519143,-604.76,0.00041095,120,"2025-06-22T13:38:39.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955380,1750599519181,-1524.18,0.00041095,120,"2025-06-22T13:38:39.181",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955381,1750599519219,-604.76,0.00041095,120,"2025-06-22T13:38:39.219",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955382,1750599519258,-604.76,0.00041095,120,"2025-06-22T13:38:39.258",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955383,1750599519296,-604.76,0.00041095,120,"2025-06-22T13:38:39.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955384,1750599519335,-1782.35,0.00041095,120,"2025-06-22T13:38:39.335",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955385,1750599519376,-490.0,0.00041095,120,"2025-06-22T13:38:39.376",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955386,1750599519420,-604.83849871,0.00041095,120,"2025-06-22T13:38:39.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955387,1750599519463,-490.0,0.00041095,120,"2025-06-22T13:38:39.463",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955388,1750599519506,-767.631499,0.00041095,120,"2025-06-22T13:38:39.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955389,1750599519548,-3980.78,0.00041095,120,"2025-06-22T13:38:39.548",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955390,1750599519590,-995.19,0.00041095,120,"2025-06-22T13:38:39.590",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955391,1750599519634,-2603.39,0.00041095,120,"2025-06-22T13:38:39.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955392,1750599519674,-490.0,0.00041095,120,"2025-06-22T13:38:39.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955393,1750599519717,-490.0,0.00041095,120,"2025-06-22T13:38:39.717",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955394,1750599519759,-2297.69,0.00041095,120,"2025-06-22T13:38:39.759",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955395,1750599519799,-490.0,0.00041095,120,"2025-06-22T13:38:39.799",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955396,1750599519841,-490.0,0.00041095,120,"2025-06-22T13:38:39.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955397,1750599519881,-490.0,0.00041095,120,"2025-06-22T13:38:39.881",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955398,1750599519922,-490.0,0.00041095,120,"2025-06-22T13:38:39.922",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955399,1750599519962,-3666.11,0.00041095,120,"2025-06-22T13:38:39.962",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955400,1750599520002,-349.34668907,0.00041095,120,"2025-06-22T13:38:40.002",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955401,1750599520044,-11929.17,0.00041095,120,"2025-06-22T13:38:40.044",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955402,1750599520088,-1329.27,0.00041095,120,"2025-06-22T13:38:40.088",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955403,1750599520132,-490.0,0.00041095,120,"2025-06-22T13:38:40.132",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955404,1750599520176,-1251.31,0.00041095,120,"2025-06-22T13:38:40.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955405,1750599520216,-490.0,0.00041095,120,"2025-06-22T13:38:40.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955406,1750599520258,-3061.02,0.00041095,120,"2025-06-22T13:38:40.258",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955407,1750599520300,-490.0,0.00041095,120,"2025-06-22T13:38:40.300",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955408,1750599520339,-490.0,0.00041095,120,"2025-06-22T13:38:40.339",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955409,1750599520379,-1757.92,0.00041095,120,"2025-06-22T13:38:40.379",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955410,1750599520420,-1846.62,0.00041095,120,"2025-06-22T13:38:40.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955411,1750599520459,-490.0,0.00041095,120,"2025-06-22T13:38:40.459",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955412,1750599520875,-564.56,0.00041095,120,"2025-06-22T13:38:40.875",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955413,1750599520913,-490.0,0.00041095,120,"2025-06-22T13:38:40.913",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955414,1750599520952,-1376.03,0.00041095,120,"2025-06-22T13:38:40.952",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955415,1750599520990,-2037.86,0.00041095,120,"2025-06-22T13:38:40.990",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955416,1750599521025,-490.0,0.00041095,120,"2025-06-22T13:38:41.025",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955417,1750599521064,-490.0,0.00041095,120,"2025-06-22T13:38:41.064",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955418,1750599521103,-2484.89,0.00041095,120,"2025-06-22T13:38:41.103",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955419,1750599521145,-3094.1,0.00041095,120,"2025-06-22T13:38:41.145",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955420,1750599521183,-490.0,0.00041095,120,"2025-06-22T13:38:41.183",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955421,1750599521220,-490.0,0.00041095,120,"2025-06-22T13:38:41.220",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955422,1750599521257,-490.0,0.00041095,120,"2025-06-22T13:38:41.257",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955423,1750599521295,-490.0,0.00041095,120,"2025-06-22T13:38:41.295",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955424,1750599521335,-1053.35,0.00041095,120,"2025-06-22T13:38:41.335",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955425,1750599521374,-490.0,0.00041095,120,"2025-06-22T13:38:41.374",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955426,1750599521413,-490.0,0.00041095,120,"2025-06-22T13:38:41.413",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955427,1750599521452,-490.0,0.00041095,120,"2025-06-22T13:38:41.452",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955428,1750599521493,-1283.32,0.00041095,120,"2025-06-22T13:38:41.493",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955429,1750599521532,-490.0,0.00041095,120,"2025-06-22T13:38:41.532",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955430,1750599521574,-490.0,0.00041095,120,"2025-06-22T13:38:41.574",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955431,1750599521616,-490.0,0.00041095,120,"2025-06-22T13:38:41.616",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955432,1750599521663,-490.0,0.00041095,120,"2025-06-22T13:38:41.663",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955433,1750599521704,-769.648975,0.00041095,120,"2025-06-22T13:38:41.704",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955434,1750599521743,-3075.57,0.00041095,120,"2025-06-22T13:38:41.743",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955435,1750599521785,-1125.33,0.00041095,120,"2025-06-22T13:38:41.785",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955436,1750599521826,-490.0,0.00041095,120,"2025-06-22T13:38:41.826",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955437,1750599521866,-653.0,0.00041095,120,"2025-06-22T13:38:41.866",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955438,1750599521915,-841.92,0.00041095,120,"2025-06-22T13:38:41.915",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955439,1750599521956,-490.0,0.00041095,120,"2025-06-22T13:38:41.956",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955440,1750599521997,-3194.57,0.00041095,120,"2025-06-22T13:38:41.997",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955441,1750599522037,-490.0,0.00041095,120,"2025-06-22T13:38:42.037",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955442,1750599522082,-500.0,0.00041095,120,"2025-06-22T13:38:42.082",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955443,1750599522132,-490.0,0.00041095,120,"2025-06-22T13:38:42.132",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955444,1750599522176,-500.0,0.00041095,120,"2025-06-22T13:38:42.176",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955445,1750599522219,-9670.61,0.00041095,118,"2025-06-22T13:38:42.219",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955446,1750599522261,-500.0,0.00041095,120,"2025-06-22T13:38:42.261",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955447,1750599522302,-500.0,0.00041095,120,"2025-06-22T13:38:42.302",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955448,1750599522343,-2295.92,0.00041095,120,"2025-06-22T13:38:42.343",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955449,1750599522383,-500.0,0.00041095,120,"2025-06-22T13:38:42.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955450,1750599522423,-886.57,0.00041095,120,"2025-06-22T13:38:42.423",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955451,1750599522463,-500.0,0.00041095,120,"2025-06-22T13:38:42.463",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955452,1750599522504,-3723.23,0.00041095,120,"2025-06-22T13:38:42.504",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955453,1750599522545,-500.0,0.00041095,120,"2025-06-22T13:38:42.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955454,1750599522586,-500.0,0.00041095,120,"2025-06-22T13:38:42.586",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955455,1750599522631,-500.0,0.00041095,120,"2025-06-22T13:38:42.631",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955456,1750599522673,-500.0,0.00041095,120,"2025-06-22T13:38:42.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955457,1750599522713,-490.0,0.00041095,120,"2025-06-22T13:38:42.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955458,1750599522755,-500.0,0.00041095,120,"2025-06-22T13:38:42.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955459,1750599522795,-490.0,0.00041095,120,"2025-06-22T13:38:42.795",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955460,1750599522836,-490.0,0.00041095,120,"2025-06-22T13:38:42.836",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955461,1750599522881,-500.0,0.00041095,120,"2025-06-22T13:38:42.881",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955462,1750599522921,-4152.18,0.00041095,120,"2025-06-22T13:38:42.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955463,1750599522960,-490.0,0.00041095,120,"2025-06-22T13:38:42.960",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955464,1750599523001,-500.0,0.00041095,120,"2025-06-22T13:38:43.001",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955465,1750599523042,-500.0,0.00041095,120,"2025-06-22T13:38:43.042",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955466,1750599523083,-490.0,0.00041095,120,"2025-06-22T13:38:43.083",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955467,1750599523127,-500.0,0.00041095,120,"2025-06-22T13:38:43.127",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955468,1750599523170,-8437.94,0.00041095,120,"2025-06-22T13:38:43.170",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955469,1750599523210,-8437.94,0.00041095,120,"2025-06-22T13:38:43.210",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955470,1750599523251,-1172.75,0.00041095,120,"2025-06-22T13:38:43.251",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955471,1750599523292,-8437.94,0.00041095,120,"2025-06-22T13:38:43.292",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955472,1750599523332,-500.0,0.00041095,120,"2025-06-22T13:38:43.332",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955473,1750599523372,-490.0,0.00041095,120,"2025-06-22T13:38:43.372",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955474,1750599523411,-490.0,0.00041095,90,"2025-06-22T13:38:43.411",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955475,1750599523455,-500.0,0.00041095,120,"2025-06-22T13:38:43.455",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955476,1750599523498,-500.0,0.00041095,120,"2025-06-22T13:38:43.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955477,1750599523539,-500.0,0.00041095,120,"2025-06-22T13:38:43.539",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955478,1750599523580,-500.0,0.00041095,120,"2025-06-22T13:38:43.580",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955479,1750599523621,-332.37253871,0.00041095,120,"2025-06-22T13:38:43.621",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955480,1750599523660,-700.52,0.00041095,120,"2025-06-22T13:38:43.660",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955481,1750599523700,-1423.87,0.00041095,120,"2025-06-22T13:38:43.700",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955482,1750599523740,-490.0,0.00041095,120,"2025-06-22T13:38:43.740",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955483,1750599523879,-490.0,0.00041095,120,"2025-06-22T13:38:43.879",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955484,1750599523919,-490.0,0.00041095,120,"2025-06-22T13:38:43.919",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955485,1750599523960,-1569.53,0.00041095,120,"2025-06-22T13:38:43.960",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955486,1750599523999,-490.0,0.00041095,120,"2025-06-22T13:38:43.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955487,1750599524037,-490.0,0.00041095,120,"2025-06-22T13:38:44.037",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955488,1750599524078,-490.0,0.00041095,120,"2025-06-22T13:38:44.078",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955489,1750599524118,-490.0,0.00041095,120,"2025-06-22T13:38:44.118",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955490,1750599524163,-284.29691337,0.00041095,120,"2025-06-22T13:38:44.163",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955491,1750599524205,-490.0,0.00041095,120,"2025-06-22T13:38:44.205",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955492,1750599524246,-490.0,0.00041095,120,"2025-06-22T13:38:44.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955493,1750599524289,-490.0,0.00041095,120,"2025-06-22T13:38:44.289",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955494,1750599524331,-490.0,0.00041095,120,"2025-06-22T13:38:44.331",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955495,1750599524369,-1690.93,0.00041095,120,"2025-06-22T13:38:44.369",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955496,1750599524412,-490.0,0.00041095,120,"2025-06-22T13:38:44.412",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955497,1750599524454,-490.0,0.00041095,120,"2025-06-22T13:38:44.454",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955498,1750599524497,-8437.94,0.00041095,120,"2025-06-22T13:38:44.497",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955499,1750599524539,-490.0,0.00041095,120,"2025-06-22T13:38:44.539",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955500,1750599524582,-2008.56,0.00041095,120,"2025-06-22T13:38:44.582",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955501,1750599524628,-8437.94,0.00041095,120,"2025-06-22T13:38:44.628",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955502,1750599524671,-8437.94,0.00041095,120,"2025-06-22T13:38:44.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955503,1750599524712,-735.02,0.00041095,120,"2025-06-22T13:38:44.712",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955504,1750599524755,-8437.94,0.00041095,120,"2025-06-22T13:38:44.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955505,1750599524799,-8437.94,0.00041095,120,"2025-06-22T13:38:44.799",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955506,1750599524842,-8437.94,0.00041095,120,"2025-06-22T13:38:44.842",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955507,1750599524886,-8437.94,0.00041095,120,"2025-06-22T13:38:44.886",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955508,1750599524928,-490.0,0.00041095,120,"2025-06-22T13:38:44.928",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955509,1750599524970,-8437.94,0.00041095,120,"2025-06-22T13:38:44.970",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955510,1750599525012,-8437.94,0.00041095,120,"2025-06-22T13:38:45.012",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955511,1750599525060,-8437.94,0.00041095,120,"2025-06-22T13:38:45.060",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955512,1750599525104,-8437.94,0.00041095,120,"2025-06-22T13:38:45.104",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955513,1750599525149,-8437.94,0.00041095,120,"2025-06-22T13:38:45.149",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955514,1750599525191,-490.0,0.00041095,120,"2025-06-22T13:38:45.191",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955515,1750599525235,-770.987267,0.00041095,120,"2025-06-22T13:38:45.235",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955516,1750599525282,-8437.94,0.00041095,120,"2025-06-22T13:38:45.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955517,1750599525326,-490.0,0.00041095,120,"2025-06-22T13:38:45.326",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955518,1750599525375,-8437.94,0.00041095,120,"2025-06-22T13:38:45.375",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955519,1750599525420,-8437.94,0.00041095,120,"2025-06-22T13:38:45.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955520,1750599525464,-8437.94,0.00041095,120,"2025-06-22T13:38:45.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955521,1750599525506,-490.0,0.00041095,120,"2025-06-22T13:38:45.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955522,1750599525550,-8437.94,0.00041095,120,"2025-06-22T13:38:45.550",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955523,1750599525592,-8437.94,0.00041095,120,"2025-06-22T13:38:45.592",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955524,1750599525634,-1064.36,0.00041095,120,"2025-06-22T13:38:45.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955525,1750599525686,-8437.94,0.00041095,120,"2025-06-22T13:38:45.686",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955526,1750599525728,-490.0,0.00041095,120,"2025-06-22T13:38:45.728",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955527,1750599525770,-8437.94,0.00041095,120,"2025-06-22T13:38:45.770",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955528,1750599525813,-8438.05061303,0.00041095,120,"2025-06-22T13:38:45.813",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955529,1750599525852,-490.0,0.00041095,120,"2025-06-22T13:38:45.852",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955530,1750599525894,-6004.68,0.00041095,120,"2025-06-22T13:38:45.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955531,1750599525937,-490.0,0.00041095,120,"2025-06-22T13:38:45.937",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955532,1750599525977,-1577.9,0.00041095,120,"2025-06-22T13:38:45.977",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955533,1750599526017,-490.0,0.00041095,120,"2025-06-22T13:38:46.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955534,1750599526055,-1668.07,0.00041095,120,"2025-06-22T13:38:46.055",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955535,1750599526097,-490.0,0.00041095,120,"2025-06-22T13:38:46.097",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955536,1750599526140,-4579.51,0.00041095,120,"2025-06-22T13:38:46.140",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955537,1750599526178,-490.0,0.00041095,120,"2025-06-22T13:38:46.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955538,1750599526216,-2016.88,0.00041095,120,"2025-06-22T13:38:46.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955539,1750599526258,-490.0,0.00041095,120,"2025-06-22T13:38:46.258",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955540,1750599526297,-490.0,0.00041095,120,"2025-06-22T13:38:46.297",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955541,1750599526337,-490.0,0.00041095,120,"2025-06-22T13:38:46.337",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955542,1750599526382,-1005.57,0.00041095,120,"2025-06-22T13:38:46.382",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955543,1750599526424,-1172.0,0.00041095,120,"2025-06-22T13:38:46.424",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955544,1750599526471,-490.0,0.00041095,120,"2025-06-22T13:38:46.471",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955545,1750599526515,-1587.92,0.00041095,120,"2025-06-22T13:38:46.515",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955546,1750599526555,-490.0,0.00041095,120,"2025-06-22T13:38:46.555",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955547,1750599526595,-490.0,0.00041095,120,"2025-06-22T13:38:46.595",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955548,1750599526634,-490.0,0.00041095,120,"2025-06-22T13:38:46.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955549,1750599526676,-1153.81,0.00041095,120,"2025-06-22T13:38:46.676",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955550,1750599526718,-490.0,0.00041095,120,"2025-06-22T13:38:46.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955551,1750599526759,-4621.69,0.00041095,120,"2025-06-22T13:38:46.759",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955552,1750599526798,-6154.42,0.00041095,120,"2025-06-22T13:38:46.798",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955553,1750599526837,-1240.46,0.00041095,120,"2025-06-22T13:38:46.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955554,1750599526878,-608.95,0.00041095,120,"2025-06-22T13:38:46.878",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955555,1750599526918,-490.0,0.00041095,120,"2025-06-22T13:38:46.918",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955556,1750599526957,-490.0,0.00041095,120,"2025-06-22T13:38:46.957",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955557,1750599526995,-490.0,0.00041095,120,"2025-06-22T13:38:46.995",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955558,1750599527034,-490.0,0.00041095,120,"2025-06-22T13:38:47.034",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955559,1750599527074,-2158.41,0.00041095,120,"2025-06-22T13:38:47.074",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955560,1750599527112,-490.0,0.00041095,120,"2025-06-22T13:38:47.112",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955561,1750599527156,-771.282464,0.00041095,120,"2025-06-22T13:38:47.156",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955562,1750599527197,-490.0,0.00041095,120,"2025-06-22T13:38:47.197",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955563,1750599527237,-490.0,0.00041095,120,"2025-06-22T13:38:47.237",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955564,1750599527282,-490.0,0.00041095,120,"2025-06-22T13:38:47.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955565,1750599527321,-490.0,0.00041095,120,"2025-06-22T13:38:47.321",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955566,1750599527362,-3443.07,0.00041095,120,"2025-06-22T13:38:47.362",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955567,1750599527406,-7099.58,0.00041095,120,"2025-06-22T13:38:47.406",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955568,1750599527446,-490.0,0.00041095,120,"2025-06-22T13:38:47.446",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955569,1750599527487,-12164.28,0.00041095,120,"2025-06-22T13:38:47.487",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955570,1750599527527,-490.0,0.00041095,120,"2025-06-22T13:38:47.527",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955571,1750599527568,-977.88,0.00041095,120,"2025-06-22T13:38:47.568",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955572,1750599527608,-8322.86,0.00041095,120,"2025-06-22T13:38:47.608",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955573,1750599527651,-490.0,0.00041095,120,"2025-06-22T13:38:47.651",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955574,1750599527693,-490.0,0.00041095,120,"2025-06-22T13:38:47.693",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955575,1750599527733,-490.0,0.00041095,120,"2025-06-22T13:38:47.733",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955576,1750599527775,-2546.89,0.00041095,120,"2025-06-22T13:38:47.775",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955577,1750599527816,-5273.46,0.00041095,120,"2025-06-22T13:38:47.816",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955578,1750599527856,-1291.95,0.00041095,120,"2025-06-22T13:38:47.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955579,1750599527902,-1787.69,0.00041095,120,"2025-06-22T13:38:47.902",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955580,1750599527941,-490.0,0.00041095,120,"2025-06-22T13:38:47.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955581,1750599527979,-490.0,0.00041095,120,"2025-06-22T13:38:47.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955582,1750599528016,-494.27125719,0.00041095,120,"2025-06-22T13:38:48.016",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955583,1750599528056,-3316.93,0.00041095,120,"2025-06-22T13:38:48.056",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955584,1750599528101,-490.0,0.00041095,120,"2025-06-22T13:38:48.101",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955585,1750599528143,-9614.45,0.00041095,120,"2025-06-22T13:38:48.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955586,1750599528184,-490.0,0.00041095,120,"2025-06-22T13:38:48.184",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955587,1750599528223,-495.39646925,0.00041095,120,"2025-06-22T13:38:48.223",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955588,1750599528264,-490.89727234,0.00041095,120,"2025-06-22T13:38:48.264",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955589,1750599528505,-490.0,0.00041095,120,"2025-06-22T13:38:48.505",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955590,1750599528551,-793.15,0.00041095,120,"2025-06-22T13:38:48.551",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955591,1750599528593,-490.0,0.00041095,120,"2025-06-22T13:38:48.593",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955592,1750599528633,-490.0,0.00041095,120,"2025-06-22T13:38:48.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955593,1750599528672,-490.0,0.00041095,120,"2025-06-22T13:38:48.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955594,1750599528711,-672.78,0.00041095,120,"2025-06-22T13:38:48.711",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955595,1750599528751,-490.0,0.00041095,120,"2025-06-22T13:38:48.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955596,1750599528791,-490.0,0.00041095,120,"2025-06-22T13:38:48.791",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955597,1750599528827,-491.46629006,0.00041095,120,"2025-06-22T13:38:48.827",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955598,1750599528866,-490.0,0.00041095,120,"2025-06-22T13:38:48.866",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955599,1750599528909,-1086.28,0.00041095,120,"2025-06-22T13:38:48.909",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955600,1750599528947,-490.0,0.00041095,120,"2025-06-22T13:38:48.947",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955601,1750599528984,-1550.41,0.00041095,120,"2025-06-22T13:38:48.984",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955602,1750599529023,-2937.96,0.00041095,120,"2025-06-22T13:38:49.023",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955603,1750599529063,-4631.27,0.00041095,120,"2025-06-22T13:38:49.063",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955604,1750599529101,-490.0,0.00041095,120,"2025-06-22T13:38:49.101",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955605,1750599529140,-515.1339613,0.00041095,120,"2025-06-22T13:38:49.140",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955606,1750599529180,-3407.2,0.00041095,120,"2025-06-22T13:38:49.180",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955607,1750599529219,-490.0,0.00041095,120,"2025-06-22T13:38:49.219",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955608,1750599529260,-761.41,0.00041095,120,"2025-06-22T13:38:49.260",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955609,1750599529302,-1469.1,0.00041095,120,"2025-06-22T13:38:49.302",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955610,1750599529342,-6456.02,0.00041095,120,"2025-06-22T13:38:49.342",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955611,1750599529384,-490.0,0.00041095,120,"2025-06-22T13:38:49.384",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955612,1750599529425,-490.0,0.00041095,120,"2025-06-22T13:38:49.425",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955613,1750599529465,-604.33,0.00041095,120,"2025-06-22T13:38:49.465",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955614,1750599529505,-604.33,0.00041095,120,"2025-06-22T13:38:49.505",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955615,1750599529546,-604.33,0.00041095,120,"2025-06-22T13:38:49.546",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955616,1750599529585,-604.33,0.00041095,120,"2025-06-22T13:38:49.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955617,1750599529628,-604.33,0.00041095,120,"2025-06-22T13:38:49.628",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955618,1750599529671,-604.33,0.00041095,120,"2025-06-22T13:38:49.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955619,1750599529712,-604.33,0.00041095,120,"2025-06-22T13:38:49.712",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955620,1750599529753,-604.33,0.00041095,120,"2025-06-22T13:38:49.753",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955621,1750599529793,-604.33,0.00041095,120,"2025-06-22T13:38:49.793",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955622,1750599529834,-3331.69,0.00041095,120,"2025-06-22T13:38:49.834",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955623,1750599529876,-604.33,0.00041095,120,"2025-06-22T13:38:49.876",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955624,1750599529916,-604.33,0.00041095,120,"2025-06-22T13:38:49.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955625,1750599529954,-490.0,0.00041095,120,"2025-06-22T13:38:49.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955626,1750599529994,-4051.45,0.00041095,120,"2025-06-22T13:38:49.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955627,1750599530033,-604.33,0.00041095,120,"2025-06-22T13:38:50.033",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955628,1750599530074,-604.33,0.00041095,120,"2025-06-22T13:38:50.074",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955629,1750599530116,-490.0,0.00041095,120,"2025-06-22T13:38:50.116",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955630,1750599530164,-604.33,0.00041095,120,"2025-06-22T13:38:50.164",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955631,1750599530204,-604.33,0.00041095,120,"2025-06-22T13:38:50.204",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955632,1750599530243,-604.33,0.00041095,120,"2025-06-22T13:38:50.243",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955633,1750599530282,-604.33,0.00041095,120,"2025-06-22T13:38:50.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955634,1750599530321,-490.0,0.00041095,120,"2025-06-22T13:38:50.321",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955635,1750599530360,-604.33,0.00041095,120,"2025-06-22T13:38:50.360",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955636,1750599530407,-604.33,0.00041095,120,"2025-06-22T13:38:50.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955637,1750599530447,-604.33,0.00041095,120,"2025-06-22T13:38:50.447",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955638,1750599530486,-604.33,0.00041095,120,"2025-06-22T13:38:50.486",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955639,1750599530525,-490.0,0.00041095,120,"2025-06-22T13:38:50.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955640,1750599530564,-2116.0212576,0.00041095,30,"2025-06-22T13:38:50.564",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955641,1750599530604,-604.33,0.00041095,120,"2025-06-22T13:38:50.604",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955642,1750599530645,-490.0,0.00041095,120,"2025-06-22T13:38:50.645",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955643,1750599530685,-604.33,0.00041095,120,"2025-06-22T13:38:50.685",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955644,1750599530726,-604.46464079,0.00041095,120,"2025-06-22T13:38:50.726",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955645,1750599530766,-490.0,0.00041095,120,"2025-06-22T13:38:50.766",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955646,1750599530813,-490.0,0.00041095,120,"2025-06-22T13:38:50.813",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955647,1750599530851,-490.0,0.00041095,120,"2025-06-22T13:38:50.851",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955648,1750599530897,-1765.86,0.00041095,120,"2025-06-22T13:38:50.897",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955649,1750599530943,-490.0,0.00041095,120,"2025-06-22T13:38:50.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955650,1750599530984,-717.8,0.00041095,120,"2025-06-22T13:38:50.984",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955651,1750599531023,-2361.97,0.00041095,120,"2025-06-22T13:38:51.023",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955652,1750599531063,-1750.77,0.00041095,120,"2025-06-22T13:38:51.063",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955653,1750599531109,-490.0,0.00041095,120,"2025-06-22T13:38:51.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955654,1750599531153,-490.0,0.00041095,120,"2025-06-22T13:38:51.153",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955655,1750599531200,-12466.72,0.00041095,120,"2025-06-22T13:38:51.200",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955656,1750599531240,-610.88,0.00041095,120,"2025-06-22T13:38:51.240",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955657,1750599531279,-490.0,0.00041095,120,"2025-06-22T13:38:51.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955658,1750599531331,-6769.76,0.00041095,120,"2025-06-22T13:38:51.331",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955659,1750599531384,-490.0,0.00041095,120,"2025-06-22T13:38:51.384",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955660,1750599531425,-490.0,0.00041095,120,"2025-06-22T13:38:51.425",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955661,1750599531468,-490.0,0.00041095,120,"2025-06-22T13:38:51.468",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955662,1750599531508,-490.0,0.00041095,120,"2025-06-22T13:38:51.508",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955663,1750599531550,-541.39,0.00041095,120,"2025-06-22T13:38:51.550",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955664,1750599531591,-490.0,0.00041095,120,"2025-06-22T13:38:51.591",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955665,1750599531633,-490.0,0.00041095,120,"2025-06-22T13:38:51.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955666,1750599531673,-602.72897449,0.00041095,120,"2025-06-22T13:38:51.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955667,1750599531714,-2674.15,0.00041095,120,"2025-06-22T13:38:51.714",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955668,1750599531754,-1149.98,0.00041095,120,"2025-06-22T13:38:51.754",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955669,1750599531793,-8574.16,0.00041095,120,"2025-06-22T13:38:51.793",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955670,1750599531832,-770.51508,0.00041095,120,"2025-06-22T13:38:51.832",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955671,1750599531871,-14683.41,0.00041095,120,"2025-06-22T13:38:51.871",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955672,1750599531916,-853.09,0.00041095,120,"2025-06-22T13:38:51.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955673,1750599531956,-2047.37,0.00041095,120,"2025-06-22T13:38:51.956",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955674,1750599531995,-1018.4,0.00041095,120,"2025-06-22T13:38:51.995",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955675,1750599532034,-490.0,0.00041095,120,"2025-06-22T13:38:52.034",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955676,1750599532075,-490.0,0.00041095,120,"2025-06-22T13:38:52.075",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955677,1750599532115,-490.0,0.00041095,120,"2025-06-22T13:38:52.115",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955678,1750599532464,-916.52,0.00041095,120,"2025-06-22T13:38:52.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955679,1750599532529,-2197.68,0.00041095,120,"2025-06-22T13:38:52.529",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955680,1750599532571,-2179.58,0.00041095,120,"2025-06-22T13:38:52.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955681,1750599532613,-490.0,0.00041095,120,"2025-06-22T13:38:52.613",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955682,1750599532659,-1632.99,0.00041095,120,"2025-06-22T13:38:52.659",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955683,1750599532699,-1963.54,0.00041095,120,"2025-06-22T13:38:52.699",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955684,1750599532740,-880.65,0.00041095,120,"2025-06-22T13:38:52.740",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955685,1750599532781,-490.0,0.00041095,120,"2025-06-22T13:38:52.781",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955686,1750599532822,-490.0,0.00041095,120,"2025-06-22T13:38:52.822",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955687,1750599532864,-490.0,0.00041095,120,"2025-06-22T13:38:52.864",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955688,1750599532909,-490.0,0.00041095,120,"2025-06-22T13:38:52.909",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955689,1750599532952,-4303.29,0.00041095,120,"2025-06-22T13:38:52.952",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955690,1750599532991,-490.0,0.00041095,120,"2025-06-22T13:38:52.991",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955691,1750599533032,-490.0,0.00041095,120,"2025-06-22T13:38:53.032",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955692,1750599533073,-2927.23,0.00041095,120,"2025-06-22T13:38:53.073",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955693,1750599533114,-1592.15,0.00041095,120,"2025-06-22T13:38:53.114",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955694,1750599533161,-17133.18,0.00041095,120,"2025-06-22T13:38:53.161",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955695,1750599533201,-2137.2,0.00041095,120,"2025-06-22T13:38:53.201",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955696,1750599533241,-490.0,0.00041095,120,"2025-06-22T13:38:53.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955697,1750599533283,-500.0,0.00041095,120,"2025-06-22T13:38:53.283",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955698,1750599533323,-658.72,0.00041095,120,"2025-06-22T13:38:53.323",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955699,1750599533362,-500.0,0.00041095,120,"2025-06-22T13:38:53.362",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955700,1750599533406,-500.0,0.00041095,120,"2025-06-22T13:38:53.406",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955701,1750599533446,-500.0,0.00041095,120,"2025-06-22T13:38:53.446",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955702,1750599533487,-755.14,0.00041095,120,"2025-06-22T13:38:53.487",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955703,1750599533528,-2153.85,0.00041095,120,"2025-06-22T13:38:53.528",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955704,1750599533569,-1567.73,0.00041095,120,"2025-06-22T13:38:53.569",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955705,1750599533609,-296.34104098,0.00041095,120,"2025-06-22T13:38:53.609",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955706,1750599533653,-500.0,0.00041095,120,"2025-06-22T13:38:53.653",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955707,1750599533694,-561.25944548,0.00041095,120,"2025-06-22T13:38:53.694",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955708,1750599533736,-490.0,0.00041095,120,"2025-06-22T13:38:53.736",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955709,1750599533776,-490.0,0.00041095,120,"2025-06-22T13:38:53.776",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955710,1750599533817,-1980.5,0.00041095,120,"2025-06-22T13:38:53.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955711,1750599533858,-490.0,0.00041095,120,"2025-06-22T13:38:53.858",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955712,1750599533902,-2692.63,0.00041095,120,"2025-06-22T13:38:53.902",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955713,1750599533942,-490.0,0.00041095,120,"2025-06-22T13:38:53.942",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955714,1750599533985,-768.991712,0.00041095,120,"2025-06-22T13:38:53.985",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955715,1750599534026,-17455.09,0.00041095,120,"2025-06-22T13:38:54.026",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955716,1750599534071,-490.0,0.00041095,120,"2025-06-22T13:38:54.071",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955717,1750599534113,-490.0,0.00041095,120,"2025-06-22T13:38:54.113",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955718,1750599534160,-1976.67,0.00041095,120,"2025-06-22T13:38:54.160",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955719,1750599534203,-490.0,0.00041095,120,"2025-06-22T13:38:54.203",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955720,1750599534248,-4221.01,0.00041095,120,"2025-06-22T13:38:54.248",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955721,1750599534290,-490.0,0.00041095,120,"2025-06-22T13:38:54.290",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955722,1750599534331,-490.0,0.00041095,120,"2025-06-22T13:38:54.331",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955723,1750599534373,-3305.32,0.00041095,120,"2025-06-22T13:38:54.373",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955724,1750599534418,-844.67,0.00041095,120,"2025-06-22T13:38:54.418",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955725,1750599534459,-490.0,0.00041095,120,"2025-06-22T13:38:54.459",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955726,1750599534502,-490.0,0.00041095,120,"2025-06-22T13:38:54.502",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955727,1750599534545,-5373.91,0.00041095,120,"2025-06-22T13:38:54.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955728,1750599534587,-1567.22,0.00041095,120,"2025-06-22T13:38:54.587",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955729,1750599534632,-5373.91,0.00041095,120,"2025-06-22T13:38:54.632",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955730,1750599534674,-5373.91,0.00041095,120,"2025-06-22T13:38:54.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955731,1750599534716,-5373.91,0.00041095,120,"2025-06-22T13:38:54.716",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955732,1750599534757,-5373.91,0.00041095,120,"2025-06-22T13:38:54.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955733,1750599534805,-5373.91,0.00041095,120,"2025-06-22T13:38:54.805",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955734,1750599534853,-490.0,0.00041095,120,"2025-06-22T13:38:54.853",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955735,1750599534894,-490.0,0.00041095,120,"2025-06-22T13:38:54.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955736,1750599534937,-5373.91,0.00041095,120,"2025-06-22T13:38:54.937",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955737,1750599534985,-5373.91,0.00041095,120,"2025-06-22T13:38:54.985",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955738,1750599535028,-5373.91,0.00041095,120,"2025-06-22T13:38:55.028",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955739,1750599535070,-490.0,0.00041095,120,"2025-06-22T13:38:55.070",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955740,1750599535111,-4619.06,0.00041095,120,"2025-06-22T13:38:55.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955741,1750599535156,-5373.91,0.00041095,120,"2025-06-22T13:38:55.156",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955742,1750599535198,-490.0,0.00041095,120,"2025-06-22T13:38:55.198",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955743,1750599535239,-5373.91,0.00041095,120,"2025-06-22T13:38:55.239",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955744,1750599535280,-4998.45,0.00041095,120,"2025-06-22T13:38:55.280",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955745,1750599535321,-1676.17,0.00041095,120,"2025-06-22T13:38:55.321",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955746,1750599535363,-5373.91,0.00041095,120,"2025-06-22T13:38:55.363",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955747,1750599535409,-5373.91,0.00041095,120,"2025-06-22T13:38:55.409",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955748,1750599535452,-6775.14,0.00041095,120,"2025-06-22T13:38:55.452",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955749,1750599535498,-5373.91,0.00041095,120,"2025-06-22T13:38:55.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955750,1750599535618,-5373.91,0.00041095,120,"2025-06-22T13:38:55.618",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955751,1750599535667,-5373.91,0.00041095,120,"2025-06-22T13:38:55.667",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955752,1750599535712,-5373.91,0.00041095,120,"2025-06-22T13:38:55.712",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955753,1750599535755,-5373.91,0.00041095,120,"2025-06-22T13:38:55.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955754,1750599535798,-675.43,0.00041095,120,"2025-06-22T13:38:55.798",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955755,1750599535839,-5373.91,0.00041095,120,"2025-06-22T13:38:55.839",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955756,1750599535882,-638.38,0.00041095,120,"2025-06-22T13:38:55.882",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955757,1750599535926,-5373.91,0.00041095,120,"2025-06-22T13:38:55.926",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955758,1750599535966,-5373.91,0.00041095,120,"2025-06-22T13:38:55.966",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955759,1750599536006,-727.19,0.00041095,120,"2025-06-22T13:38:56.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955760,1750599536046,-5373.91,0.00041095,120,"2025-06-22T13:38:56.046",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955761,1750599536092,-1677.83,0.00041095,120,"2025-06-22T13:38:56.092",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955762,1750599536135,-5373.91,0.00041095,120,"2025-06-22T13:38:56.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955763,1750599536178,-1871.14,0.00041095,120,"2025-06-22T13:38:56.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955764,1750599536218,-5374.07323802,0.00041095,120,"2025-06-22T13:38:56.218",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955765,1750599536258,-1303.78,0.00041095,120,"2025-06-22T13:38:56.258",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955766,1750599536298,-1819.86,0.00041095,120,"2025-06-22T13:38:56.298",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955767,1750599536337,-490.0,0.00041095,120,"2025-06-22T13:38:56.337",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955768,1750599536380,-490.0,0.00041095,120,"2025-06-22T13:38:56.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955769,1750599536419,-490.0,0.00041095,120,"2025-06-22T13:38:56.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955770,1750599536460,-3167.06,0.00041095,120,"2025-06-22T13:38:56.460",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955771,1750599536501,-9882.08,0.00041095,120,"2025-06-22T13:38:56.501",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955772,1750599536541,-490.0,0.00041095,120,"2025-06-22T13:38:56.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955773,1750599536581,-4302.39,0.00041095,120,"2025-06-22T13:38:56.581",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955774,1750599536620,-3489.36,0.00041095,60,"2025-06-22T13:38:56.620",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955775,1750599536665,-1449.37,0.00041095,120,"2025-06-22T13:38:56.665",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955776,1750599536704,-2281.84,0.00041095,120,"2025-06-22T13:38:56.704",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955777,1750599536742,-490.0,0.00041095,120,"2025-06-22T13:38:56.742",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955778,1750599536782,-1011.74,0.00041095,120,"2025-06-22T13:38:56.782",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955779,1750599536819,-490.0,0.00041095,120,"2025-06-22T13:38:56.819",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955780,1750599536858,-491.40251416,0.00041095,120,"2025-06-22T13:38:56.858",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955781,1750599536896,-319.34731282,0.00041095,120,"2025-06-22T13:38:56.896",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955782,1750599536935,-3154.66,0.00041095,120,"2025-06-22T13:38:56.935",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955783,1750599536975,-601.02,0.00041095,120,"2025-06-22T13:38:56.975",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955784,1750599537020,-490.0,0.00041095,120,"2025-06-22T13:38:57.020",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955785,1750599537068,-1264.37,0.00041095,120,"2025-06-22T13:38:57.068",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955786,1750599537109,-2990.24,0.00041095,30,"2025-06-22T13:38:57.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955787,1750599537153,-2990.24,0.00041095,30,"2025-06-22T13:38:57.153",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955788,1750599537200,-767.229095,0.00041095,120,"2025-06-22T13:38:57.200",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955789,1750599537240,-2990.24,0.00041095,30,"2025-06-22T13:38:57.240",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955790,1750599537279,-2990.24,0.00041095,30,"2025-06-22T13:38:57.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955791,1750599537317,-2990.24,0.00041095,30,"2025-06-22T13:38:57.317",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955792,1750599537357,-2990.24,0.00041095,30,"2025-06-22T13:38:57.357",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955793,1750599537401,-2990.24,0.00041095,30,"2025-06-22T13:38:57.401",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955794,1750599537442,-2990.24,0.00041095,30,"2025-06-22T13:38:57.442",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955795,1750599537481,-2990.24,0.00041095,30,"2025-06-22T13:38:57.481",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955796,1750599537520,-2990.24,0.00041095,30,"2025-06-22T13:38:57.520",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955797,1750599537562,-2990.24,0.00041095,30,"2025-06-22T13:38:57.562",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955798,1750599537600,-2990.24,0.00041095,30,"2025-06-22T13:38:57.600",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955799,1750599537638,-2990.24,0.00041095,30,"2025-06-22T13:38:57.638",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955800,1750599537684,-2990.24,0.00041095,30,"2025-06-22T13:38:57.684",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955801,1750599537730,-2990.24,0.00041095,30,"2025-06-22T13:38:57.730",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955802,1750599537770,-896.53,0.00041095,120,"2025-06-22T13:38:57.770",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955803,1750599537817,-2990.24,0.00041095,30,"2025-06-22T13:38:57.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955804,1750599537857,-2990.24,0.00041095,30,"2025-06-22T13:38:57.857",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955805,1750599537903,-2990.24,0.00041095,30,"2025-06-22T13:38:57.903",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955806,1750599537949,-2990.24,0.00041095,30,"2025-06-22T13:38:57.949",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955807,1750599537997,-2990.24,0.00041095,30,"2025-06-22T13:38:57.997",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955808,1750599538040,-2990.24,0.00041095,30,"2025-06-22T13:38:58.040",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955809,1750599538085,-2990.24,0.00041095,30,"2025-06-22T13:38:58.085",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955810,1750599538145,-2990.24,0.00041095,30,"2025-06-22T13:38:58.145",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955811,1750599538196,-2990.27562942,0.00041095,30,"2025-06-22T13:38:58.196",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955812,1750599538237,-490.0,0.00041095,120,"2025-06-22T13:38:58.237",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955813,1750599538279,-490.0,0.00041095,120,"2025-06-22T13:38:58.279",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955814,1750599538327,-490.0,0.00041095,120,"2025-06-22T13:38:58.327",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955815,1750599538368,-490.0,0.00041095,120,"2025-06-22T13:38:58.368",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955816,1750599538414,-589.01,0.00041095,120,"2025-06-22T13:38:58.414",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955817,1750599538464,-589.01,0.00041095,120,"2025-06-22T13:38:58.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955818,1750599538510,-1806.91,0.00041095,120,"2025-06-22T13:38:58.510",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955819,1750599538552,-4840.06,0.00041095,120,"2025-06-22T13:38:58.552",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955820,1750599538594,-589.01,0.00041095,120,"2025-06-22T13:38:58.594",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955821,1750599538642,-1317.93,0.00041095,120,"2025-06-22T13:38:58.642",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955822,1750599538695,-2552.01,0.00041095,120,"2025-06-22T13:38:58.695",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955823,1750599538737,-589.01,0.00041095,120,"2025-06-22T13:38:58.737",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955824,1750599538779,-589.01,0.00041095,120,"2025-06-22T13:38:58.779",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955825,1750599538826,-2878.3,0.00041095,120,"2025-06-22T13:38:58.826",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955826,1750599538872,-589.01,0.00041095,120,"2025-06-22T13:38:58.872",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955827,1750599538920,-244.76065557,0.00041095,120,"2025-06-22T13:38:58.920",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955828,1750599538960,-490.0,0.00041095,120,"2025-06-22T13:38:58.960",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955829,1750599539000,-755.19,0.00041095,120,"2025-06-22T13:38:59.000",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955830,1750599539038,-589.01,0.00041095,120,"2025-06-22T13:38:59.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955831,1750599539078,-589.01,0.00041095,120,"2025-06-22T13:38:59.078",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955832,1750599539117,-589.01,0.00041095,120,"2025-06-22T13:38:59.117",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955833,1750599539163,-589.01,0.00041095,120,"2025-06-22T13:38:59.163",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955834,1750599539201,-589.01,0.00041095,120,"2025-06-22T13:38:59.201",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955835,1750599539239,-490.0,0.00041095,120,"2025-06-22T13:38:59.239",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955836,1750599539278,-589.01,0.00041095,120,"2025-06-22T13:38:59.278",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955837,1750599539318,-589.01,0.00041095,120,"2025-06-22T13:38:59.318",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955838,1750599539359,-589.01,0.00041095,120,"2025-06-22T13:38:59.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955839,1750599539400,-589.01,0.00041095,120,"2025-06-22T13:38:59.400",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955840,1750599539443,-589.01,0.00041095,120,"2025-06-22T13:38:59.443",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955841,1750599539487,-589.01,0.00041095,120,"2025-06-22T13:38:59.487",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955842,1750599539530,-589.01,0.00041095,120,"2025-06-22T13:38:59.530",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955843,1750599539570,-490.0,0.00041095,120,"2025-06-22T13:38:59.570",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955844,1750599539610,-589.01,0.00041095,120,"2025-06-22T13:38:59.610",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955845,1750599539650,-589.01,0.00041095,120,"2025-06-22T13:38:59.650",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955846,1750599539691,-589.01,0.00041095,120,"2025-06-22T13:38:59.691",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955847,1750599539731,-589.01,0.00041095,120,"2025-06-22T13:38:59.731",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955848,1750599539774,-589.01,0.00041095,120,"2025-06-22T13:38:59.774",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955849,1750599539815,-589.04713475,0.00041095,120,"2025-06-22T13:38:59.815",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955850,1750599539854,-1693.44,0.00041095,120,"2025-06-22T13:38:59.854",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955851,1750599539895,-490.0,0.00041095,120,"2025-06-22T13:38:59.895",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955852,1750599539935,-765.782605,0.00041095,120,"2025-06-22T13:38:59.935",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955853,1750599539975,-490.0,0.00041095,120,"2025-06-22T13:38:59.975",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955854,1750599540017,-490.0,0.00041095,120,"2025-06-22T13:39:00.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955855,1750599540180,-490.0,0.00041095,120,"2025-06-22T13:39:00.180",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955856,1750599540230,-2919.31,0.00041095,120,"2025-06-22T13:39:00.230",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955857,1750599540276,-2175.85,0.00041095,120,"2025-06-22T13:39:00.276",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955858,1750599540318,-2851.24,0.00041095,120,"2025-06-22T13:39:00.318",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955859,1750599540359,-569.77971494,0.00041095,120,"2025-06-22T13:39:00.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955860,1750599540401,-490.0,0.00041095,120,"2025-06-22T13:39:00.401",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955861,1750599540442,-987.49,0.00041095,120,"2025-06-22T13:39:00.442",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955862,1750599540484,-490.0,0.00041095,120,"2025-06-22T13:39:00.484",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955863,1750599540525,-567.77861507,0.00041095,120,"2025-06-22T13:39:00.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955864,1750599540569,-490.0,0.00041095,120,"2025-06-22T13:39:00.569",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955865,1750599540612,-300.0,0.00041095,120,"2025-06-22T13:39:00.612",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955866,1750599540652,-1019.46,0.00041095,120,"2025-06-22T13:39:00.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955867,1750599540692,-4483.05,0.00041095,120,"2025-06-22T13:39:00.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955868,1750599540731,-1888.36,0.00041095,120,"2025-06-22T13:39:00.731",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955869,1750599540771,-8215.25,0.00041095,120,"2025-06-22T13:39:00.771",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955870,1750599540810,-929.86,0.00041095,120,"2025-06-22T13:39:00.810",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955871,1750599540848,-1514.67,0.00041095,120,"2025-06-22T13:39:00.848",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955872,1750599540894,-765.074276,0.00041095,120,"2025-06-22T13:39:00.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955873,1750599540934,-1009.51,0.00041095,120,"2025-06-22T13:39:00.934",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955874,1750599540973,-490.0,0.00041095,120,"2025-06-22T13:39:00.973",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955875,1750599541012,-490.0,0.00041095,120,"2025-06-22T13:39:01.012",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955876,1750599541054,-490.0,0.00041095,120,"2025-06-22T13:39:01.054",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955877,1750599541098,-1086.91,0.00041095,120,"2025-06-22T13:39:01.098",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955878,1750599541146,-3034.56,0.00041095,120,"2025-06-22T13:39:01.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955879,1750599541185,-490.0,0.00041095,120,"2025-06-22T13:39:01.185",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955880,1750599541224,-490.0,0.00041095,120,"2025-06-22T13:39:01.224",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955881,1750599541268,-490.0,0.00041095,120,"2025-06-22T13:39:01.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955882,1750599541314,-490.0,0.00041095,120,"2025-06-22T13:39:01.314",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955883,1750599541359,-7579.68,0.00041095,120,"2025-06-22T13:39:01.359",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955884,1750599541402,-737.16,0.00041095,120,"2025-06-22T13:39:01.402",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955885,1750599541445,-490.0,0.00041095,120,"2025-06-22T13:39:01.445",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955886,1750599541489,-490.0,0.00041095,120,"2025-06-22T13:39:01.489",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955887,1750599541532,-2759.26,0.00041095,120,"2025-06-22T13:39:01.532",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955888,1750599541574,-871.23,0.00041095,120,"2025-06-22T13:39:01.574",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955889,1750599541614,-490.0,0.00041095,120,"2025-06-22T13:39:01.614",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955890,1750599541663,-2263.57,0.00041095,120,"2025-06-22T13:39:01.663",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955891,1750599541706,-490.0,0.00041095,120,"2025-06-22T13:39:01.706",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955892,1750599541748,-490.0,0.00041095,120,"2025-06-22T13:39:01.748",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955893,1750599541792,-3002.95,0.00041095,120,"2025-06-22T13:39:01.792",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955894,1750599541837,-490.0,0.00041095,120,"2025-06-22T13:39:01.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955895,1750599541887,-27786.19,0.00041095,120,"2025-06-22T13:39:01.887",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955896,1750599541931,-490.0,0.00041095,120,"2025-06-22T13:39:01.931",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955897,1750599541976,-2195.45,0.00041095,120,"2025-06-22T13:39:01.976",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955898,1750599542021,-500.0,0.00041096,30,"2025-06-22T13:39:02.021",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955899,1750599542066,-500.0,0.00041096,30,"2025-06-22T13:39:02.066",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955900,1750599542109,-500.0,0.00041096,30,"2025-06-22T13:39:02.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955901,1750599542152,-500.0,0.00041096,30,"2025-06-22T13:39:02.152",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955902,1750599542194,-500.0,0.00041096,30,"2025-06-22T13:39:02.194",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955903,1750599542236,-500.0,0.00041096,30,"2025-06-22T13:39:02.236",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955904,1750599542278,-500.0,0.00041096,30,"2025-06-22T13:39:02.278",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955905,1750599542320,-500.0,0.00041096,30,"2025-06-22T13:39:02.320",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955906,1750599542369,-500.0,0.00041096,30,"2025-06-22T13:39:02.369",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955907,1750599542429,-500.0,0.00041096,30,"2025-06-22T13:39:02.429",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955908,1750599542473,-500.0,0.00041096,30,"2025-06-22T13:39:02.473",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955909,1750599542517,-500.0,0.00041096,30,"2025-06-22T13:39:02.517",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955910,1750599542562,-500.0,0.00041096,30,"2025-06-22T13:39:02.562",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955911,1750599542609,-500.0,0.00041096,30,"2025-06-22T13:39:02.609",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955912,1750599542652,-500.0,0.00041096,30,"2025-06-22T13:39:02.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955913,1750599542693,-500.0,0.00041096,30,"2025-06-22T13:39:02.693",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955914,1750599542739,-500.0,0.00041096,30,"2025-06-22T13:39:02.739",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955915,1750599542800,-500.0,0.00041096,30,"2025-06-22T13:39:02.800",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955916,1750599542845,-500.0,0.00041096,30,"2025-06-22T13:39:02.845",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955917,1750599542894,-500.0,0.00041096,30,"2025-06-22T13:39:02.894",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955918,1750599542939,-500.0,0.00041096,30,"2025-06-22T13:39:02.939",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955919,1750599542987,-500.0,0.00041096,30,"2025-06-22T13:39:02.987",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955920,1750599543038,-500.0,0.00041096,30,"2025-06-22T13:39:03.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955921,1750599543084,-500.0,0.00041096,30,"2025-06-22T13:39:03.084",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955922,1750599543138,-500.0,0.00041096,30,"2025-06-22T13:39:03.138",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955923,1750599543184,-500.0,0.00041096,30,"2025-06-22T13:39:03.184",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955924,1750599543228,-500.0,0.00041096,30,"2025-06-22T13:39:03.228",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955925,1750599543274,-500.0,0.00041096,30,"2025-06-22T13:39:03.274",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955926,1750599543320,-500.0,0.00041096,30,"2025-06-22T13:39:03.320",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955927,1750599543366,-500.0,0.00041096,30,"2025-06-22T13:39:03.366",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955928,1750599543415,-500.0,0.00041096,30,"2025-06-22T13:39:03.415",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955929,1750599543461,-500.0,0.00041096,30,"2025-06-22T13:39:03.461",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955930,1750599543508,-500.0,0.00041096,30,"2025-06-22T13:39:03.508",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955931,1750599543552,-500.0,0.00041096,30,"2025-06-22T13:39:03.552",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955932,1750599543598,-500.0,0.00041096,30,"2025-06-22T13:39:03.598",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955933,1750599543642,-500.0,0.00041096,30,"2025-06-22T13:39:03.642",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955934,1750599543688,-500.0,0.00041096,30,"2025-06-22T13:39:03.688",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955935,1750599543737,-500.0,0.00041096,30,"2025-06-22T13:39:03.737",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955936,1750599543783,-500.0,0.00041096,30,"2025-06-22T13:39:03.783",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955937,1750599543827,-500.0,0.00041096,30,"2025-06-22T13:39:03.827",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955938,1750599543870,-500.0,0.00041096,30,"2025-06-22T13:39:03.870",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955939,1750599543920,-500.0,0.00041096,30,"2025-06-22T13:39:03.920",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955940,1750599543965,-500.0,0.00041096,30,"2025-06-22T13:39:03.965",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955941,1750599544009,-500.0,0.00041096,30,"2025-06-22T13:39:04.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955942,1750599544052,-500.0,0.00041096,30,"2025-06-22T13:39:04.052",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955943,1750599544099,-500.0,0.00041096,30,"2025-06-22T13:39:04.099",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955944,1750599544146,-500.0,0.00041096,30,"2025-06-22T13:39:04.146",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955945,1750599544522,-500.0,0.00041096,30,"2025-06-22T13:39:04.522",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955946,1750599544568,-500.0,0.00041096,30,"2025-06-22T13:39:04.568",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955947,1750599544611,-500.0,0.00041096,30,"2025-06-22T13:39:04.611",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955948,1750599544653,-500.0,0.00041096,30,"2025-06-22T13:39:04.653",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955949,1750599544696,-500.0,0.00041096,30,"2025-06-22T13:39:04.696",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955950,1750599544740,-500.0,0.00041096,30,"2025-06-22T13:39:04.740",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955951,1750599544784,-500.0,0.00041096,30,"2025-06-22T13:39:04.784",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955952,1750599544827,-500.0,0.00041096,30,"2025-06-22T13:39:04.827",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955953,1750599544868,-500.0,0.00041096,30,"2025-06-22T13:39:04.868",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955954,1750599544913,-325.0,0.00041096,30,"2025-06-22T13:39:04.913",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955955,1750599544956,-500.0,0.00041096,30,"2025-06-22T13:39:04.956",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955956,1750599544996,-500.0,0.00041096,30,"2025-06-22T13:39:04.996",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955957,1750599545037,-4000.0,0.00041096,30,"2025-06-22T13:39:05.037",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955958,1750599545079,-500.0,0.00041096,30,"2025-06-22T13:39:05.079",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955959,1750599545121,-500.0,0.00041096,30,"2025-06-22T13:39:05.121",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955960,1750599545168,-500.0,0.00041096,30,"2025-06-22T13:39:05.168",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955961,1750599545208,-280.94,0.00041096,120,"2025-06-22T13:39:05.208",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955962,1750599545249,-500.0,0.00041096,30,"2025-06-22T13:39:05.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955963,1750599545290,-500.0,0.00041096,30,"2025-06-22T13:39:05.290",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955964,1750599545332,-500.0,0.00041096,30,"2025-06-22T13:39:05.332",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955965,1750599545373,-500.0,0.00041096,30,"2025-06-22T13:39:05.373",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955966,1750599545417,-500.0,0.00041096,30,"2025-06-22T13:39:05.417",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955967,1750599545460,-500.0,0.00041096,30,"2025-06-22T13:39:05.460",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955968,1750599545502,-500.0,0.00041096,30,"2025-06-22T13:39:05.502",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955969,1750599545547,-1000.0,0.00041096,120,"2025-06-22T13:39:05.547",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955970,1750599545592,-309.7222,0.00041096,31,"2025-06-22T13:39:05.592",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955971,1750599545637,-22500.0,0.00041113,120,"2025-06-22T13:39:05.637",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955972,1750599545679,-1000.0,0.00041123,120,"2025-06-22T13:39:05.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955973,1750599545732,-2261.74679067,0.00041141,44,"2025-06-22T13:39:05.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955974,1750599545772,-1000.0,0.00041151,120,"2025-06-22T13:39:05.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955975,1750599545814,-1000.0,0.00041178,120,"2025-06-22T13:39:05.814",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955976,1750599545856,-15000.0,0.0004118,120,"2025-06-22T13:39:05.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955977,1750599545905,-160.0,0.000412,120,"2025-06-22T13:39:05.905",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955978,1750599545954,-177.0,0.000412,120,"2025-06-22T13:39:05.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955979,1750599545996,-1000.0,0.00041206,120,"2025-06-22T13:39:05.996",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955980,1750599546038,-18094.73,0.00041225,120,"2025-06-22T13:39:06.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955981,1750599546079,-1000.0,0.00041233,120,"2025-06-22T13:39:06.079",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955982,1750599546124,-1000.0,0.0004126,120,"2025-06-22T13:39:06.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955983,1750599546172,-15000.0,0.0004127,120,"2025-06-22T13:39:06.172",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955984,1750599546215,-1000.0,0.00041288,120,"2025-06-22T13:39:06.215",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955985,1750599546260,-1413.63798,0.00041288,30,"2025-06-22T13:39:06.260",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955986,1750599546308,-1000.0,0.000413,120,"2025-06-22T13:39:06.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955987,1750599546357,-1000.0,0.000413,120,"2025-06-22T13:39:06.357",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955988,1750599546405,-1041.26,0.000413,120,"2025-06-22T13:39:06.405",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955989,1750599546451,-152.0,0.00041312,31,"2025-06-22T13:39:06.451",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955990,1750599546495,-1000.0,0.00041315,120,"2025-06-22T13:39:06.495",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955991,1750599546540,-1000.0,0.00041343,120,"2025-06-22T13:39:06.540",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955992,1750599546583,-15000.0,0.0004136,120,"2025-06-22T13:39:06.583",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955993,1750599546626,-4624.504071,0.00041369,120,"2025-06-22T13:39:06.626",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955994,1750599546672,-515.41,0.00041369,120,"2025-06-22T13:39:06.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955995,1750599546713,-490.0,0.00041369,120,"2025-06-22T13:39:06.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955996,1750599546762,-1180.04,0.00041369,120,"2025-06-22T13:39:06.762",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955997,1750599546804,-490.0,0.00041369,120,"2025-06-22T13:39:06.804",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955998,1750599546847,-490.0,0.00041369,120,"2025-06-22T13:39:06.847",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366955999,1750599546892,-490.0,0.00041369,120,"2025-06-22T13:39:06.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956000,1750599546937,-495.05558114,0.00041369,120,"2025-06-22T13:39:06.937",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956001,1750599546981,-490.0,0.00041369,120,"2025-06-22T13:39:06.981",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956002,1750599547022,-490.0,0.00041369,120,"2025-06-22T13:39:07.022",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956003,1750599547068,-581.13,0.00041369,120,"2025-06-22T13:39:07.068",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956004,1750599547114,-490.0,0.00041369,120,"2025-06-22T13:39:07.114",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956005,1750599547159,-490.0,0.00041369,120,"2025-06-22T13:39:07.159",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956006,1750599547204,-490.0,0.00041369,120,"2025-06-22T13:39:07.204",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956007,1750599547247,-1147.94,0.00041369,120,"2025-06-22T13:39:07.247",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956008,1750599547290,-490.0,0.00041369,120,"2025-06-22T13:39:07.290",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956009,1750599547335,-712.93,0.00041369,120,"2025-06-22T13:39:07.335",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956010,1750599547379,-490.0,0.00041369,120,"2025-06-22T13:39:07.379",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956011,1750599547429,-490.0,0.00041369,30,"2025-06-22T13:39:07.429",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956012,1750599547474,-490.0,0.00041369,120,"2025-06-22T13:39:07.474",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956013,1750599547523,-490.0,0.00041369,120,"2025-06-22T13:39:07.523",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956014,1750599547571,-490.0,0.00041369,120,"2025-06-22T13:39:07.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956015,1750599547617,-228.59134019,0.00041369,120,"2025-06-22T13:39:07.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956016,1750599547668,-840.48,0.00041369,120,"2025-06-22T13:39:07.668",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956017,1750599547896,-490.0,0.00041369,120,"2025-06-22T13:39:07.896",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956018,1750599547942,-490.0,0.00041369,120,"2025-06-22T13:39:07.942",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956019,1750599547988,-490.0,0.00041369,120,"2025-06-22T13:39:07.988",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956020,1750599548031,-1115.37,0.00041369,120,"2025-06-22T13:39:08.031",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956021,1750599548072,-1337.38,0.00041369,120,"2025-06-22T13:39:08.072",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956022,1750599548258,-490.0,0.00041369,120,"2025-06-22T13:39:08.258",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956023,1750599548301,-490.0,0.00041369,120,"2025-06-22T13:39:08.301",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956024,1750599548345,-490.0,0.00041369,120,"2025-06-22T13:39:08.345",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956025,1750599548391,-490.0,0.00041369,120,"2025-06-22T13:39:08.391",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956026,1750599548433,-490.0,0.00041369,120,"2025-06-22T13:39:08.433",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956027,1750599548476,-812.53,0.00041369,120,"2025-06-22T13:39:08.476",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956028,1750599548522,-490.0,0.00041369,120,"2025-06-22T13:39:08.522",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956029,1750599548563,-490.0,0.00041369,120,"2025-06-22T13:39:08.563",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956030,1750599548606,-490.0,0.00041369,120,"2025-06-22T13:39:08.606",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956031,1750599548648,-490.0,0.00041369,120,"2025-06-22T13:39:08.648",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956032,1750599548691,-507.6690533,0.00041369,120,"2025-06-22T13:39:08.691",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956033,1750599548732,-490.0,0.00041369,120,"2025-06-22T13:39:08.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956034,1750599548775,-353.82035193,0.00041369,120,"2025-06-22T13:39:08.775",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956035,1750599548818,-490.0,0.00041369,120,"2025-06-22T13:39:08.818",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956036,1750599548860,-490.0,0.00041369,120,"2025-06-22T13:39:08.860",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956037,1750599548901,-490.0,0.00041369,120,"2025-06-22T13:39:08.901",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956038,1750599548944,-490.0,0.00041369,120,"2025-06-22T13:39:08.944",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956039,1750599548986,-490.0,0.00041369,120,"2025-06-22T13:39:08.986",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956040,1750599549029,-492.91433233,0.00041369,120,"2025-06-22T13:39:09.029",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956041,1750599549074,-493.73296539,0.00041369,120,"2025-06-22T13:39:09.074",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956042,1750599549118,-490.0,0.00041369,120,"2025-06-22T13:39:09.118",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956043,1750599549162,-287.06523414,0.00041369,120,"2025-06-22T13:39:09.162",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956044,1750599549206,-490.0,0.00041369,120,"2025-06-22T13:39:09.206",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956045,1750599549251,-490.0,0.00041369,120,"2025-06-22T13:39:09.251",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956046,1750599549296,-546.17313156,0.00041369,120,"2025-06-22T13:39:09.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956047,1750599549342,-490.0,0.00041369,120,"2025-06-22T13:39:09.342",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956048,1750599549391,-488.21288163,0.00041369,120,"2025-06-22T13:39:09.391",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956049,1750599549441,-492.95516698,0.00041369,120,"2025-06-22T13:39:09.441",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956050,1750599549491,-490.0,0.00041369,120,"2025-06-22T13:39:09.491",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956051,1750599549539,-490.0,0.00041369,120,"2025-06-22T13:39:09.539",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956052,1750599549585,-490.0,0.00041369,120,"2025-06-22T13:39:09.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956053,1750599549630,-490.0,0.00041369,120,"2025-06-22T13:39:09.630",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956054,1750599549677,-490.0,0.00041369,120,"2025-06-22T13:39:09.677",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956055,1750599549722,-490.0,0.00041369,30,"2025-06-22T13:39:09.722",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956056,1750599549769,-490.0,0.00041369,120,"2025-06-22T13:39:09.769",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956057,1750599549814,-496.38448292,0.00041369,120,"2025-06-22T13:39:09.814",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956058,1750599549859,-496.41964217,0.00041369,120,"2025-06-22T13:39:09.859",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956059,1750599549902,-495.90376775,0.00041369,120,"2025-06-22T13:39:09.902",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956060,1750599549943,-490.0,0.00041369,120,"2025-06-22T13:39:09.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956061,1750599549985,-490.0,0.00041369,120,"2025-06-22T13:39:09.985",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956062,1750599550027,-490.0,0.00041369,120,"2025-06-22T13:39:10.027",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956063,1750599550070,-490.0,0.00041369,120,"2025-06-22T13:39:10.070",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956064,1750599550114,-490.0,0.00041369,120,"2025-06-22T13:39:10.114",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956065,1750599550157,-490.0,0.00041369,120,"2025-06-22T13:39:10.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956066,1750599550199,-493.62880643,0.00041369,120,"2025-06-22T13:39:10.199",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956067,1750599550241,-490.0,0.00041369,120,"2025-06-22T13:39:10.241",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956068,1750599550285,-491.4023,0.00041369,120,"2025-06-22T13:39:10.285",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956069,1750599550328,-490.0,0.00041369,120,"2025-06-22T13:39:10.328",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956070,1750599550373,-490.0,0.00041369,120,"2025-06-22T13:39:10.373",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956071,1750599550421,-490.0,0.00041369,120,"2025-06-22T13:39:10.421",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956072,1750599550468,-490.0,0.00041369,120,"2025-06-22T13:39:10.468",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956073,1750599550513,-490.0,0.00041369,120,"2025-06-22T13:39:10.513",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956074,1750599550557,-490.0,0.00041369,120,"2025-06-22T13:39:10.557",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956075,1750599550602,-490.0,0.00041369,120,"2025-06-22T13:39:10.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956076,1750599550648,-490.0,0.00041369,120,"2025-06-22T13:39:10.648",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956077,1750599550694,-490.0,0.00041369,120,"2025-06-22T13:39:10.694",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956078,1750599550741,-490.0,0.00041369,120,"2025-06-22T13:39:10.741",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956079,1750599550787,-490.0,0.00041369,120,"2025-06-22T13:39:10.787",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956080,1750599550833,-490.0,0.00041369,120,"2025-06-22T13:39:10.833",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956081,1750599550877,-735.49,0.00041369,120,"2025-06-22T13:39:10.877",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956082,1750599550924,-490.0,0.00041369,120,"2025-06-22T13:39:10.924",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956083,1750599550968,-490.0,0.00041369,120,"2025-06-22T13:39:10.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956084,1750599551012,-490.0,0.00041369,120,"2025-06-22T13:39:11.012",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956085,1750599551056,-490.0,0.00041369,120,"2025-06-22T13:39:11.056",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956086,1750599551102,-490.0,0.00041369,120,"2025-06-22T13:39:11.102",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956087,1750599551155,-490.0,0.00041369,120,"2025-06-22T13:39:11.155",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956088,1750599551200,-490.0,0.00041369,120,"2025-06-22T13:39:11.200",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956089,1750599551246,-490.0,0.00041369,120,"2025-06-22T13:39:11.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956090,1750599551294,-490.0,0.00041369,120,"2025-06-22T13:39:11.294",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956091,1750599551343,-506.81,0.00041369,120,"2025-06-22T13:39:11.343",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956092,1750599551398,-383.3779071,0.00041369,120,"2025-06-22T13:39:11.398",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956093,1750599551445,-490.0,0.00041369,120,"2025-06-22T13:39:11.445",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956094,1750599551499,-490.0,0.00041369,120,"2025-06-22T13:39:11.499",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956095,1750599551567,-490.0,0.00041369,120,"2025-06-22T13:39:11.567",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956096,1750599551633,-490.0,0.00041369,120,"2025-06-22T13:39:11.633",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956097,1750599551706,-490.0,0.00041369,120,"2025-06-22T13:39:11.706",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956098,1750599551754,-490.0,0.00041369,120,"2025-06-22T13:39:11.754",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956099,1750599551801,-490.0,0.00041369,120,"2025-06-22T13:39:11.801",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956100,1750599551847,-490.0,0.00041369,120,"2025-06-22T13:39:11.847",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956101,1750599551896,-490.0,0.00041369,120,"2025-06-22T13:39:11.896",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956102,1750599551941,-490.0,0.00041369,120,"2025-06-22T13:39:11.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956103,1750599551984,-490.0,0.00041369,120,"2025-06-22T13:39:11.984",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956104,1750599552027,-490.0,0.00041369,120,"2025-06-22T13:39:12.027",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956105,1750599552071,-1618.274113,0.00041369,120,"2025-06-22T13:39:12.071",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956106,1750599552115,-490.0,0.00041369,120,"2025-06-22T13:39:12.115",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956107,1750599552160,-490.0,0.00041369,120,"2025-06-22T13:39:12.160",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956108,1750599552204,-490.0,0.00041369,120,"2025-06-22T13:39:12.204",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956109,1750599552249,-1297.49,0.00041369,120,"2025-06-22T13:39:12.249",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956110,1750599552295,-490.0,0.00041369,120,"2025-06-22T13:39:12.295",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956111,1750599552339,-493.01315552,0.00041369,120,"2025-06-22T13:39:12.339",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956112,1750599552380,-8091.37057,0.00041369,120,"2025-06-22T13:39:12.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956113,1750599552426,-490.0,0.00041369,120,"2025-06-22T13:39:12.426",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956114,1750599552469,-490.0,0.00041369,120,"2025-06-22T13:39:12.469",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956115,1750599552513,-490.0,0.00041369,120,"2025-06-22T13:39:12.513",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956116,1750599552557,-490.0,0.00041369,120,"2025-06-22T13:39:12.557",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956117,1750599552601,-590.0,0.00041369,120,"2025-06-22T13:39:12.601",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956118,1750599552648,-490.0,0.00041369,120,"2025-06-22T13:39:12.648",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956119,1750599552692,-490.0,0.00041369,120,"2025-06-22T13:39:12.692",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956120,1750599552760,-490.0,0.00041369,120,"2025-06-22T13:39:12.760",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956121,1750599552829,-490.0,0.00041369,120,"2025-06-22T13:39:12.829",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956122,1750599553016,-490.0,0.00041369,120,"2025-06-22T13:39:13.016",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956123,1750599553071,-490.0,0.00041369,120,"2025-06-22T13:39:13.071",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956124,1750599553120,-1575.04,0.00041369,120,"2025-06-22T13:39:13.120",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956125,1750599553178,-563.53063255,0.00041369,120,"2025-06-22T13:39:13.178",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956126,1750599553227,-490.0,0.00041369,120,"2025-06-22T13:39:13.227",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956127,1750599553274,-490.0,0.00041369,120,"2025-06-22T13:39:13.274",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956128,1750599553324,-490.0,0.00041369,120,"2025-06-22T13:39:13.324",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956129,1750599553371,-492.33733786,0.00041369,120,"2025-06-22T13:39:13.371",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956130,1750599553425,-490.0,0.00041369,120,"2025-06-22T13:39:13.425",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956131,1750599553474,-490.0,0.00041369,120,"2025-06-22T13:39:13.474",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956132,1750599553525,-524.13819493,0.00041369,120,"2025-06-22T13:39:13.525",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956133,1750599553582,-490.0,0.00041369,120,"2025-06-22T13:39:13.582",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956134,1750599553635,-234.64491024,0.00041369,120,"2025-06-22T13:39:13.635",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956135,1750599553687,-490.0,0.00041369,120,"2025-06-22T13:39:13.687",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956136,1750599553737,-490.0,0.00041369,120,"2025-06-22T13:39:13.737",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956137,1750599553783,-1358.38,0.00041369,120,"2025-06-22T13:39:13.783",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956138,1750599553829,-490.0,0.00041369,120,"2025-06-22T13:39:13.829",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956139,1750599553877,-490.0,0.00041369,120,"2025-06-22T13:39:13.877",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956140,1750599553932,-492.06022524,0.00041369,120,"2025-06-22T13:39:13.932",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956141,1750599553978,-490.0,0.00041369,120,"2025-06-22T13:39:13.978",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956142,1750599554025,-490.0,0.00041369,120,"2025-06-22T13:39:14.025",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956143,1750599554079,-490.0,0.00041369,120,"2025-06-22T13:39:14.079",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956144,1750599554124,-490.0,0.00041369,120,"2025-06-22T13:39:14.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956145,1750599554177,-490.89832173,0.00041369,120,"2025-06-22T13:39:14.177",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956146,1750599554222,-490.0,0.00041369,120,"2025-06-22T13:39:14.222",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956147,1750599554268,-1387.03,0.00041369,120,"2025-06-22T13:39:14.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956148,1750599554314,-912.63,0.00041369,120,"2025-06-22T13:39:14.314",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956149,1750599554358,-512.31637566,0.00041369,120,"2025-06-22T13:39:14.358",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956150,1750599554402,-490.0,0.00041369,120,"2025-06-22T13:39:14.402",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956151,1750599554448,-839.04,0.00041369,120,"2025-06-22T13:39:14.448",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956152,1750599554495,-490.0,0.00041369,120,"2025-06-22T13:39:14.495",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956153,1750599554541,-490.0,0.00041369,120,"2025-06-22T13:39:14.541",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956154,1750599554586,-490.0,0.00041369,120,"2025-06-22T13:39:14.586",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956155,1750599554630,-490.0,0.00041369,120,"2025-06-22T13:39:14.630",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956156,1750599554680,-490.0,0.00041369,120,"2025-06-22T13:39:14.680",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956157,1750599554723,-490.0,0.00041369,120,"2025-06-22T13:39:14.723",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956158,1750599554767,-496.14004017,0.00041369,120,"2025-06-22T13:39:14.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956159,1750599554809,-490.0,0.00041369,120,"2025-06-22T13:39:14.809",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956160,1750599554850,-490.0,0.00041369,120,"2025-06-22T13:39:14.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956161,1750599554895,-490.0,0.00041369,120,"2025-06-22T13:39:14.895",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956162,1750599554936,-490.0,0.00041369,120,"2025-06-22T13:39:14.936",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956163,1750599554979,-212.98951787,0.00041369,120,"2025-06-22T13:39:14.979",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956164,1750599555021,-722.36,0.00041369,120,"2025-06-22T13:39:15.021",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956165,1750599555064,-490.0,0.00041369,120,"2025-06-22T13:39:15.064",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956166,1750599555111,-836.76,0.00041369,120,"2025-06-22T13:39:15.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956167,1750599555152,-490.0,0.00041369,30,"2025-06-22T13:39:15.152",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956168,1750599555194,-490.0,0.00041369,120,"2025-06-22T13:39:15.194",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956169,1750599555232,-490.0,0.00041369,120,"2025-06-22T13:39:15.232",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956170,1750599555270,-490.0,0.00041369,120,"2025-06-22T13:39:15.270",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956171,1750599555308,-490.0,0.00041369,120,"2025-06-22T13:39:15.308",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956172,1750599555346,-490.0,0.00041369,120,"2025-06-22T13:39:15.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956173,1750599555385,-490.0,0.00041369,120,"2025-06-22T13:39:15.385",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956174,1750599555427,-490.0,0.00041369,120,"2025-06-22T13:39:15.427",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956175,1750599555469,-490.0,0.00041369,120,"2025-06-22T13:39:15.469",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956176,1750599555511,-490.0,0.00041369,120,"2025-06-22T13:39:15.511",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956177,1750599555556,-490.0,0.00041369,120,"2025-06-22T13:39:15.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956178,1750599555598,-490.0,0.00041369,120,"2025-06-22T13:39:15.598",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956179,1750599555643,-264.22863602,0.00041369,120,"2025-06-22T13:39:15.643",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956180,1750599555687,-490.0,0.00041369,120,"2025-06-22T13:39:15.687",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956181,1750599555730,-490.0,0.00041369,120,"2025-06-22T13:39:15.730",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956182,1750599555772,-508.4,0.00041369,120,"2025-06-22T13:39:15.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956183,1750599555814,-490.0,0.00041369,120,"2025-06-22T13:39:15.814",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956184,1750599555856,-490.0,0.00041369,120,"2025-06-22T13:39:15.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956185,1750599555900,-490.0,0.00041369,120,"2025-06-22T13:39:15.900",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956186,1750599555944,-490.0,0.00041369,120,"2025-06-22T13:39:15.944",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956187,1750599555986,-490.0,0.00041369,120,"2025-06-22T13:39:15.986",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956188,1750599556027,-490.0,0.00041369,120,"2025-06-22T13:39:16.027",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956189,1750599556069,-490.0,0.00041369,120,"2025-06-22T13:39:16.069",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956190,1750599556111,-490.0,0.00041369,120,"2025-06-22T13:39:16.111",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956191,1750599556154,-490.0,0.00041369,120,"2025-06-22T13:39:16.154",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956192,1750599556196,-490.0,0.00041369,120,"2025-06-22T13:39:16.196",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956193,1750599556239,-734.85,0.00041369,120,"2025-06-22T13:39:16.239",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956194,1750599556283,-490.0,0.00041369,120,"2025-06-22T13:39:16.283",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956195,1750599556327,-620.74,0.00041369,120,"2025-06-22T13:39:16.327",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956196,1750599556378,-490.0,0.00041369,120,"2025-06-22T13:39:16.378",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956197,1750599556425,-1057.32,0.00041369,120,"2025-06-22T13:39:16.425",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956198,1750599556467,-490.0,0.00041369,120,"2025-06-22T13:39:16.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956199,1750599556510,-490.0,0.00041369,120,"2025-06-22T13:39:16.510",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956200,1750599556552,-968.95,0.00041369,120,"2025-06-22T13:39:16.552",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956201,1750599556597,-490.0,0.00041369,120,"2025-06-22T13:39:16.597",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956202,1750599556645,-502.18584271,0.00041369,120,"2025-06-22T13:39:16.645",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956203,1750599556691,-726.11,0.00041369,120,"2025-06-22T13:39:16.691",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956204,1750599556735,-596.79,0.00041369,120,"2025-06-22T13:39:16.735",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956205,1750599556777,-490.0,0.00041369,120,"2025-06-22T13:39:16.777",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956206,1750599556820,-490.0,0.00041369,120,"2025-06-22T13:39:16.820",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956207,1750599556861,-490.0,0.00041369,120,"2025-06-22T13:39:16.861",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956208,1750599556902,-490.0,0.00041369,120,"2025-06-22T13:39:16.902",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956209,1750599556943,-498.01269416,0.00041369,120,"2025-06-22T13:39:16.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956210,1750599556986,-1345.83,0.00041369,120,"2025-06-22T13:39:16.986",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956211,1750599557324,-490.0,0.00041369,120,"2025-06-22T13:39:17.324",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956212,1750599557366,-490.0,0.00041369,120,"2025-06-22T13:39:17.366",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956213,1750599557408,-490.0,0.00041369,120,"2025-06-22T13:39:17.408",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956214,1750599557452,-702.48,0.00041369,120,"2025-06-22T13:39:17.452",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956215,1750599557497,-490.0,0.00041369,120,"2025-06-22T13:39:17.497",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956216,1750599557540,-490.0,0.00041369,120,"2025-06-22T13:39:17.540",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956217,1750599557582,-490.0,0.00041369,120,"2025-06-22T13:39:17.582",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956218,1750599557623,-732.49,0.00041369,120,"2025-06-22T13:39:17.623",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956219,1750599557665,-433.94,0.00041369,120,"2025-06-22T13:39:17.665",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956220,1750599557709,-490.0,0.00041369,120,"2025-06-22T13:39:17.709",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956221,1750599557751,-490.0,0.00041369,120,"2025-06-22T13:39:17.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956222,1750599557790,-490.0,0.00041369,120,"2025-06-22T13:39:17.790",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956223,1750599557830,-689.55,0.00041369,120,"2025-06-22T13:39:17.830",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956224,1750599557871,-490.0,0.00041369,120,"2025-06-22T13:39:17.871",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956225,1750599557912,-490.0,0.00041369,120,"2025-06-22T13:39:17.912",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956226,1750599557952,-490.0,0.00041369,120,"2025-06-22T13:39:17.952",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956227,1750599557994,-510.24,0.00041369,120,"2025-06-22T13:39:17.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956228,1750599558039,-490.0,0.00041369,120,"2025-06-22T13:39:18.039",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956229,1750599558080,-490.0,0.00041369,120,"2025-06-22T13:39:18.080",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956230,1750599558126,-1585.9,0.00041369,120,"2025-06-22T13:39:18.126",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956231,1750599558177,-490.0,0.00041369,120,"2025-06-22T13:39:18.177",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956232,1750599558222,-490.0,0.00041369,120,"2025-06-22T13:39:18.222",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956233,1750599558266,-836.21,0.00041369,120,"2025-06-22T13:39:18.266",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956234,1750599558311,-490.0,0.00041369,120,"2025-06-22T13:39:18.311",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956235,1750599558354,-541.78,0.00041369,120,"2025-06-22T13:39:18.354",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956236,1750599558400,-1352.78,0.00041369,120,"2025-06-22T13:39:18.400",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956237,1750599558445,-490.0,0.00041369,120,"2025-06-22T13:39:18.445",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956238,1750599558491,-490.0,0.00041369,120,"2025-06-22T13:39:18.491",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956239,1750599558537,-561.17,0.00041369,120,"2025-06-22T13:39:18.537",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956240,1750599558583,-490.0,0.00041369,120,"2025-06-22T13:39:18.583",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956241,1750599558627,-213.00390354,0.00041369,120,"2025-06-22T13:39:18.627",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956242,1750599558672,-490.0,0.00041369,120,"2025-06-22T13:39:18.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956243,1750599558714,-490.0,0.00041369,120,"2025-06-22T13:39:18.714",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956244,1750599558757,-490.0,0.00041369,120,"2025-06-22T13:39:18.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956245,1750599558800,-490.0,0.00041369,120,"2025-06-22T13:39:18.800",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956246,1750599558846,-490.0,0.00041369,120,"2025-06-22T13:39:18.846",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956247,1750599558892,-490.0,0.00041369,120,"2025-06-22T13:39:18.892",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956248,1750599558943,-490.0,0.00041369,120,"2025-06-22T13:39:18.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956249,1750599558989,-490.0,0.00041369,120,"2025-06-22T13:39:18.989",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956250,1750599559035,-490.0,0.00041369,120,"2025-06-22T13:39:19.035",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956251,1750599559079,-490.0,0.00041369,120,"2025-06-22T13:39:19.079",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956252,1750599559123,-490.0,0.00041369,120,"2025-06-22T13:39:19.123",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956253,1750599559165,-580.0,0.00041369,120,"2025-06-22T13:39:19.165",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956254,1750599559211,-490.0,0.00041369,120,"2025-06-22T13:39:19.211",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956255,1750599559256,-490.0,0.00041369,120,"2025-06-22T13:39:19.256",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956256,1750599559303,-490.0,0.00041369,120,"2025-06-22T13:39:19.303",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956257,1750599559350,-490.0,0.00041369,120,"2025-06-22T13:39:19.350",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956258,1750599559396,-490.0,0.00041369,120,"2025-06-22T13:39:19.396",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956259,1750599559440,-490.0,0.00041369,120,"2025-06-22T13:39:19.440",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956260,1750599559485,-490.0,0.00041369,120,"2025-06-22T13:39:19.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956261,1750599559529,-490.0,0.00041369,120,"2025-06-22T13:39:19.529",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956262,1750599559573,-490.0,0.00041369,120,"2025-06-22T13:39:19.573",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956263,1750599559617,-490.0,0.00041369,120,"2025-06-22T13:39:19.617",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956264,1750599559658,-490.0,0.00041369,120,"2025-06-22T13:39:19.658",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956265,1750599559701,-490.0,0.00041369,120,"2025-06-22T13:39:19.701",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956266,1750599559746,-490.0,0.00041369,120,"2025-06-22T13:39:19.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956267,1750599559795,-490.0,0.00041369,120,"2025-06-22T13:39:19.795",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956268,1750599559841,-491.07705553,0.00041369,120,"2025-06-22T13:39:19.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956269,1750599559888,-490.0,0.00041369,120,"2025-06-22T13:39:19.888",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956270,1750599559943,-490.0,0.00041369,120,"2025-06-22T13:39:19.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956271,1750599559989,-564.03,0.00041369,120,"2025-06-22T13:39:19.989",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956272,1750599560032,-490.0,0.00041369,120,"2025-06-22T13:39:20.032",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956273,1750599560077,-490.0,0.00041369,120,"2025-06-22T13:39:20.077",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956274,1750599560120,-748.05,0.00041369,120,"2025-06-22T13:39:20.120",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956275,1750599560161,-490.0,0.00041369,120,"2025-06-22T13:39:20.161",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956276,1750599560204,-490.0,0.00041369,120,"2025-06-22T13:39:20.204",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956277,1750599560247,-490.0,0.00041369,120,"2025-06-22T13:39:20.247",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956278,1750599560291,-592.57478803,0.00041369,120,"2025-06-22T13:39:20.291",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956279,1750599560338,-2065.84,0.00041369,120,"2025-06-22T13:39:20.338",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956280,1750599560383,-1427.94,0.00041369,120,"2025-06-22T13:39:20.383",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956281,1750599560433,-490.0,0.00041369,120,"2025-06-22T13:39:20.433",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956282,1750599560478,-565.92,0.00041369,120,"2025-06-22T13:39:20.478",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956283,1750599560526,-941.99,0.00041369,120,"2025-06-22T13:39:20.526",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956284,1750599560572,-495.78503697,0.00041369,120,"2025-06-22T13:39:20.572",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956285,1750599560616,-510.0,0.00041369,120,"2025-06-22T13:39:20.616",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956286,1750599560660,-1051.21,0.00041369,120,"2025-06-22T13:39:20.660",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956287,1750599560703,-494.98,0.00041369,120,"2025-06-22T13:39:20.703",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956288,1750599560746,-490.0,0.00041369,120,"2025-06-22T13:39:20.746",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956289,1750599560790,-3420.77,0.00041369,120,"2025-06-22T13:39:20.790",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956290,1750599560835,-490.0,0.00041369,120,"2025-06-22T13:39:20.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956291,1750599560877,-490.0,0.00041369,120,"2025-06-22T13:39:20.877",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956292,1750599560918,-490.0,0.00041369,120,"2025-06-22T13:39:20.918",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956293,1750599560959,-425.15071479,0.00041369,120,"2025-06-22T13:39:20.959",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956294,1750599561001,-490.0,0.00041369,120,"2025-06-22T13:39:21.001",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956295,1750599561043,-490.0,0.00041369,120,"2025-06-22T13:39:21.043",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956296,1750599561085,-297.08240929,0.00041369,120,"2025-06-22T13:39:21.085",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956297,1750599561126,-502.8,0.00041369,120,"2025-06-22T13:39:21.126",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956298,1750599561167,-490.0,0.00041369,120,"2025-06-22T13:39:21.167",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956299,1750599561208,-490.0,0.00041369,120,"2025-06-22T13:39:21.208",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956300,1750599561251,-490.0,0.00041369,120,"2025-06-22T13:39:21.251",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956301,1750599561292,-490.0,0.00041369,120,"2025-06-22T13:39:21.292",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956302,1750599561340,-490.0,0.00041369,120,"2025-06-22T13:39:21.340",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956303,1750599561385,-490.0,0.00041369,120,"2025-06-22T13:39:21.385",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956304,1750599561433,-494.26325876,0.00041369,120,"2025-06-22T13:39:21.433",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956305,1750599561481,-490.0,0.00041369,120,"2025-06-22T13:39:21.481",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956306,1750599561526,-490.0,0.00041369,120,"2025-06-22T13:39:21.526",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956307,1750599561570,-490.0,0.00041369,120,"2025-06-22T13:39:21.570",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956308,1750599561614,-490.0,0.00041369,120,"2025-06-22T13:39:21.614",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956309,1750599561664,-490.0,0.00041369,120,"2025-06-22T13:39:21.664",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956310,1750599561721,-490.0,0.00041369,120,"2025-06-22T13:39:21.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956311,1750599561781,-490.0,0.00041369,120,"2025-06-22T13:39:21.781",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956312,1750599561832,-490.0,0.00041369,120,"2025-06-22T13:39:21.832",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956313,1750599561889,-490.0,0.00041369,120,"2025-06-22T13:39:21.889",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956314,1750599561949,-490.0,0.00041369,120,"2025-06-22T13:39:21.949",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956315,1750599562001,-490.0,0.00041369,120,"2025-06-22T13:39:22.001",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956316,1750599562056,-490.0,0.00041369,120,"2025-06-22T13:39:22.056",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956317,1750599562120,-490.0,0.00041369,120,"2025-06-22T13:39:22.120",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956318,1750599562180,-244.10849019,0.00041369,120,"2025-06-22T13:39:22.180",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956319,1750599562246,-490.0,0.00041369,120,"2025-06-22T13:39:22.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956320,1750599562296,-559.67,0.00041369,60,"2025-06-22T13:39:22.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956321,1750599562350,-490.0,0.00041369,120,"2025-06-22T13:39:22.350",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956322,1750599562403,-518.89,0.00041369,120,"2025-06-22T13:39:22.403",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956323,1750599562456,-933.17,0.00041369,120,"2025-06-22T13:39:22.456",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956324,1750599562510,-490.0,0.00041369,120,"2025-06-22T13:39:22.510",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956325,1750599562565,-770.05,0.00041369,120,"2025-06-22T13:39:22.565",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956326,1750599562616,-490.0,0.00041369,120,"2025-06-22T13:39:22.616",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956327,1750599562667,-490.0,0.00041369,120,"2025-06-22T13:39:22.667",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956328,1750599562718,-490.0,0.00041369,120,"2025-06-22T13:39:22.718",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956329,1750599562767,-490.0,0.00041369,120,"2025-06-22T13:39:22.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956330,1750599562818,-3102.76,0.00041369,120,"2025-06-22T13:39:22.818",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956331,1750599562867,-490.0,0.00041369,120,"2025-06-22T13:39:22.867",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956332,1750599562918,-918.13,0.00041369,120,"2025-06-22T13:39:22.918",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956333,1750599562968,-490.0,0.00041369,120,"2025-06-22T13:39:22.968",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956334,1750599563017,-490.0,0.00041369,120,"2025-06-22T13:39:23.017",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956335,1750599563068,-490.0,0.00041369,120,"2025-06-22T13:39:23.068",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956336,1750599563124,-939.06,0.00041369,120,"2025-06-22T13:39:23.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956337,1750599563180,-490.0,0.00041369,120,"2025-06-22T13:39:23.180",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956338,1750599563233,-490.0,0.00041369,120,"2025-06-22T13:39:23.233",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956339,1750599563288,-1996.89,0.00041369,120,"2025-06-22T13:39:23.288",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956340,1750599563342,-490.0,0.00041369,120,"2025-06-22T13:39:23.342",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956341,1750599563400,-490.0,0.00041369,120,"2025-06-22T13:39:23.400",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956342,1750599563457,-1333.04,0.00041369,120,"2025-06-22T13:39:23.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956343,1750599563512,-1054.96,0.00041369,120,"2025-06-22T13:39:23.512",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956344,1750599563565,-939.03,0.00041369,120,"2025-06-22T13:39:23.565",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956345,1750599563620,-995.26,0.00041369,120,"2025-06-22T13:39:23.620",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956346,1750599563673,-1609.75,0.00041369,120,"2025-06-22T13:39:23.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956347,1750599563726,-490.0,0.00041369,120,"2025-06-22T13:39:23.726",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956348,1750599563778,-490.0,0.00041369,120,"2025-06-22T13:39:23.778",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956349,1750599563826,-490.0,0.00041369,120,"2025-06-22T13:39:23.826",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956350,1750599563879,-490.0,0.00041369,120,"2025-06-22T13:39:23.879",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956351,1750599563941,-490.0,0.00041369,120,"2025-06-22T13:39:23.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956352,1750599563994,-490.0,0.00041369,120,"2025-06-22T13:39:23.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956353,1750599564049,-490.0,0.00041369,120,"2025-06-22T13:39:24.049",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956354,1750599564105,-490.0,0.00041369,120,"2025-06-22T13:39:24.105",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956355,1750599564159,-490.0,0.00041369,120,"2025-06-22T13:39:24.159",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956356,1750599564211,-490.0,0.00041369,120,"2025-06-22T13:39:24.211",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956357,1750599564263,-490.0,0.00041369,120,"2025-06-22T13:39:24.263",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956358,1750599564316,-490.0,0.00041369,120,"2025-06-22T13:39:24.316",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956359,1750599564367,-490.0,0.00041369,120,"2025-06-22T13:39:24.367",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956360,1750599564419,-635.62,0.00041369,120,"2025-06-22T13:39:24.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956361,1750599564470,-490.0,0.00041369,120,"2025-06-22T13:39:24.470",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956362,1750599564521,-490.0,0.00041369,120,"2025-06-22T13:39:24.521",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956363,1750599564571,-490.0,0.00041369,120,"2025-06-22T13:39:24.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956364,1750599564621,-490.0,0.00041369,120,"2025-06-22T13:39:24.621",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956365,1750599564671,-549.74640081,0.00041369,120,"2025-06-22T13:39:24.671",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956366,1750599564720,-488.83263168,0.00041369,120,"2025-06-22T13:39:24.720",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956367,1750599564770,-490.0,0.00041369,120,"2025-06-22T13:39:24.770",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956368,1750599564817,-491.54589861,0.00041369,120,"2025-06-22T13:39:24.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956369,1750599564865,-490.0,0.00041369,120,"2025-06-22T13:39:24.865",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956370,1750599564916,-711.12,0.00041369,120,"2025-06-22T13:39:24.916",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956371,1750599564966,-490.0,0.00041369,120,"2025-06-22T13:39:24.966",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956372,1750599565018,-490.0,0.00041369,120,"2025-06-22T13:39:25.018",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956373,1750599565072,-490.0,0.00041369,120,"2025-06-22T13:39:25.072",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956374,1750599565122,-490.0,0.00041369,120,"2025-06-22T13:39:25.122",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956375,1750599565174,-353.4464506,0.00041369,120,"2025-06-22T13:39:25.174",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956376,1750599565225,-191.61672413,0.00041369,120,"2025-06-22T13:39:25.225",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956377,1750599565275,-490.0,0.00041369,120,"2025-06-22T13:39:25.275",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956378,1750599565327,-2862.26,0.00041369,120,"2025-06-22T13:39:25.327",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956379,1750599565379,-490.0,0.00041369,120,"2025-06-22T13:39:25.379",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956380,1750599565446,-590.67277001,0.00041369,120,"2025-06-22T13:39:25.446",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956381,1750599565512,-490.0,0.00041369,120,"2025-06-22T13:39:25.512",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956382,1750599565571,-490.0,0.00041369,120,"2025-06-22T13:39:25.571",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956383,1750599565627,-490.0,0.00041369,120,"2025-06-22T13:39:25.627",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956384,1750599565686,-490.0,0.00041369,120,"2025-06-22T13:39:25.686",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956385,1750599565743,-2653.11,0.00041369,120,"2025-06-22T13:39:25.743",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956386,1750599565797,-894.65,0.00041369,120,"2025-06-22T13:39:25.797",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956387,1750599565854,-718.02,0.00041369,120,"2025-06-22T13:39:25.854",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956388,1750599565910,-490.0,0.00041369,120,"2025-06-22T13:39:25.910",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956389,1750599566946,-493.69085941,0.00041369,120,"2025-06-22T13:39:26.946",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956390,1750599566993,-1451.5,0.00041369,120,"2025-06-22T13:39:26.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956391,1750599567044,-490.0,0.00041369,120,"2025-06-22T13:39:27.044",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956392,1750599567090,-662.77,0.00041369,120,"2025-06-22T13:39:27.090",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956393,1750599567135,-490.0,0.00041369,120,"2025-06-22T13:39:27.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956394,1750599567185,-490.0,0.00041369,120,"2025-06-22T13:39:27.185",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956395,1750599567228,-490.0,0.00041369,120,"2025-06-22T13:39:27.228",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956396,1750599567273,-490.0,0.00041369,120,"2025-06-22T13:39:27.273",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956397,1750599567316,-490.0,0.00041369,120,"2025-06-22T13:39:27.316",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956398,1750599567360,-1234.87,0.00041369,120,"2025-06-22T13:39:27.360",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956399,1750599567407,-594.35,0.00041369,120,"2025-06-22T13:39:27.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956400,1750599567449,-490.0,0.00041369,120,"2025-06-22T13:39:27.449",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956401,1750599567494,-490.0,0.00041369,120,"2025-06-22T13:39:27.494",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956402,1750599567539,-2637.14,0.00041369,120,"2025-06-22T13:39:27.539",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956403,1750599567586,-490.0,0.00041369,120,"2025-06-22T13:39:27.586",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956404,1750599567631,-490.0,0.00041369,120,"2025-06-22T13:39:27.631",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956405,1750599567675,-10000.0,0.00041369,120,"2025-06-22T13:39:27.675",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956406,1750599567722,-490.0,0.00041369,120,"2025-06-22T13:39:27.722",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956407,1750599567766,-2365.98,0.00041369,120,"2025-06-22T13:39:27.766",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956408,1750599567811,-907.0,0.00041369,120,"2025-06-22T13:39:27.811",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956409,1750599567859,-983.44,0.00041369,120,"2025-06-22T13:39:27.859",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956410,1750599567911,-1065.33,0.00041369,120,"2025-06-22T13:39:27.911",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956411,1750599567957,-490.0,0.00041369,120,"2025-06-22T13:39:27.957",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956412,1750599568002,-490.0,0.00041369,120,"2025-06-22T13:39:28.002",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956413,1750599568049,-541.3,0.00041369,120,"2025-06-22T13:39:28.049",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956414,1750599568106,-490.0,0.00041369,120,"2025-06-22T13:39:28.106",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956415,1750599568157,-970.49,0.00041369,120,"2025-06-22T13:39:28.157",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956416,1750599568201,-490.0,0.00041369,120,"2025-06-22T13:39:28.201",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956417,1750599568245,-1555.06,0.00041369,120,"2025-06-22T13:39:28.245",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956418,1750599568289,-660.12,0.00041369,120,"2025-06-22T13:39:28.289",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956419,1750599568333,-490.0,0.00041369,120,"2025-06-22T13:39:28.333",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956420,1750599568379,-490.0,0.00041369,120,"2025-06-22T13:39:28.379",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956421,1750599568424,-397.70500889,0.00041369,120,"2025-06-22T13:39:28.424",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956422,1750599568471,-490.0,0.00041369,120,"2025-06-22T13:39:28.471",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956423,1750599568517,-490.0,0.00041369,120,"2025-06-22T13:39:28.517",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956424,1750599568562,-490.0,0.00041369,120,"2025-06-22T13:39:28.562",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956425,1750599568609,-910.76,0.00041369,120,"2025-06-22T13:39:28.609",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956426,1750599568660,-490.0,0.00041369,120,"2025-06-22T13:39:28.660",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956427,1750599568705,-490.0,0.00041369,120,"2025-06-22T13:39:28.705",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956428,1750599568749,-490.0,0.00041369,120,"2025-06-22T13:39:28.749",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956429,1750599568792,-1134.72,0.00041369,120,"2025-06-22T13:39:28.792",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956430,1750599568837,-490.0,0.00041369,120,"2025-06-22T13:39:28.837",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956431,1750599568880,-490.0,0.00041369,120,"2025-06-22T13:39:28.880",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956432,1750599568924,-490.0,0.00041369,120,"2025-06-22T13:39:28.924",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956433,1750599568965,-490.0,0.00041369,120,"2025-06-22T13:39:28.965",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956434,1750599569009,-490.0,0.00041369,120,"2025-06-22T13:39:29.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956435,1750599569054,-553.77,0.00041369,120,"2025-06-22T13:39:29.054",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956436,1750599569097,-1289.01,0.00041369,120,"2025-06-22T13:39:29.097",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956437,1750599569143,-899.53,0.00041369,120,"2025-06-22T13:39:29.143",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956438,1750599569190,-490.0,0.00041369,120,"2025-06-22T13:39:29.190",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956439,1750599569233,-490.0,0.00041369,120,"2025-06-22T13:39:29.233",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956440,1750599569277,-955.28,0.00041369,120,"2025-06-22T13:39:29.277",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956441,1750599569324,-490.0,0.00041369,120,"2025-06-22T13:39:29.324",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956442,1750599569371,-414.81169065,0.00041369,120,"2025-06-22T13:39:29.371",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956443,1750599569417,-865.71,0.00041369,120,"2025-06-22T13:39:29.417",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956444,1750599569462,-490.0,0.00041369,120,"2025-06-22T13:39:29.462",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956445,1750599569508,-490.0,0.00041369,120,"2025-06-22T13:39:29.508",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956446,1750599569554,-814.55,0.00041369,120,"2025-06-22T13:39:29.554",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956447,1750599569598,-2158.56,0.00041369,120,"2025-06-22T13:39:29.598",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956448,1750599569640,-283.16356965,0.00041369,120,"2025-06-22T13:39:29.640",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956449,1750599569685,-490.0,0.00041369,120,"2025-06-22T13:39:29.685",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956450,1750599569727,-532.46229094,0.00041369,120,"2025-06-22T13:39:29.727",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956451,1750599569771,-490.0,0.00041369,120,"2025-06-22T13:39:29.771",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956452,1750599569814,-490.0,0.00041369,120,"2025-06-22T13:39:29.814",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956453,1750599569856,-576.70432712,0.00041369,120,"2025-06-22T13:39:29.856",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956454,1750599569898,-490.0,0.00041369,120,"2025-06-22T13:39:29.898",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956455,1750599569941,-718.95,0.00041369,120,"2025-06-22T13:39:29.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956456,1750599569982,-490.0,0.00041369,120,"2025-06-22T13:39:29.982",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956457,1750599570024,-490.0,0.00041369,120,"2025-06-22T13:39:30.024",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956458,1750599570069,-547.83,0.00041369,120,"2025-06-22T13:39:30.069",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956459,1750599570114,-547.83,0.00041369,120,"2025-06-22T13:39:30.114",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956460,1750599570161,-490.0,0.00041369,120,"2025-06-22T13:39:30.161",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956461,1750599570206,-963.03,0.00041369,120,"2025-06-22T13:39:30.206",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956462,1750599570250,-490.0,0.00041369,120,"2025-06-22T13:39:30.250",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956463,1750599570294,-511.1,0.00041369,120,"2025-06-22T13:39:30.294",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956464,1750599570337,-490.0,0.00041369,120,"2025-06-22T13:39:30.337",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956465,1750599570379,-1112.84,0.00041369,120,"2025-06-22T13:39:30.379",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956466,1750599570420,-497.42,0.00041369,120,"2025-06-22T13:39:30.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956467,1750599570462,-936.73,0.00041369,120,"2025-06-22T13:39:30.462",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956468,1750599570508,-490.0,0.00041369,120,"2025-06-22T13:39:30.508",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956469,1750599570552,-490.0,0.00041369,120,"2025-06-22T13:39:30.552",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956470,1750599570597,-490.0,0.00041369,120,"2025-06-22T13:39:30.597",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956471,1750599570640,-1381.52,0.00041369,120,"2025-06-22T13:39:30.640",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956472,1750599570687,-490.0,0.00041369,120,"2025-06-22T13:39:30.687",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956473,1750599570732,-1243.97,0.00041369,120,"2025-06-22T13:39:30.732",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956474,1750599570776,-1247.82,0.00041369,120,"2025-06-22T13:39:30.776",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956475,1750599570822,-701.48,0.00041369,120,"2025-06-22T13:39:30.822",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956476,1750599570863,-490.0,0.00041369,120,"2025-06-22T13:39:30.863",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956477,1750599570912,-1004.16,0.00041369,120,"2025-06-22T13:39:30.912",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956478,1750599570954,-421.56490223,0.00041369,120,"2025-06-22T13:39:30.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956479,1750599570994,-566.19,0.00041369,120,"2025-06-22T13:39:30.994",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956480,1750599571036,-490.0,0.00041369,120,"2025-06-22T13:39:31.036",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956481,1750599571077,-491.96311769,0.00041369,120,"2025-06-22T13:39:31.077",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956482,1750599571119,-411.34576611,0.00041369,120,"2025-06-22T13:39:31.119",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956483,1750599571161,-490.0,0.00041369,120,"2025-06-22T13:39:31.161",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956484,1750599571203,-995.88,0.00041369,120,"2025-06-22T13:39:31.203",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956485,1750599571245,-1136.58,0.00041369,120,"2025-06-22T13:39:31.245",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956486,1750599571286,-490.0,0.00041369,120,"2025-06-22T13:39:31.286",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956487,1750599571326,-490.0,0.00041369,120,"2025-06-22T13:39:31.326",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956488,1750599571367,-1805.71,0.00041369,120,"2025-06-22T13:39:31.367",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956489,1750599571414,-490.0,0.00041369,120,"2025-06-22T13:39:31.414",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956490,1750599571674,-490.0,0.00041369,120,"2025-06-22T13:39:31.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956491,1750599571716,-490.0,0.00041369,120,"2025-06-22T13:39:31.716",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956492,1750599571758,-490.0,0.00041369,120,"2025-06-22T13:39:31.758",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956493,1750599571800,-2865.73,0.00041369,120,"2025-06-22T13:39:31.800",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956494,1750599571842,-490.0,0.00041369,120,"2025-06-22T13:39:31.842",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956495,1750599571880,-490.0,0.00041369,120,"2025-06-22T13:39:31.880",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956496,1750599571921,-2518.48,0.00041369,120,"2025-06-22T13:39:31.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956497,1750599571961,-490.0,0.00041369,120,"2025-06-22T13:39:31.961",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956498,1750599572001,-304.90681615,0.00041369,120,"2025-06-22T13:39:32.001",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956499,1750599572042,-490.0,0.00041369,120,"2025-06-22T13:39:32.042",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956500,1750599572082,-490.0,0.00041369,120,"2025-06-22T13:39:32.082",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956501,1750599572125,-490.0,0.00041369,120,"2025-06-22T13:39:32.125",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956502,1750599572167,-533.84098829,0.00041369,120,"2025-06-22T13:39:32.167",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956503,1750599572210,-2623.09,0.00041369,120,"2025-06-22T13:39:32.210",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956504,1750599572254,-1653.99,0.00041369,120,"2025-06-22T13:39:32.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956505,1750599572296,-367.45852484,0.00041369,120,"2025-06-22T13:39:32.296",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956506,1750599572337,-490.0,0.00041369,120,"2025-06-22T13:39:32.337",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956507,1750599572380,-490.0,0.00041369,120,"2025-06-22T13:39:32.380",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956508,1750599572423,-490.0,0.00041369,120,"2025-06-22T13:39:32.423",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956509,1750599572467,-490.0,0.00041369,120,"2025-06-22T13:39:32.467",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956510,1750599572510,-490.0,0.00041369,120,"2025-06-22T13:39:32.510",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956511,1750599572553,-1756.86,0.00041369,120,"2025-06-22T13:39:32.553",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956512,1750599572595,-874.61,0.00041369,120,"2025-06-22T13:39:32.595",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956513,1750599572634,-490.0,0.00041369,120,"2025-06-22T13:39:32.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956514,1750599572672,-1026.62,0.00041369,60,"2025-06-22T13:39:32.672",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956515,1750599572714,-2578.81,0.00041369,120,"2025-06-22T13:39:32.714",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956516,1750599572755,-490.0,0.00041369,120,"2025-06-22T13:39:32.755",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956517,1750599572796,-490.0,0.00041369,120,"2025-06-22T13:39:32.796",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956518,1750599572838,-490.0,0.00041369,120,"2025-06-22T13:39:32.838",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956519,1750599572878,-490.0,0.00041369,120,"2025-06-22T13:39:32.878",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956520,1750599572921,-490.0,0.00041369,120,"2025-06-22T13:39:32.921",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956521,1750599572966,-499.07,0.00041369,120,"2025-06-22T13:39:32.966",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956522,1750599573011,-1027.94,0.00041369,120,"2025-06-22T13:39:33.011",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956523,1750599573057,-490.0,0.00041369,120,"2025-06-22T13:39:33.057",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956524,1750599573104,-490.0,0.00041369,120,"2025-06-22T13:39:33.104",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956525,1750599573150,-1558.04,0.00041369,120,"2025-06-22T13:39:33.150",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956526,1750599573201,-1116.36,0.00041369,120,"2025-06-22T13:39:33.201",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956527,1750599573253,-490.0,0.00041369,120,"2025-06-22T13:39:33.253",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956528,1750599573297,-490.0,0.00041369,120,"2025-06-22T13:39:33.297",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956529,1750599573349,-490.0,0.00041369,120,"2025-06-22T13:39:33.349",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956530,1750599573395,-490.0,0.00041369,120,"2025-06-22T13:39:33.395",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956531,1750599573451,-1219.26,0.00041369,120,"2025-06-22T13:39:33.451",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956532,1750599573506,-490.0,0.00041369,120,"2025-06-22T13:39:33.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956533,1750599573556,-2148.96,0.00041369,120,"2025-06-22T13:39:33.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956534,1750599573602,-490.0,0.00041369,120,"2025-06-22T13:39:33.602",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956535,1750599573658,-490.0,0.00041369,120,"2025-06-22T13:39:33.658",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956536,1750599573706,-490.0,0.00041369,120,"2025-06-22T13:39:33.706",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956537,1750599573751,-689.45,0.00041369,120,"2025-06-22T13:39:33.751",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956538,1750599573793,-490.0,0.00041369,120,"2025-06-22T13:39:33.793",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956539,1750599573835,-611.51,0.00041369,120,"2025-06-22T13:39:33.835",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956540,1750599573878,-490.0,0.00041369,120,"2025-06-22T13:39:33.878",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956541,1750599573920,-490.0,0.00041369,120,"2025-06-22T13:39:33.920",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956542,1750599573963,-1206.98,0.00041369,120,"2025-06-22T13:39:33.963",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956543,1750599574006,-1417.45,0.00041369,120,"2025-06-22T13:39:34.006",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956544,1750599574051,-2819.15,0.00041369,120,"2025-06-22T13:39:34.051",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956545,1750599574101,-490.0,0.00041369,120,"2025-06-22T13:39:34.101",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956546,1750599574149,-585.42,0.00041369,120,"2025-06-22T13:39:34.149",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956547,1750599574198,-1233.23,0.00041369,120,"2025-06-22T13:39:34.198",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956548,1750599574242,-490.0,0.00041369,120,"2025-06-22T13:39:34.242",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956549,1750599574287,-490.0,0.00041369,120,"2025-06-22T13:39:34.287",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956550,1750599574332,-490.0,0.00041369,120,"2025-06-22T13:39:34.332",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956551,1750599574377,-490.0,0.00041369,120,"2025-06-22T13:39:34.377",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956552,1750599574420,-490.0,0.00041369,120,"2025-06-22T13:39:34.420",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956553,1750599574464,-490.0,0.00041369,120,"2025-06-22T13:39:34.464",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956554,1750599574508,-490.0,0.00041369,120,"2025-06-22T13:39:34.508",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956555,1750599574551,-490.0,0.00041369,120,"2025-06-22T13:39:34.551",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956556,1750599574594,-490.0,0.00041369,120,"2025-06-22T13:39:34.594",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956557,1750599574637,-490.0,0.00041369,120,"2025-06-22T13:39:34.637",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956558,1750599574679,-439.89155901,0.00041369,120,"2025-06-22T13:39:34.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956559,1750599574721,-490.0,0.00041369,120,"2025-06-22T13:39:34.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956560,1750599574765,-490.0,0.00041369,120,"2025-06-22T13:39:34.765",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956561,1750599574810,-959.78,0.00041369,120,"2025-06-22T13:39:34.810",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956562,1750599574853,-1106.64,0.00041369,120,"2025-06-22T13:39:34.853",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956563,1750599574908,-490.0,0.00041369,120,"2025-06-22T13:39:34.908",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956564,1750599574954,-1278.42,0.00041369,120,"2025-06-22T13:39:34.954",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956565,1750599575008,-1663.67,0.00041369,120,"2025-06-22T13:39:35.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956566,1750599575053,-490.0,0.00041369,120,"2025-06-22T13:39:35.053",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956567,1750599575113,-490.0,0.00041369,120,"2025-06-22T13:39:35.113",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956568,1750599575171,-601.97,0.00041369,120,"2025-06-22T13:39:35.171",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956569,1750599575216,-1120.89,0.00041369,120,"2025-06-22T13:39:35.216",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956570,1750599575268,-2399.72,0.00041369,120,"2025-06-22T13:39:35.268",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956571,1750599575315,-490.0,0.00041369,120,"2025-06-22T13:39:35.315",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956572,1750599575370,-478.41587293,0.00041369,120,"2025-06-22T13:39:35.370",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956573,1750599575415,-2104.56,0.00041369,120,"2025-06-22T13:39:35.415",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956574,1750599575460,-626.82,0.00041369,120,"2025-06-22T13:39:35.460",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956575,1750599575504,-490.0,0.00041369,120,"2025-06-22T13:39:35.504",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956576,1750599575549,-490.0,0.00041369,120,"2025-06-22T13:39:35.549",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956577,1750599575595,-490.0,0.00041369,120,"2025-06-22T13:39:35.595",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956578,1750599575637,-490.0,0.00041369,120,"2025-06-22T13:39:35.637",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956579,1750599575678,-589.15,0.00041369,120,"2025-06-22T13:39:35.678",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956580,1750599575721,-490.0,0.00041369,120,"2025-06-22T13:39:35.721",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956581,1750599575763,-1961.96,0.00041369,120,"2025-06-22T13:39:35.763",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956582,1750599575804,-490.0,0.00041369,120,"2025-06-22T13:39:35.804",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956583,1750599575849,-490.0,0.00041369,120,"2025-06-22T13:39:35.849",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956584,1750599575893,-921.7,0.00041369,120,"2025-06-22T13:39:35.893",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956585,1750599575941,-490.0,0.00041369,120,"2025-06-22T13:39:35.941",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956586,1750599575982,-490.0,0.00041369,120,"2025-06-22T13:39:35.982",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956587,1750599576023,-490.0,0.00041369,120,"2025-06-22T13:39:36.023",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956588,1750599576064,-751.89,0.00041369,120,"2025-06-22T13:39:36.064",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956589,1750599576109,-490.0,0.00041369,120,"2025-06-22T13:39:36.109",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956590,1750599576154,-490.0,0.00041369,120,"2025-06-22T13:39:36.154",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956591,1750599576205,-490.0,0.00041369,120,"2025-06-22T13:39:36.205",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956592,1750599576250,-2586.94,0.00041369,120,"2025-06-22T13:39:36.250",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956593,1750599576295,-1496.87,0.00041369,120,"2025-06-22T13:39:36.295",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956594,1750599576340,-490.0,0.00041369,120,"2025-06-22T13:39:36.340",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956595,1750599576385,-490.0,0.00041369,120,"2025-06-22T13:39:36.385",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956596,1750599576433,-671.6,0.00041369,120,"2025-06-22T13:39:36.433",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956597,1750599576769,-272.19381387,0.00041369,120,"2025-06-22T13:39:36.769",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956598,1750599576811,-490.0,0.00041369,120,"2025-06-22T13:39:36.811",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956599,1750599576852,-490.0,0.00041369,120,"2025-06-22T13:39:36.852",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956600,1750599576897,-1553.01,0.00041369,120,"2025-06-22T13:39:36.897",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956601,1750599576946,-1250.96772516,0.00041369,120,"2025-06-22T13:39:36.946",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956602,1750599583110,201.0,0.00016626,2,"2025-06-22T13:39:43.110",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956603,1750599590009,300.0,0.00017076,2,"2025-06-22T13:39:50.009",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956604,1750599592096,250.0,0.00016851,2,"2025-06-22T13:39:52.096",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956605,1750599624471,203.0,0.00016626,2,"2025-06-22T13:40:24.471",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956608,1750599649135,167.82,0.00015262,2,"2025-06-22T13:40:49.135",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956610,1750599654977,207.46,0.00013699,2,"2025-06-22T13:40:54.977",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956612,1750599672140,203.0,0.00016626,2,"2025-06-22T13:41:12.140",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956613,1750599690604,4000.0,0.00024658,120,"2025-06-22T13:41:30.604",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956614,1750599731920,203.0,0.00017025,2,"2025-06-22T13:42:11.920",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956615,1750599768436,239.47647065,0.00022,30,"2025-06-22T13:42:48.436",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956618,1750599859100,250.0,0.00015,2,"2025-06-22T13:44:19.100",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956684,1750600232516,-203.0,0.00017507,2,"2025-06-22T13:50:32.516",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956685,1750600232527,-200.6,0.00017526,2,"2025-06-22T13:50:32.527",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956686,1750600232537,-153.88942637,0.00017526,2,"2025-06-22T13:50:32.537",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956687,1750600232547,-162.371147,0.00017676,2,"2025-06-22T13:50:32.547",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956688,1750600232556,-500.0,0.00017776,5,"2025-06-22T13:50:32.556",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956690,1750600232566,-500.0,0.00018066,5,"2025-06-22T13:50:32.566",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956692,1750600232576,-1000.0,0.000182,2,"2025-06-22T13:50:32.576",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956694,1750600232586,-300.0,0.00018288,2,"2025-06-22T13:50:32.586",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956695,1750600232596,-1200.0,0.00018288,2,"2025-06-22T13:50:32.596",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956696,1750600232606,-2500.0,0.00018289,2,"2025-06-22T13:50:32.606",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956697,1750600232616,-300.0,0.00018289,2,"2025-06-22T13:50:32.616",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956698,1750600232626,-500.0,0.00018289,5,"2025-06-22T13:50:32.626",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956699,1750600232636,-250.0,0.00018289,2,"2025-06-22T13:50:32.636",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956700,1750600232649,-850.0,0.00018338,2,"2025-06-22T13:50:32.649",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956701,1750600232659,-64183.52,0.00018339,2,"2025-06-22T13:50:32.659",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956702,1750600232669,-150.0,0.00018576,2,"2025-06-22T13:50:32.669",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956703,1750600232679,-276.71174688,0.00018705,2,"2025-06-22T13:50:32.679",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956704,1750600232689,-317.5948197,0.00018705,2,"2025-06-22T13:50:32.689",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956705,1750600232699,-200.0,0.00018805,7,"2025-06-22T13:50:32.699",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956706,1750600232708,-742.42,0.00018829,2,"2025-06-22T13:50:32.708",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956707,1750600232717,-2296.21,0.00018833,2,"2025-06-22T13:50:32.717",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956708,1750600232727,-785.04,0.00018845,2,"2025-06-22T13:50:32.727",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956709,1750600232737,-390.94,0.00018861,2,"2025-06-22T13:50:32.737",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956710,1750600232747,-422.1,0.00018948,2,"2025-06-22T13:50:32.747",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956711,1750600232757,-203.0,0.00019025,4,"2025-06-22T13:50:32.757",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956712,1750600232767,-633.23768593,0.0001904,2,"2025-06-22T13:50:32.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956713,1750600232777,-437.92065197,0.00019048,2,"2025-06-22T13:50:32.777",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956714,1750600232787,-151.0,0.00019048,2,"2025-06-22T13:50:32.787",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956715,1750600232797,-169.88,0.00019054,2,"2025-06-22T13:50:32.797",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956716,1750600232807,-200.0,0.00019084,2,"2025-06-22T13:50:32.807",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956717,1750600232816,-2751.0,0.00019103,2,"2025-06-22T13:50:32.816",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956718,1750600232826,-250.0,0.00019123,2,"2025-06-22T13:50:32.826",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956719,1750600232836,-820.41,0.00019123,2,"2025-06-22T13:50:32.836",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956720,1750600232845,-171.45,0.00019178,2,"2025-06-22T13:50:32.845",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956721,1750600232855,-666.0,0.00019178,2,"2025-06-22T13:50:32.855",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956722,1750600232865,-1100.0,0.000192,3,"2025-06-22T13:50:32.865",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956723,1750600232874,-468.45,0.00019231,2,"2025-06-22T13:50:32.874",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956724,1750600232883,-165.01,0.00019233,2,"2025-06-22T13:50:32.883",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956725,1750600232895,-1500.0,0.00019233,2,"2025-06-22T13:50:32.895",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956726,1750600232904,-1350.26,0.00019246,2,"2025-06-22T13:50:32.904",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956727,1750600232914,-4207.89,0.00019254,2,"2025-06-22T13:50:32.914",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956728,1750600232924,-300.0,0.00019279,2,"2025-06-22T13:50:32.924",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956729,1750600232933,-500.0,0.00019279,5,"2025-06-22T13:50:32.933",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956731,1750600232943,-500.0,0.00019279,5,"2025-06-22T13:50:32.943",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956732,1750600232952,-167.11,0.00019393,2,"2025-06-22T13:50:32.952",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956733,1750600232961,-277.0,0.00019401,2,"2025-06-22T13:50:32.961",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956734,1750600232971,-500.0,0.00019414,2,"2025-06-22T13:50:32.971",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956735,1750600232980,-1251.603,0.00019415,2,"2025-06-22T13:50:32.980",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956736,1750600232990,-1000.0,0.00019495,2,"2025-06-22T13:50:32.990",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956737,1750600232999,-670.8,0.00019511,2,"2025-06-22T13:50:32.999",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956738,1750600233008,-457.99,0.00019515,2,"2025-06-22T13:50:33.008",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956739,1750600233018,-457.99,0.0001952,2,"2025-06-22T13:50:33.018",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956741,1750600233028,-457.99,0.00019525,2,"2025-06-22T13:50:33.028",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956743,1750600233038,-457.99,0.0001953,2,"2025-06-22T13:50:33.038",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956745,1750600233048,-457.99,0.00019535,2,"2025-06-22T13:50:33.048",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956746,1750600233057,-457.99,0.0001954,2,"2025-06-22T13:50:33.057",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956747,1750600233067,-457.99,0.00019545,2,"2025-06-22T13:50:33.067",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956748,1750600233076,-457.99,0.00019551,2,"2025-06-22T13:50:33.076",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956749,1750600233086,-457.99,0.00019556,2,"2025-06-22T13:50:33.086",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956750,1750600233095,-457.99,0.00019561,2,"2025-06-22T13:50:33.095",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956751,1750600233105,-457.99,0.00019566,2,"2025-06-22T13:50:33.105",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956752,1750600233115,-457.99,0.00019571,2,"2025-06-22T13:50:33.115",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956753,1750600233124,-457.99,0.00019576,2,"2025-06-22T13:50:33.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956754,1750600233133,-457.99,0.00019581,2,"2025-06-22T13:50:33.133",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956755,1750600233144,-457.99,0.00019586,2,"2025-06-22T13:50:33.144",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956756,1750600233154,-457.99,0.00019591,2,"2025-06-22T13:50:33.154",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956757,1750600233164,-834.42866044,0.00019593,2,"2025-06-22T13:50:33.164",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956758,1750600233174,-457.99,0.00019597,2,"2025-06-22T13:50:33.174",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956759,1750600233183,-457.99,0.00019602,2,"2025-06-22T13:50:33.183",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956760,1750600233193,-457.99,0.00019607,2,"2025-06-22T13:50:33.193",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956761,1750600233203,-457.99,0.00019612,2,"2025-06-22T13:50:33.203",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956762,1750600233213,-207.0,0.00019775,2,"2025-06-22T13:50:33.213",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956763,1750600233223,-500.0,0.000199,2,"2025-06-22T13:50:33.223",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956764,1750600233233,-366.4605,0.000199,2,"2025-06-22T13:50:33.233",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956765,1750600233242,-2588.55149725,0.000199,2,"2025-06-22T13:50:33.242",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956766,1750600233252,-251.0,0.00019944,2,"2025-06-22T13:50:33.252",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956767,1750600233262,-420.0,0.00019948,2,"2025-06-22T13:50:33.262",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956768,1750600233271,-458.475,0.0001998,2,"2025-06-22T13:50:33.271",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956769,1750600233280,-3154.11137478,0.0002,2,"2025-06-22T13:50:33.280",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956770,1750600233290,-4100.48089387,0.00020027,2,"2025-06-22T13:50:33.290",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956771,1750600233300,-2280.04181875,0.00020027,2,"2025-06-22T13:50:33.300",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956772,1750600233309,-1680.0,0.00020046,2,"2025-06-22T13:50:33.309",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956773,1750600233319,-946.0,0.00020127,2,"2025-06-22T13:50:33.319",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956774,1750600233328,-3336.0,0.00020127,2,"2025-06-22T13:50:33.328",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956775,1750600233338,-803.0,0.00020127,2,"2025-06-22T13:50:33.338",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956776,1750600233348,-638.0,0.00020127,2,"2025-06-22T13:50:33.348",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956777,1750600233357,-1161.0,0.00020127,2,"2025-06-22T13:50:33.357",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956778,1750600233366,-929.0,0.00020127,2,"2025-06-22T13:50:33.366",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956779,1750600233377,-559.0,0.00020127,2,"2025-06-22T13:50:33.377",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956780,1750600233389,-1278.0,0.00020127,2,"2025-06-22T13:50:33.389",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956781,1750600233402,-591.0,0.00020127,2,"2025-06-22T13:50:33.402",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956782,1750600233412,-2005.0,0.00020127,2,"2025-06-22T13:50:33.412",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956783,1750600233422,-1676.0,0.00020127,2,"2025-06-22T13:50:33.422",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956784,1750600233434,-7136.0,0.00020127,2,"2025-06-22T13:50:33.434",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956785,1750600233444,-4096.0,0.00020127,2,"2025-06-22T13:50:33.444",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956786,1750600233453,-156.0,0.00020127,2,"2025-06-22T13:50:33.453",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956787,1750600233465,-207.46,0.00020187,2,"2025-06-22T13:50:33.465",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956788,1750600233475,-150.0,0.00020199,2,"2025-06-22T13:50:33.475",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956789,1750600233485,-1170.0,0.000202,4,"2025-06-22T13:50:33.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956790,1750600233494,-217.0,0.000202,2,"2025-06-22T13:50:33.494",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956791,1750600233506,-217.0,0.0002022,2,"2025-06-22T13:50:33.506",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956792,1750600233516,-2280.04181875,0.00020278,2,"2025-06-22T13:50:33.516",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956793,1750600233526,-2000.0,0.000205,2,"2025-06-22T13:50:33.526",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956794,1750600233535,-2280.04181875,0.00020529,2,"2025-06-22T13:50:33.535",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956795,1750600233545,-203.0,0.00020543,6,"2025-06-22T13:50:33.545",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956796,1750600233555,-1357.045022,0.00020572,4,"2025-06-22T13:50:33.555",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956797,1750600233565,-1000.0,0.000207,2,"2025-06-22T13:50:33.565",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956798,1750600233575,-2280.04181875,0.0002078,2,"2025-06-22T13:50:33.575",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956799,1750600233585,-500.0,0.000208,7,"2025-06-22T13:50:33.585",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956800,1750600233595,-546.12973015,0.000208,2,"2025-06-22T13:50:33.595",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956801,1750600233605,-2000.0,0.00020824,2,"2025-06-22T13:50:33.605",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956802,1750600233615,-3704.7995,0.00020886,2,"2025-06-22T13:50:33.615",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956803,1750600233625,-2174.2267,0.00020886,2,"2025-06-22T13:50:33.625",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956804,1750600233634,-175.20432066,0.000209,2,"2025-06-22T13:50:33.634",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956805,1750600233645,-151.36181256,0.000209,2,"2025-06-22T13:50:33.645",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956806,1750600233654,-163.67839208,0.000209,2,"2025-06-22T13:50:33.654",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956807,1750600233664,-2413.56,0.000209,2,"2025-06-22T13:50:33.664",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956808,1750600233674,-262.58894827,0.000209,2,"2025-06-22T13:50:33.674",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956809,1750600233684,-165.7,0.000209,4,"2025-06-22T13:50:33.684",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956810,1750600233693,-1000.0,0.000209,7,"2025-06-22T13:50:33.693",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956811,1750600233703,-5142.95062317,0.000209,2,"2025-06-22T13:50:33.703",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956812,1750600233713,-5000.0,0.000209,2,"2025-06-22T13:50:33.713",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956813,1750600233723,-2055.395,0.000209,3,"2025-06-22T13:50:33.723",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956814,1750600233733,-181.91852178,0.000209,2,"2025-06-22T13:50:33.733",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956815,1750600233743,-4100.48089384,0.00020946,2,"2025-06-22T13:50:33.743",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956816,1750600233753,-533.01943293,0.00020973,2,"2025-06-22T13:50:33.753",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956817,1750600233763,-506.62177693,0.00020973,2,"2025-06-22T13:50:33.763",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956818,1750600233772,-520.79270588,0.00020973,2,"2025-06-22T13:50:33.772",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956819,1750600233782,-500.0,0.00020973,2,"2025-06-22T13:50:33.782",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956820,1750600233792,-500.0,0.00020973,2,"2025-06-22T13:50:33.792",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956821,1750600234036,-501.44999098,0.00020973,2,"2025-06-22T13:50:34.036",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956822,1750600234047,-500.0,0.00020973,2,"2025-06-22T13:50:34.047",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956823,1750600234057,-161.79784277,0.00020973,2,"2025-06-22T13:50:34.057",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956824,1750600234066,-156.54975211,0.00020973,2,"2025-06-22T13:50:34.066",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956825,1750600234076,-166.46881508,0.00020973,2,"2025-06-22T13:50:34.076",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956826,1750600234086,-500.0,0.00020973,2,"2025-06-22T13:50:34.086",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956827,1750600234095,-169.048,0.00020977,2,"2025-06-22T13:50:34.095",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956828,1750600234104,-150.0,0.00020986,2,"2025-06-22T13:50:34.104",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956829,1750600234114,-150.0,0.00020986,2,"2025-06-22T13:50:34.114",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956830,1750600234124,-300.64,0.00020986,2,"2025-06-22T13:50:34.124",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956831,1750600234134,-193.00192352,0.0002099,2,"2025-06-22T13:50:34.134",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956832,1750600234145,-152.53,0.0002099,2,"2025-06-22T13:50:34.145",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956833,1750600234155,-152.53,0.0002099,2,"2025-06-22T13:50:34.155",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956834,1750600234165,-168.30061177,0.00020992,2,"2025-06-22T13:50:34.165",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956835,1750600234175,-218.67905331,0.00020992,2,"2025-06-22T13:50:34.175",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956836,1750600234185,-150.0,0.00020992,2,"2025-06-22T13:50:34.185",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956837,1750600234195,-29186.81957571,0.00020992,2,"2025-06-22T13:50:34.195",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956838,1750600234213,-5030.0,0.00020992,2,"2025-06-22T13:50:34.213",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956839,1750600234246,-598.48051629,0.00020992,2,"2025-06-22T13:50:34.246",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956840,1750600234256,-150.0,0.00020992,2,"2025-06-22T13:50:34.256",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956841,1750600234266,-262.52948371,0.00020992,2,"2025-06-22T13:50:34.266",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956842,1750600234294,-3279.5638831,0.00020992,2,"2025-06-22T13:50:34.294",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956843,1750600234304,-1000.0,0.00020992,2,"2025-06-22T13:50:34.304",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956844,1750600234314,-1000.0,0.00020992,2,"2025-06-22T13:50:34.314",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956845,1750600234326,-1000.0,0.00020992,2,"2025-06-22T13:50:34.326",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956846,1750600234336,-1000.0,0.00020992,2,"2025-06-22T13:50:34.336",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956847,1750600234346,-1000.0,0.00020992,2,"2025-06-22T13:50:34.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956848,1750600234356,-1000.0,0.00020992,2,"2025-06-22T13:50:34.356",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956849,1750600234366,-1000.0,0.00020992,2,"2025-06-22T13:50:34.366",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956850,1750600234375,-1000.0,0.00020992,2,"2025-06-22T13:50:34.375",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956851,1750600234385,-1000.0,0.00020992,2,"2025-06-22T13:50:34.385",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956852,1750600234399,-1000.0,0.00020992,2,"2025-06-22T13:50:34.399",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956853,1750600234409,-8039.6376352,0.00020999,2,"2025-06-22T13:50:34.409",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956854,1750600234419,-165.17,0.00020999,2,"2025-06-22T13:50:34.419",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956855,1750600234429,-1066.0,0.00021,2,"2025-06-22T13:50:34.429",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956856,1750600234439,-358111.45927038,0.00021,2,"2025-06-22T13:50:34.439",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956857,1750600234451,-519.95821968,0.00021,2,"2025-06-22T13:50:34.451",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956858,1750600234471,-1012.5699411,0.00021,2,"2025-06-22T13:50:34.471",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956859,1750600234485,-600.0,0.00021,2,"2025-06-22T13:50:34.485",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956860,1750600234498,-4046.00846617,0.00021,2,"2025-06-22T13:50:34.498",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956861,1750600234515,-293.55982165,0.00021,2,"2025-06-22T13:50:34.515",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956868,1750600238137,-20220.2,0.00018664,2,"2025-06-22T13:50:38.137",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956869,1750600238155,-3679.8,0.00018664,2,"2025-06-22T13:50:38.155",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956870,1750600238165,-885.0,0.00020127,2,"2025-06-22T13:50:38.165",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956871,1750600238174,-500.0,0.00020999,2,"2025-06-22T13:50:38.174",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956872,1750600238184,-501.22824006,0.00020999,2,"2025-06-22T13:50:38.184",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956873,1750600238194,-501.91416205,0.00020999,2,"2025-06-22T13:50:38.194",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956874,1750600238203,-179.87690839,0.00020999,2,"2025-06-22T13:50:38.203",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956875,1750600238213,-500.0,0.00020999,2,"2025-06-22T13:50:38.213",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956876,1750600238223,-500.0,0.00020999,2,"2025-06-22T13:50:38.223",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956877,1750600238234,-563.8892603,0.00020999,2,"2025-06-22T13:50:38.234",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956878,1750600238244,-500.0,0.00020999,2,"2025-06-22T13:50:38.244",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956879,1750600238254,-500.0,0.00020999,2,"2025-06-22T13:50:38.254",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956880,1750600238263,-500.0,0.00020999,2,"2025-06-22T13:50:38.263",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956881,1750600238273,-339.52034781,0.00020999,2,"2025-06-22T13:50:38.273",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956882,1750600238282,-10452.77108139,0.00021,2,"2025-06-22T13:50:38.282",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956883,1750600238316,-10084.0,0.00021,2,"2025-06-22T13:50:38.316",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956884,1750600238346,-534.24,0.00021,2,"2025-06-22T13:50:38.346",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956885,1750600238357,-351.41201998,0.00021,2,"2025-06-22T13:50:38.357",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956886,1750600238377,-2519.5,0.00021,2,"2025-06-22T13:50:38.377",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956887,1750600238388,-4301.7971296,0.00021,2,"2025-06-22T13:50:38.388",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956888,1750600238406,-474.77373445,0.00021,2,"2025-06-22T13:50:38.406",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956889,1750600238425,-2020.45753587,0.00021,2,"2025-06-22T13:50:38.425",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956890,1750600238436,-5047.5,0.00021,2,"2025-06-22T13:50:38.436",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956891,1750600238449,-1007.0,0.00021,2,"2025-06-22T13:50:38.449",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956892,1750600238462,-40224.68450002,0.00021,2,"2025-06-22T13:50:38.462",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956922,1750600240411,-12105.1659928,0.00021,2,"2025-06-22T13:50:40.411",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956923,1750600240423,-2208.00368424,0.00021,2,"2025-06-22T13:50:40.423",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956924,1750600240434,-504.63867767,0.00021,2,"2025-06-22T13:50:40.434",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956925,1750600240446,-763.8892603,0.00021,2,"2025-06-22T13:50:40.446",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956926,1750600240754,-57.57222974,0.00021,2,"2025-06-22T13:50:40.754",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956927,1750600240767,-3976.1449872,0.00021,2,"2025-06-22T13:50:40.767",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956928,1750600240790,-2512.5,0.00021,2,"2025-06-22T13:50:40.790",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956929,1750600240802,-2038.51276566,0.00021,2,"2025-06-22T13:50:40.802",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956930,1750600240817,-5049.5,0.00021,2,"2025-06-22T13:50:40.817",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956933,1750600240841,-503.5,0.00021,2,"2025-06-22T13:50:40.841",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956979,1750600243977,-202.0,0.00017507,2,"2025-06-22T13:50:43.977",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956980,1750600243986,-20974.30315166,0.00021,2,"2025-06-22T13:50:43.986",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956981,1750600244030,-180.02562336,0.00021,2,"2025-06-22T13:50:44.030",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956982,1750600244192,-1015.15003147,0.00021,2,"2025-06-22T13:50:44.192",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956983,1750600244204,-3424.60768224,0.00021,2,"2025-06-22T13:50:44.204",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956984,1750600244288,-5546.61808453,0.00021,2,"2025-06-22T13:50:44.288",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956985,1750600244431,-23475.27094453,0.00021,2,"2025-06-22T13:50:44.431",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366956986,1750600244442,-691.13874078,0.00021,2,"2025-06-22T13:50:44.442",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366957179,1750600246354,-2017.24134,0.00021,2,"2025-06-22T13:50:46.354",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366957180,1750600246366,-2204.59999999,0.00021,2,"2025-06-22T13:50:46.366",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366957181,1750600246377,-10081.0,0.00021,2,"2025-06-22T13:50:46.377",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366957182,1750600246389,-7631.60923915,0.00021,2,"2025-06-22T13:50:46.389",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366957183,1750600246438,-40000.0,0.00021,2,"2025-06-22T13:50:46.438",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366957199,1750600246608,-508.3623167,0.00021,2,"2025-06-22T13:50:46.608",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366957201,1750600246619,-1010.0,0.00021,2,"2025-06-22T13:50:46.619",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963331,1750600451987,203.0,0.00016507,2,"2025-06-22T13:54:11.987",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963341,1750600481652,201.0,0.00016507,2,"2025-06-22T13:54:41.652",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963345,1750600511407,205.0,0.00016507,2,"2025-06-22T13:55:11.407",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963360,1750600739850,31.8499399,0.00013699,2,"2025-06-22T13:58:59.850",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963361,1750600739873,169.9100601,0.00013699,2,"2025-06-22T13:58:59.873",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963363,1750600751495,205.0,0.00016507,2,"2025-06-22T13:59:11.495",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963372,1750600811896,203.0,0.00017118,2,"2025-06-22T14:00:11.896",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963373,1750600817993,6079.0,0.00017,2,"2025-06-22T14:00:17.993",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963375,1750600842342,201.0,0.00017118,2,"2025-06-22T14:00:42.342",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963378,1750600871480,205.0,0.00017118,2,"2025-06-22T14:01:11.480",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963379,1750600901457,202.0,0.00017118,2,"2025-06-22T14:01:41.457",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963380,1750600966461,200.0,0.00016499,2,"2025-06-22T14:02:46.461",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963385,1750601021531,203.0,0.00017118,2,"2025-06-22T14:03:41.531",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963386,1750601035083,179.57,0.00014935,2,"2025-06-22T14:03:55.083",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963387,1750601081673,202.0,0.00017118,2,"2025-06-22T14:04:41.673",0.00037595000000000006,57.68,0.9324062354329756,1774096985.71793]
[366963400,1750601202297,200.0,0.00017032,2,"2025-06-22T14:06:42.297",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963423,1750601334890,-500.0,0.00018021,5,"2025-06-22T14:08:54.890",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963544,1750601362485,-200.0,0.00018965,7,"2025-06-22T14:09:22.485",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963552,1750601372184,-249.42,0.00017678,2,"2025-06-22T14:09:32.184",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963554,1750601372210,-203.0,0.00017768,2,"2025-06-22T14:09:32.210",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963555,1750601372234,-205.73392116,0.0001787,2,"2025-06-22T14:09:32.234",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963556,1750601372258,-500.0,0.0001791,2,"2025-06-22T14:09:32.258",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963557,1750601372282,-500.0,0.0001791,2,"2025-06-22T14:09:32.282",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963558,1750601372307,-328.5380687,0.0001791,2,"2025-06-22T14:09:32.307",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963559,1750601372331,-151.0,0.00017989,2,"2025-06-22T14:09:32.331",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963560,1750601372355,-1200.0,0.00017998,2,"2025-06-22T14:09:32.355",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963561,1750601372379,-300.0,0.00017999,2,"2025-06-22T14:09:32.379",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963562,1750601372403,-300.0,0.00017999,2,"2025-06-22T14:09:32.403",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963563,1750601372426,-244.0,0.00017999,2,"2025-06-22T14:09:32.426",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963564,1750601372449,-300.0,0.00017999,2,"2025-06-22T14:09:32.449",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963567,1750601385810,-10000.0,0.00018,2,"2025-06-22T14:09:45.810",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963568,1750601385836,-10000.0,0.00018,2,"2025-06-22T14:09:45.836",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963569,1750601385860,-151.0,0.00018043,2,"2025-06-22T14:09:45.860",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963570,1750601385885,-151.0,0.00018044,2,"2025-06-22T14:09:45.885",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963571,1750601385908,-151.0,0.00018057,2,"2025-06-22T14:09:45.908",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963572,1750601385932,-283.09327194,0.00018099,2,"2025-06-22T14:09:45.932",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963573,1750601385957,-534.19,0.00018135,2,"2025-06-22T14:09:45.957",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963574,1750601385982,-1807.77,0.00018172,2,"2025-06-22T14:09:45.982",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963575,1750601386007,-1000.0,0.00018185,2,"2025-06-22T14:09:46.007",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963576,1750601386031,-300.0,0.00018246,2,"2025-06-22T14:09:46.031",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963577,1750601386060,-23900.0,0.00018247,2,"2025-06-22T14:09:46.060",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963578,1750601386087,-150.0,0.0001825,2,"2025-06-22T14:09:46.087",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963579,1750601386396,-771.2547382,0.00018251,2,"2025-06-22T14:09:46.396",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963590,1750601432538,-181.6952618,0.00018251,2,"2025-06-22T14:10:32.538",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963591,1750601432551,-205.73392116,0.00018313,2,"2025-06-22T14:10:32.551",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963592,1750601432565,-205.73392116,0.00018756,2,"2025-06-22T14:10:32.565",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963593,1750601432578,-171.61072135,0.00018814,2,"2025-06-22T14:10:32.578",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963594,1750601432591,-1200.0,0.00018887,2,"2025-06-22T14:10:32.591",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963595,1750601432605,-150.0,0.00018888,2,"2025-06-22T14:10:32.605",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963596,1750601432618,-150.0,0.00018888,2,"2025-06-22T14:10:32.618",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963597,1750601432631,-150.0,0.00018888,2,"2025-06-22T14:10:32.631",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963598,1750601432643,-150.0,0.00018888,2,"2025-06-22T14:10:32.643",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963599,1750601432656,-150.0,0.00018888,2,"2025-06-22T14:10:32.656",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963600,1750601432668,-150.0,0.00018888,2,"2025-06-22T14:10:32.668",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963601,1750601432681,-150.0,0.00018888,2,"2025-06-22T14:10:32.681",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963602,1750601432694,-277.52259147,0.00018888,2,"2025-06-22T14:10:32.694",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963603,1750601432707,-150.0,0.00018888,2,"2025-06-22T14:10:32.707",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963604,1750601432720,-150.0,0.00018888,2,"2025-06-22T14:10:32.720",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963605,1750601432733,-150.0,0.00018888,2,"2025-06-22T14:10:32.733",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963606,1750601432746,-150.0,0.00018888,2,"2025-06-22T14:10:32.746",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963607,1750601432758,-150.0,0.00018888,2,"2025-06-22T14:10:32.758",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963608,1750601432771,-207.4,0.00018957,2,"2025-06-22T14:10:32.771",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963609,1750601432784,-1957.856,0.00018957,2,"2025-06-22T14:10:32.784",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963610,1750601432797,-300.0,0.00018957,2,"2025-06-22T14:10:32.797",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963611,1750601432810,-500.0,0.00018957,2,"2025-06-22T14:10:32.810",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963612,1750601432822,-300.0,0.00018957,2,"2025-06-22T14:10:32.822",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963613,1750601432835,-151.0,0.00018957,2,"2025-06-22T14:10:32.835",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963614,1750601432847,-555.0803167,0.00018957,2,"2025-06-22T14:10:32.847",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963615,1750601432861,-151.0,0.00018957,2,"2025-06-22T14:10:32.861",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963617,1750601432874,-300.0,0.00018957,2,"2025-06-22T14:10:32.874",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963618,1750601432887,-300.0,0.00018957,2,"2025-06-22T14:10:32.887",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963619,1750601432899,-300.0,0.00018957,2,"2025-06-22T14:10:32.899",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963620,1750601432912,-300.0,0.00018957,2,"2025-06-22T14:10:32.912",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963621,1750601432924,-500.0,0.00018957,2,"2025-06-22T14:10:32.924",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963622,1750601432937,-500.0,0.00018957,2,"2025-06-22T14:10:32.937",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963623,1750601432950,-500.0,0.00018957,2,"2025-06-22T14:10:32.950",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963625,1750601432963,-500.0,0.00018957,2,"2025-06-22T14:10:32.963",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963627,1750601432975,-300.0,0.00018957,2,"2025-06-22T14:10:32.975",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963629,1750601432988,-410.85520046,0.00018957,2,"2025-06-22T14:10:32.988",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963631,1750601433000,-400.0,0.00018957,2,"2025-06-22T14:10:33.000",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963632,1750601433012,-151.0,0.00018957,2,"2025-06-22T14:10:33.012",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963634,1750601433025,-415.10408424,0.00018957,2,"2025-06-22T14:10:33.025",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963636,1750601433038,-150.0,0.00018963,2,"2025-06-22T14:10:33.038",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963637,1750601433051,-991.03,0.00018965,2,"2025-06-22T14:10:33.051",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963638,1750601433065,-991.03,0.0001897,2,"2025-06-22T14:10:33.065",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963639,1750601433079,-170.0,0.00018974,2,"2025-06-22T14:10:33.079",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963640,1750601433092,-991.03,0.00018975,2,"2025-06-22T14:10:33.092",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963641,1750601433106,-991.03,0.0001898,2,"2025-06-22T14:10:33.106",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963642,1750601433122,-150.0,0.00018983,2,"2025-06-22T14:10:33.122",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963643,1750601433136,-991.03,0.00018985,2,"2025-06-22T14:10:33.136",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963644,1750601433150,-991.03,0.0001899,2,"2025-06-22T14:10:33.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963645,1750601433164,-991.03,0.00018995,2,"2025-06-22T14:10:33.164",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963646,1750601433177,-991.03,0.00019,2,"2025-06-22T14:10:33.177",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963647,1750601433191,-10000.0,0.00019,2,"2025-06-22T14:10:33.191",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963648,1750601433204,-991.03,0.00019005,2,"2025-06-22T14:10:33.204",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963649,1750601433217,-991.03,0.0001901,2,"2025-06-22T14:10:33.217",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963650,1750601433231,-2030.296672,0.00019012,2,"2025-06-22T14:10:33.231",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963651,1750601433243,-991.03,0.00019015,2,"2025-06-22T14:10:33.243",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963652,1750601433256,-991.03,0.0001902,2,"2025-06-22T14:10:33.256",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963653,1750601433270,-991.03,0.00019025,2,"2025-06-22T14:10:33.270",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963654,1750601433283,-991.03,0.0001903,2,"2025-06-22T14:10:33.283",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963655,1750601433297,-1148.1,0.00019035,2,"2025-06-22T14:10:33.297",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963656,1750601433310,-991.03,0.00019035,2,"2025-06-22T14:10:33.310",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963658,1750601433323,-150.0,0.00019038,2,"2025-06-22T14:10:33.323",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963661,1750601433336,-991.03,0.0001904,2,"2025-06-22T14:10:33.336",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963663,1750601433349,-314.32843966,0.00019045,2,"2025-06-22T14:10:33.349",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963668,1750601433388,-676.70156034,0.00019045,2,"2025-06-22T14:10:33.388",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963670,1750601433401,-343.94839402,0.0001905,2,"2025-06-22T14:10:33.401",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963673,1750601433417,-647.08160598,0.0001905,2,"2025-06-22T14:10:33.417",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963675,1750601433429,-305.71627627,0.00019055,2,"2025-06-22T14:10:33.429",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963679,1750601433466,-685.31372373,0.00019055,2,"2025-06-22T14:10:33.466",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963682,1750601433478,-323.58627627,0.0001906,2,"2025-06-22T14:10:33.478",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963689,1750601433538,-667.44372373,0.0001906,2,"2025-06-22T14:10:33.538",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963691,1750601433552,-150.0,0.00019063,2,"2025-06-22T14:10:33.552",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963693,1750601433566,-150.0,0.00019063,2,"2025-06-22T14:10:33.566",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366963695,1750601433579,-1405.97809642,0.00019067,2,"2025-06-22T14:10:33.579",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964164,1750601438423,-699.43955244,0.00019067,2,"2025-06-22T14:10:38.423",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964166,1750601438432,-150.0,0.00019078,2,"2025-06-22T14:10:38.432",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964168,1750601438442,-150.0,0.00019113,2,"2025-06-22T14:10:38.442",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964170,1750601438451,-81.45186473,0.00019122,2,"2025-06-22T14:10:38.451",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964392,1750601440736,-200.0,0.00018972,2,"2025-06-22T14:10:40.736",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964394,1750601440746,-2101.86623714,0.00019122,2,"2025-06-22T14:10:40.746",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964396,1750601440756,-150.0,0.0001915,2,"2025-06-22T14:10:40.756",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964398,1750601440766,-283.0,0.00019168,2,"2025-06-22T14:10:40.766",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964400,1750601440776,-150.0,0.00019174,2,"2025-06-22T14:10:40.776",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964424,1750601440995,-2264.10087164,0.00019177,2,"2025-06-22T14:10:40.995",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964429,1750601441077,-151.0,0.00019178,2,"2025-06-22T14:10:41.077",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964431,1750601441087,-185.22,0.00019178,2,"2025-06-22T14:10:41.087",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964433,1750601441096,-150.0,0.00019187,4,"2025-06-22T14:10:41.096",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964435,1750601441106,-2347.87260389,0.00019232,2,"2025-06-22T14:10:41.106",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964437,1750601441122,-150.0,0.00019237,4,"2025-06-22T14:10:41.122",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964439,1750601441132,-150.0,0.00019237,4,"2025-06-22T14:10:41.132",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964441,1750601441142,-1000.0,0.00019241,2,"2025-06-22T14:10:41.142",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964443,1750601441151,-5000.01,0.00019242,2,"2025-06-22T14:10:41.151",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964445,1750601441162,-1100.0,0.00019249,2,"2025-06-22T14:10:41.162",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964447,1750601441172,-300.0,0.00019258,2,"2025-06-22T14:10:41.172",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964449,1750601441181,-500.0,0.00019258,5,"2025-06-22T14:10:41.181",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964451,1750601441192,-250.0,0.00019258,2,"2025-06-22T14:10:41.192",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964453,1750601441201,-150.0,0.00019262,4,"2025-06-22T14:10:41.201",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964455,1750601441210,-150.0,0.00019269,4,"2025-06-22T14:10:41.210",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964457,1750601441220,-166.46,0.00019271,2,"2025-06-22T14:10:41.220",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964458,1750601441229,-200.0,0.00019275,2,"2025-06-22T14:10:41.229",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964460,1750601441239,-2434.74389024,0.00019287,2,"2025-06-22T14:10:41.239",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964462,1750601441248,-150.0,0.00019307,4,"2025-06-22T14:10:41.248",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964464,1750601441259,-150.0,0.00019337,4,"2025-06-22T14:10:41.259",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964466,1750601441268,-2524.82941417,0.00019342,2,"2025-06-22T14:10:41.268",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964468,1750601441278,-3959.2561,0.00019352,2,"2025-06-22T14:10:41.278",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964470,1750601441287,-150.0,0.00019365,4,"2025-06-22T14:10:41.287",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964472,1750601441296,-2618.2481025,0.00019397,2,"2025-06-22T14:10:41.296",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964473,1750601441305,-8830.24,0.00019398,2,"2025-06-22T14:10:41.305",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964475,1750601441315,-5107.08,0.00019398,2,"2025-06-22T14:10:41.315",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964477,1750601441324,-666.0,0.00019398,2,"2025-06-22T14:10:41.324",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964479,1750601441333,-150.0,0.00019412,4,"2025-06-22T14:10:41.333",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964481,1750601441343,-150.0,0.00019412,4,"2025-06-22T14:10:41.343",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964483,1750601441352,-150.0,0.00019412,4,"2025-06-22T14:10:41.352",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964485,1750601441363,-150.0,0.00019412,4,"2025-06-22T14:10:41.363",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964487,1750601441372,-2715.12328229,0.00019452,2,"2025-06-22T14:10:41.372",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964489,1750601441383,-203.0,0.00019457,4,"2025-06-22T14:10:41.383",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964491,1750601441393,-150.0,0.0001946,4,"2025-06-22T14:10:41.393",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964493,1750601441403,-150.0,0.00019487,4,"2025-06-22T14:10:41.403",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964495,1750601441412,-2815.58284374,0.00019507,2,"2025-06-22T14:10:41.412",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964497,1750601441422,-428.11,0.00019528,2,"2025-06-22T14:10:41.422",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964499,1750601441433,-150.0,0.00019555,4,"2025-06-22T14:10:41.433",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964500,1750601441442,-150.0,0.00019562,4,"2025-06-22T14:10:41.442",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964502,1750601441451,-1932.39018387,0.00019562,2,"2025-06-22T14:10:41.451",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964504,1750601441461,-150.0,0.00019587,4,"2025-06-22T14:10:41.461",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964506,1750601441470,-150.0,0.00019587,4,"2025-06-22T14:10:41.470",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964508,1750601441480,-586.58,0.00019602,2,"2025-06-22T14:10:41.480",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964510,1750601441489,-150.0,0.00019637,4,"2025-06-22T14:10:41.489",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964512,1750601441498,-360.0,0.00019639,2,"2025-06-22T14:10:41.498",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964514,1750601441507,-150.0,0.00019651,4,"2025-06-22T14:10:41.507",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964516,1750601441518,-834.42866044,0.00019662,2,"2025-06-22T14:10:41.518",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964518,1750601441527,-150.0,0.00019675,4,"2025-06-22T14:10:41.527",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964519,1750601441537,-150.0,0.00019712,4,"2025-06-22T14:10:41.537",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964521,1750601441547,-156.587,0.00019726,2,"2025-06-22T14:10:41.547",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964523,1750601441556,-150.0,0.00019727,4,"2025-06-22T14:10:41.556",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964525,1750601441565,-150.0,0.00019746,4,"2025-06-22T14:10:41.565",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964526,1750601441575,-150.0,0.00019762,4,"2025-06-22T14:10:41.575",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964528,1750601441586,-150.0,0.00019762,4,"2025-06-22T14:10:41.586",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964530,1750601441595,-150.0,0.00019787,4,"2025-06-22T14:10:41.595",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964532,1750601441604,-344.76,0.00019825,2,"2025-06-22T14:10:41.604",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964534,1750601441616,-150.0,0.00019842,4,"2025-06-22T14:10:41.616",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964537,1750601441628,-946.0,0.00019862,2,"2025-06-22T14:10:41.628",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964538,1750601441638,-3336.0,0.00019862,2,"2025-06-22T14:10:41.638",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964540,1750601441647,-638.0,0.00019862,2,"2025-06-22T14:10:41.647",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964542,1750601441657,-803.0,0.00019862,2,"2025-06-22T14:10:41.657",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964544,1750601441667,-559.0,0.00019862,2,"2025-06-22T14:10:41.667",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964546,1750601441676,-1278.0,0.00019862,2,"2025-06-22T14:10:41.676",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964548,1750601441686,-2005.0,0.00019862,2,"2025-06-22T14:10:41.686",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964550,1750601441696,-927.0,0.00019862,2,"2025-06-22T14:10:41.696",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964552,1750601441705,-591.0,0.00019862,2,"2025-06-22T14:10:41.705",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964554,1750601441715,-1676.0,0.00019862,2,"2025-06-22T14:10:41.715",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964556,1750601441726,-1161.0,0.00019862,2,"2025-06-22T14:10:41.726",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964558,1750601441735,-150.0,0.00019862,4,"2025-06-22T14:10:41.735",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964560,1750601441745,-1867.02187101,0.000199,2,"2025-06-22T14:10:41.745",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964562,1750601441754,-1867.02187091,0.000199,2,"2025-06-22T14:10:41.754",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964564,1750601441764,-1867.02187091,0.000199,2,"2025-06-22T14:10:41.764",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964566,1750601441774,-1867.02187091,0.000199,2,"2025-06-22T14:10:41.774",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964567,1750601441784,-2570.73155626,0.000199,2,"2025-06-22T14:10:41.784",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964569,1750601441794,-150.0,0.00019937,4,"2025-06-22T14:10:41.794",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964571,1750601441803,-150.0,0.00019937,4,"2025-06-22T14:10:41.803",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964573,1750601441813,-150.0,0.00019937,4,"2025-06-22T14:10:41.813",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964575,1750601441823,-150.0,0.00019937,4,"2025-06-22T14:10:41.823",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964577,1750601441832,-150.0,0.00019937,4,"2025-06-22T14:10:41.832",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964579,1750601441841,-150.0,0.00019937,4,"2025-06-22T14:10:41.841",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964581,1750601441850,-1867.02187091,0.00019942,2,"2025-06-22T14:10:41.850",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964582,1750601441861,-4096.0,0.00019975,2,"2025-06-22T14:10:41.861",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964585,1750601441872,-6818.432,0.00019975,2,"2025-06-22T14:10:41.872",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964586,1750601441881,-885.0,0.00019975,2,"2025-06-22T14:10:41.881",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964588,1750601441891,-180.0,0.00019975,2,"2025-06-22T14:10:41.891",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964590,1750601441902,-5277.76224038,0.0002,2,"2025-06-22T14:10:41.902",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964593,1750601441914,-4722.23775962,0.0002,2,"2025-06-22T14:10:41.914",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964594,1750601441924,-3000.0,0.0002,5,"2025-06-22T14:10:41.924",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964596,1750601441933,-2200.0,0.0002,5,"2025-06-22T14:10:41.933",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964598,1750601441943,-1867.02187091,0.00020006,2,"2025-06-22T14:10:41.943",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964600,1750601441954,-150.0,0.00020012,4,"2025-06-22T14:10:41.954",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964602,1750601441963,-1242.5165,0.00020029,2,"2025-06-22T14:10:41.963",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964604,1750601441973,-1500.0,0.00020029,2,"2025-06-22T14:10:41.973",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964605,1750601441982,-150.0,0.00020032,4,"2025-06-22T14:10:41.982",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964607,1750601441992,-1867.02187091,0.0002007,2,"2025-06-22T14:10:41.992",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964609,1750601442002,-150.0,0.00020087,4,"2025-06-22T14:10:42.002",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964610,1750601442012,-2649.9,0.000201,3,"2025-06-22T14:10:42.012",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964612,1750601442021,-150.0,0.00020112,4,"2025-06-22T14:10:42.021",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964614,1750601442031,-150.0,0.00020112,4,"2025-06-22T14:10:42.031",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964615,1750601442040,-150.0,0.00020128,4,"2025-06-22T14:10:42.040",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964617,1750601442049,-200.0,0.00020129,2,"2025-06-22T14:10:42.049",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964618,1750601442058,-246.0,0.00020129,2,"2025-06-22T14:10:42.058",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964620,1750601442067,-192.182,0.00020129,2,"2025-06-22T14:10:42.067",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964622,1750601442078,-186.821,0.00020129,2,"2025-06-22T14:10:42.078",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964623,1750601442088,-250.0,0.00020129,2,"2025-06-22T14:10:42.088",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964625,1750601442096,-150.717,0.00020129,2,"2025-06-22T14:10:42.096",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964627,1750601442106,-219.612,0.00020129,2,"2025-06-22T14:10:42.106",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964628,1750601442122,-159.552,0.00020129,2,"2025-06-22T14:10:42.122",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964630,1750601442132,-150.564,0.00020129,2,"2025-06-22T14:10:42.132",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964632,1750601442141,-150.0,0.00020129,2,"2025-06-22T14:10:42.141",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964633,1750601442150,-286.205,0.00020129,2,"2025-06-22T14:10:42.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964635,1750601442162,-150.65,0.00020129,2,"2025-06-22T14:10:42.162",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964637,1750601442171,-158.291,0.00020129,2,"2025-06-22T14:10:42.171",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964639,1750601442180,-1867.02187091,0.00020134,2,"2025-06-22T14:10:42.180",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964640,1750601442190,-150.0,0.00020147,4,"2025-06-22T14:10:42.190",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964642,1750601442200,-150.0,0.00020162,4,"2025-06-22T14:10:42.200",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964643,1750601442208,-150.0,0.00020178,2,"2025-06-22T14:10:42.208",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964645,1750601442217,-150.0,0.00020178,2,"2025-06-22T14:10:42.217",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964647,1750601442227,-150.0,0.00020178,2,"2025-06-22T14:10:42.227",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964649,1750601442236,-3.87971284,0.00020185,2,"2025-06-22T14:10:42.236",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964651,1750601442248,-161.33028716,0.00020185,2,"2025-06-22T14:10:42.248",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964652,1750601442258,-201.76,0.00020187,2,"2025-06-22T14:10:42.258",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964654,1750601442267,-646.35971284,0.00020198,2,"2025-06-22T14:10:42.267",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964820,1750601444523,-203.0,0.00017768,2,"2025-06-22T14:10:44.523",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964822,1750601444532,-159.60536559,0.00019975,2,"2025-06-22T14:10:44.532",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964850,1750601444799,-695.39463441,0.00019975,2,"2025-06-22T14:10:44.799",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964852,1750601444808,-1220.66215807,0.00020198,2,"2025-06-22T14:10:44.808",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964854,1750601444819,-150.0,0.00020199,4,"2025-06-22T14:10:44.819",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964856,1750601444828,-150.0,0.00020223,4,"2025-06-22T14:10:44.828",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964858,1750601444838,-150.0,0.00020237,4,"2025-06-22T14:10:44.838",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964860,1750601444847,-150.0,0.00020247,2,"2025-06-22T14:10:44.847",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964862,1750601444857,-188.62,0.00020247,2,"2025-06-22T14:10:44.857",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964864,1750601444870,-710.06,0.00020247,2,"2025-06-22T14:10:44.870",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964866,1750601444880,-163.6,0.00020247,2,"2025-06-22T14:10:44.880",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964868,1750601444889,-163.6,0.00020247,2,"2025-06-22T14:10:44.889",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964870,1750601444899,-163.6,0.00020247,2,"2025-06-22T14:10:44.899",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964872,1750601444909,-163.6,0.00020247,2,"2025-06-22T14:10:44.909",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964874,1750601444919,-163.6,0.00020247,2,"2025-06-22T14:10:44.919",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964876,1750601444929,-344.67,0.00020247,2,"2025-06-22T14:10:44.929",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964878,1750601444939,-1867.02187091,0.00020262,2,"2025-06-22T14:10:44.939",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964880,1750601444949,-162.380719,0.00020274,2,"2025-06-22T14:10:44.949",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964882,1750601444958,-150.0,0.00020287,4,"2025-06-22T14:10:44.958",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964884,1750601444968,-150.0,0.00020287,4,"2025-06-22T14:10:44.968",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964887,1750601444977,-150.0,0.00020312,4,"2025-06-22T14:10:44.977",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964888,1750601444987,-150.0,0.00020319,4,"2025-06-22T14:10:44.987",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964890,1750601444998,-1867.02187091,0.00020325,2,"2025-06-22T14:10:44.998",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964893,1750601445008,-215.0738,0.00020326,2,"2025-06-22T14:10:45.008",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964895,1750601445018,-156.587,0.00020326,2,"2025-06-22T14:10:45.018",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964897,1750601445028,-150.0,0.00020387,4,"2025-06-22T14:10:45.028",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964898,1750601445037,-1867.02187091,0.00020389,2,"2025-06-22T14:10:45.037",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964901,1750601445047,-2172.21,0.000204,2,"2025-06-22T14:10:45.047",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964902,1750601445057,-168.0,0.00020411,2,"2025-06-22T14:10:45.057",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964904,1750601445067,-150.0,0.00020414,4,"2025-06-22T14:10:45.067",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964906,1750601445077,-1867.02187091,0.00020453,2,"2025-06-22T14:10:45.077",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964909,1750601445087,-1000.0,0.00020459,2,"2025-06-22T14:10:45.087",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964911,1750601445097,-150.0,0.00020462,4,"2025-06-22T14:10:45.097",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964912,1750601445106,-150.0,0.00020462,4,"2025-06-22T14:10:45.106",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964914,1750601445122,-150.0,0.00020462,4,"2025-06-22T14:10:45.122",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964916,1750601445133,-150.0,0.00020462,4,"2025-06-22T14:10:45.133",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964919,1750601445142,-150.0,0.00020509,4,"2025-06-22T14:10:45.142",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964920,1750601445152,-1867.02187091,0.00020517,2,"2025-06-22T14:10:45.152",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964923,1750601445163,-150.0,0.00020537,4,"2025-06-22T14:10:45.163",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964925,1750601445172,-150.0,0.00020567,4,"2025-06-22T14:10:45.172",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964926,1750601445182,-1187.414395,0.0002058,4,"2025-06-22T14:10:45.182",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964929,1750601445192,-1867.02187091,0.00020581,2,"2025-06-22T14:10:45.192",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964932,1750601445202,-1000.0,0.000206,7,"2025-06-22T14:10:45.202",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964934,1750601445214,-300.0,0.00020603,2,"2025-06-22T14:10:45.214",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964936,1750601445224,-150.0,0.00020605,4,"2025-06-22T14:10:45.224",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964938,1750601445233,-150.0,0.00020612,4,"2025-06-22T14:10:45.233",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964939,1750601445243,-774.100048,0.00020615,2,"2025-06-22T14:10:45.243",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964941,1750601445253,-168.0,0.00020637,2,"2025-06-22T14:10:45.253",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964944,1750601445263,-150.0,0.00020637,4,"2025-06-22T14:10:45.263",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964946,1750601445273,-150.0,0.00020637,4,"2025-06-22T14:10:45.273",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964948,1750601445283,-1867.02187091,0.00020645,2,"2025-06-22T14:10:45.283",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964950,1750601445292,-250.0,0.00020652,2,"2025-06-22T14:10:45.292",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964951,1750601445302,-150.0,0.00020686,4,"2025-06-22T14:10:45.302",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964953,1750601445312,-1680.0,0.00020689,2,"2025-06-22T14:10:45.312",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964955,1750601445322,-420.39,0.00020698,2,"2025-06-22T14:10:45.322",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964958,1750601445331,-2100.0,0.000207,7,"2025-06-22T14:10:45.331",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964960,1750601445342,-4310.32,0.000207,2,"2025-06-22T14:10:45.342",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964962,1750601445351,-150.0,0.000207,4,"2025-06-22T14:10:45.351",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964963,1750601445362,-1867.02187091,0.00020708,2,"2025-06-22T14:10:45.362",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964965,1750601445372,-150.0,0.00020724,4,"2025-06-22T14:10:45.372",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964968,1750601445382,-500.0,0.00020753,2,"2025-06-22T14:10:45.382",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964970,1750601445391,-500.0,0.00020753,2,"2025-06-22T14:10:45.391",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964972,1750601445401,-500.0,0.00020753,2,"2025-06-22T14:10:45.401",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964974,1750601445412,-500.0,0.00020753,2,"2025-06-22T14:10:45.412",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964976,1750601445421,-500.0,0.00020753,2,"2025-06-22T14:10:45.421",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964978,1750601445430,-500.0,0.00020753,2,"2025-06-22T14:10:45.430",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964980,1750601445440,-500.0,0.00020753,2,"2025-06-22T14:10:45.440",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964982,1750601445449,-500.0,0.00020753,2,"2025-06-22T14:10:45.449",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964983,1750601445459,-500.0,0.00020753,2,"2025-06-22T14:10:45.459",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366964985,1750601445469,-500.0,0.00020753,2,"2025-06-22T14:10:45.469",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965012,1750601445725,-500.0,0.00020753,2,"2025-06-22T14:10:45.725",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965015,1750601445735,-500.0,0.00020753,2,"2025-06-22T14:10:45.735",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965017,1750601445744,-500.0,0.00020753,2,"2025-06-22T14:10:45.744",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965018,1750601445754,-500.0,0.00020753,2,"2025-06-22T14:10:45.754",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965020,1750601445764,-500.0,0.00020753,2,"2025-06-22T14:10:45.764",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965023,1750601445774,-500.0,0.00020753,2,"2025-06-22T14:10:45.774",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965025,1750601445784,-500.0,0.00020753,2,"2025-06-22T14:10:45.784",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965027,1750601445794,-505.0,0.00020753,2,"2025-06-22T14:10:45.794",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965029,1750601445804,-500.0,0.00020753,2,"2025-06-22T14:10:45.804",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965031,1750601445814,-500.0,0.00020753,2,"2025-06-22T14:10:45.814",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965033,1750601445824,-500.0,0.00020753,2,"2025-06-22T14:10:45.824",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965035,1750601445833,-500.0,0.00020753,2,"2025-06-22T14:10:45.833",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965037,1750601445843,-500.0,0.00020753,2,"2025-06-22T14:10:45.843",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965039,1750601445853,-500.0,0.00020753,2,"2025-06-22T14:10:45.853",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965041,1750601445862,-500.0,0.00020753,2,"2025-06-22T14:10:45.862",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965043,1750601445872,-500.0,0.00020753,2,"2025-06-22T14:10:45.872",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965045,1750601445881,-500.0,0.00020753,2,"2025-06-22T14:10:45.881",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965047,1750601445891,-500.0,0.00020753,2,"2025-06-22T14:10:45.891",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965049,1750601445900,-500.0,0.00020753,2,"2025-06-22T14:10:45.900",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965051,1750601445909,-500.0,0.00020753,2,"2025-06-22T14:10:45.909",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965053,1750601445919,-500.0,0.00020753,2,"2025-06-22T14:10:45.919",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965055,1750601445929,-500.0,0.00020753,2,"2025-06-22T14:10:45.929",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965057,1750601445938,-500.0,0.00020753,2,"2025-06-22T14:10:45.938",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965059,1750601445947,-500.0,0.00020753,2,"2025-06-22T14:10:45.947",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965061,1750601445957,-500.0,0.00020753,2,"2025-06-22T14:10:45.957",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965063,1750601445967,-515.0,0.00020753,2,"2025-06-22T14:10:45.967",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965065,1750601445976,-500.0,0.00020753,2,"2025-06-22T14:10:45.976",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965067,1750601445986,-500.0,0.00020753,2,"2025-06-22T14:10:45.986",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965069,1750601445995,-500.0,0.00020753,2,"2025-06-22T14:10:45.995",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965071,1750601446005,-500.0,0.00020753,2,"2025-06-22T14:10:46.005",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965073,1750601446014,-500.0,0.00020753,2,"2025-06-22T14:10:46.014",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965075,1750601446023,-500.0,0.00020753,2,"2025-06-22T14:10:46.023",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965077,1750601446033,-500.0,0.00020753,2,"2025-06-22T14:10:46.033",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965079,1750601446043,-500.0,0.00020753,2,"2025-06-22T14:10:46.043",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965081,1750601446052,-500.0,0.00020753,2,"2025-06-22T14:10:46.052",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965083,1750601446062,-500.0,0.00020753,2,"2025-06-22T14:10:46.062",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965085,1750601446071,-500.0,0.00020753,2,"2025-06-22T14:10:46.071",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965087,1750601446081,-500.0,0.00020753,2,"2025-06-22T14:10:46.081",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965089,1750601446090,-500.0,0.00020753,2,"2025-06-22T14:10:46.090",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965091,1750601446099,-500.0,0.00020753,2,"2025-06-22T14:10:46.099",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965093,1750601446108,-500.0,0.00020753,2,"2025-06-22T14:10:46.108",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965094,1750601446121,-500.0,0.00020753,2,"2025-06-22T14:10:46.121",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965097,1750601446131,-500.0,0.00020753,2,"2025-06-22T14:10:46.131",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965098,1750601446140,-500.0,0.00020753,2,"2025-06-22T14:10:46.140",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965101,1750601446149,-500.0,0.00020753,2,"2025-06-22T14:10:46.149",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965104,1750601446159,-500.0,0.00020753,2,"2025-06-22T14:10:46.159",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965106,1750601446170,-500.0,0.00020753,2,"2025-06-22T14:10:46.170",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965108,1750601446179,-500.0,0.00020753,2,"2025-06-22T14:10:46.179",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965110,1750601446188,-500.0,0.00020753,2,"2025-06-22T14:10:46.188",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965112,1750601446198,-500.0,0.00020753,2,"2025-06-22T14:10:46.198",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965114,1750601446207,-500.0,0.00020753,2,"2025-06-22T14:10:46.207",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965116,1750601446217,-500.0,0.00020753,2,"2025-06-22T14:10:46.217",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965118,1750601446226,-500.0,0.00020753,2,"2025-06-22T14:10:46.226",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965120,1750601446236,-500.0,0.00020753,2,"2025-06-22T14:10:46.236",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965122,1750601446246,-500.0,0.00020753,2,"2025-06-22T14:10:46.246",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965124,1750601446255,-500.0,0.00020753,2,"2025-06-22T14:10:46.255",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965126,1750601446266,-500.0,0.00020753,2,"2025-06-22T14:10:46.266",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965128,1750601446276,-500.0,0.00020753,2,"2025-06-22T14:10:46.276",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965130,1750601446286,-500.0,0.00020753,2,"2025-06-22T14:10:46.286",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965132,1750601446296,-500.0,0.00020753,2,"2025-06-22T14:10:46.296",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965135,1750601446305,-500.0,0.00020753,2,"2025-06-22T14:10:46.305",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965138,1750601446315,-500.0,0.00020753,2,"2025-06-22T14:10:46.315",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965140,1750601446324,-500.0,0.00020753,2,"2025-06-22T14:10:46.324",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965142,1750601446334,-500.0,0.00020753,2,"2025-06-22T14:10:46.334",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965144,1750601446344,-500.0,0.00020753,2,"2025-06-22T14:10:46.344",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965147,1750601446354,-500.0,0.00020753,2,"2025-06-22T14:10:46.354",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965150,1750601446367,-500.0,0.00020753,2,"2025-06-22T14:10:46.367",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965153,1750601446377,-500.0,0.00020753,2,"2025-06-22T14:10:46.377",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965155,1750601446388,-500.0,0.00020753,2,"2025-06-22T14:10:46.388",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965158,1750601446398,-500.0,0.00020753,2,"2025-06-22T14:10:46.398",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965162,1750601446409,-500.0,0.00020753,2,"2025-06-22T14:10:46.409",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965166,1750601446419,-500.0,0.00020753,2,"2025-06-22T14:10:46.419",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965170,1750601446430,-500.0,0.00020753,2,"2025-06-22T14:10:46.430",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965173,1750601446447,-500.0,0.00020753,2,"2025-06-22T14:10:46.447",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965177,1750601446458,-500.0,0.00020753,2,"2025-06-22T14:10:46.458",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965179,1750601446468,-500.0,0.00020753,2,"2025-06-22T14:10:46.468",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965180,1750601446477,-500.0,0.00020753,2,"2025-06-22T14:10:46.477",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965182,1750601446487,-500.0,0.00020753,2,"2025-06-22T14:10:46.487",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965184,1750601446497,-500.0,0.00020753,2,"2025-06-22T14:10:46.497",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965186,1750601446506,-500.0,0.00020753,2,"2025-06-22T14:10:46.506",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965188,1750601446516,-500.0,0.00020753,2,"2025-06-22T14:10:46.516",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965190,1750601446525,-500.0,0.00020753,2,"2025-06-22T14:10:46.525",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965192,1750601446534,-500.0,0.00020753,2,"2025-06-22T14:10:46.534",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965194,1750601446543,-500.0,0.00020753,2,"2025-06-22T14:10:46.543",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965196,1750601446553,-500.0,0.00020753,2,"2025-06-22T14:10:46.553",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965198,1750601446564,-500.0,0.00020753,2,"2025-06-22T14:10:46.564",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965200,1750601446574,-500.0,0.00020753,2,"2025-06-22T14:10:46.574",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965203,1750601446583,-500.0,0.00020753,2,"2025-06-22T14:10:46.583",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965204,1750601446593,-500.0,0.00020753,2,"2025-06-22T14:10:46.593",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965206,1750601446603,-500.0,0.00020753,2,"2025-06-22T14:10:46.603",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965208,1750601446615,-500.0,0.00020753,2,"2025-06-22T14:10:46.615",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965210,1750601446625,-500.0,0.00020753,2,"2025-06-22T14:10:46.625",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965212,1750601446635,-500.0,0.00020753,2,"2025-06-22T14:10:46.635",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965214,1750601446645,-500.0,0.00020753,2,"2025-06-22T14:10:46.645",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965216,1750601446654,-500.0,0.00020753,2,"2025-06-22T14:10:46.654",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965219,1750601446664,-500.0,0.00020753,2,"2025-06-22T14:10:46.664",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965220,1750601446674,-500.0,0.00020753,2,"2025-06-22T14:10:46.674",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965222,1750601446683,-500.0,0.00020753,2,"2025-06-22T14:10:46.683",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965224,1750601446693,-500.0,0.00020753,2,"2025-06-22T14:10:46.693",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965226,1750601446702,-922.0,0.00020753,2,"2025-06-22T14:10:46.702",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965229,1750601446713,-150.0,0.00020761,4,"2025-06-22T14:10:46.713",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965231,1750601446722,-1867.02187091,0.00020772,2,"2025-06-22T14:10:46.722",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965233,1750601446731,-753.78535273,0.0002079,2,"2025-06-22T14:10:46.731",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965234,1750601446741,-150.0,0.00020796,4,"2025-06-22T14:10:46.741",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965236,1750601446751,-552.13787558,0.000208,2,"2025-06-22T14:10:46.751",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965238,1750601446761,-4866.87139972,0.000208,2,"2025-06-22T14:10:46.761",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965241,1750601446771,-3200.0,0.000208,7,"2025-06-22T14:10:46.771",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965242,1750601446780,-163.67839206,0.000208,2,"2025-06-22T14:10:46.780",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965244,1750601446789,-150.0,0.00020811,4,"2025-06-22T14:10:46.789",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965246,1750601446798,-150.0,0.00020811,4,"2025-06-22T14:10:46.798",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965248,1750601446808,-168.3888056,0.00020822,2,"2025-06-22T14:10:46.808",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965250,1750601446817,-1867.02187091,0.00020836,2,"2025-06-22T14:10:46.817",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965252,1750601446826,-150.0,0.00020836,4,"2025-06-22T14:10:46.826",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965254,1750601446837,-500.0,0.00020873,2,"2025-06-22T14:10:46.837",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965256,1750601446846,-501.15678859,0.00020873,2,"2025-06-22T14:10:46.846",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965258,1750601446855,-2500.0,0.00020887,2,"2025-06-22T14:10:46.855",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965260,1750601446867,-1000.0,0.00020887,2,"2025-06-22T14:10:46.867",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965262,1750601446877,-420.39,0.0002089,2,"2025-06-22T14:10:46.877",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965264,1750601446886,-420.39,0.0002089,2,"2025-06-22T14:10:46.886",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965266,1750601446895,-420.39,0.0002089,2,"2025-06-22T14:10:46.895",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965268,1750601446905,-271.99436011,0.0002089,2,"2025-06-22T14:10:46.905",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965270,1750601446915,-150.0,0.00020891,4,"2025-06-22T14:10:46.915",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965272,1750601446924,-500.0,0.00020892,2,"2025-06-22T14:10:46.924",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965274,1750601446934,-1000.0,0.00020892,2,"2025-06-22T14:10:46.934",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965276,1750601446944,-6046.91444361,0.00020898,2,"2025-06-22T14:10:46.944",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965278,1750601446953,-1683.3002,0.000209,2,"2025-06-22T14:10:46.953",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965280,1750601446962,-79329.175041,0.000209,2,"2025-06-22T14:10:46.962",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965348,1750601447624,-50730.40182874,0.000209,2,"2025-06-22T14:10:47.624",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965349,1750601447634,-2114.1098,0.000209,2,"2025-06-22T14:10:47.634",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965351,1750601447644,-4200.0,0.000209,7,"2025-06-22T14:10:47.644",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965353,1750601447654,-1867.02187091,0.000209,2,"2025-06-22T14:10:47.654",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965355,1750601447663,-834.42866044,0.000209,7,"2025-06-22T14:10:47.663",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965357,1750601447673,-150.0,0.00020911,4,"2025-06-22T14:10:47.673",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965360,1750601447684,-700.0,0.0002097,2,"2025-06-22T14:10:47.684",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965361,1750601447694,-172.07464641,0.00020973,2,"2025-06-22T14:10:47.694",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965428,1750601448514,-327.92535359,0.00020973,2,"2025-06-22T14:10:48.514",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965430,1750601448524,-471.99326955,0.00020973,2,"2025-06-22T14:10:48.524",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965432,1750601448534,-500.0,0.00020973,2,"2025-06-22T14:10:48.534",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965434,1750601448545,-182.45941547,0.00020973,2,"2025-06-22T14:10:48.545",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965436,1750601448555,-500.83582982,0.00020973,2,"2025-06-22T14:10:48.555",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965438,1750601448565,-379.59481015,0.00020973,2,"2025-06-22T14:10:48.565",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965440,1750601448574,-500.0,0.00020973,2,"2025-06-22T14:10:48.574",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965442,1750601448584,-500.0,0.00020973,2,"2025-06-22T14:10:48.584",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965444,1750601448593,-420.39,0.00020977,2,"2025-06-22T14:10:48.593",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965446,1750601448602,-242.83,0.00020986,2,"2025-06-22T14:10:48.602",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965448,1750601448614,-276.51761313,0.00020986,4,"2025-06-22T14:10:48.614",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965450,1750601448625,-150.0,0.00020986,4,"2025-06-22T14:10:48.625",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965451,1750601448635,-220.51613974,0.00020986,4,"2025-06-22T14:10:48.635",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965453,1750601448645,-150.0,0.00020986,4,"2025-06-22T14:10:48.645",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965455,1750601448656,-150.0,0.00020986,4,"2025-06-22T14:10:48.656",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965457,1750601448666,-150.0,0.00020986,4,"2025-06-22T14:10:48.666",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965459,1750601448676,-150.0,0.00020986,4,"2025-06-22T14:10:48.676",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965461,1750601448686,-150.0,0.00020986,4,"2025-06-22T14:10:48.686",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965463,1750601448697,-150.0,0.00020986,4,"2025-06-22T14:10:48.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965465,1750601448708,-3383.31456855,0.00020987,3,"2025-06-22T14:10:48.708",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965523,1750601449319,-0.72875834,0.00020987,3,"2025-06-22T14:10:49.319",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965528,1750601449358,-9521.32151802,0.00020987,3,"2025-06-22T14:10:49.358",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965530,1750601449377,-152.54,0.0002099,2,"2025-06-22T14:10:49.377",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965532,1750601449387,-152.54,0.0002099,2,"2025-06-22T14:10:49.387",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965534,1750601449397,-152.54,0.0002099,2,"2025-06-22T14:10:49.397",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965536,1750601449407,-152.54,0.0002099,2,"2025-06-22T14:10:49.407",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965538,1750601449417,-193.00192353,0.0002099,2,"2025-06-22T14:10:49.417",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965540,1750601449426,-152.54,0.0002099,2,"2025-06-22T14:10:49.426",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965542,1750601449436,-7438.53585156,0.00020992,2,"2025-06-22T14:10:49.436",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366965544,1750601449446,-75573.48638911,0.00020992,2,"2025-06-22T14:10:49.446",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970464,1750601531769,202.0,0.00016768,2,"2025-06-22T14:12:11.769",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970466,1750601855039,47.4,0.00013699,2,"2025-06-22T14:17:35.039",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970467,1750601855067,152.25,0.00013699,2,"2025-06-22T14:17:35.067",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970547,1750602010258,3582.39248603,0.000246,120,"2025-06-22T14:20:10.258",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970548,1750602036392,-200.0,0.00019534,7,"2025-06-22T14:20:36.392",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970549,1750602036419,-600.0,0.000206,7,"2025-06-22T14:20:36.419",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970550,1750602036447,-1200.0,0.000207,7,"2025-06-22T14:20:36.447",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970551,1750602036473,-1800.0,0.000208,7,"2025-06-22T14:20:36.473",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970552,1750602036498,-2400.0,0.000209,7,"2025-06-22T14:20:36.498",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970553,1750602059272,-202.0,0.00017497,2,"2025-06-22T14:20:59.272",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970554,1750602059296,-201.0,0.00017497,2,"2025-06-22T14:20:59.296",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970555,1750602059319,-154.0945543,0.00019032,2,"2025-06-22T14:20:59.319",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970556,1750602059343,-202.0,0.00019132,4,"2025-06-22T14:20:59.343",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970557,1750602059364,-216.52127025,0.00019178,2,"2025-06-22T14:20:59.364",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970558,1750602059389,-200.0,0.00019532,2,"2025-06-22T14:20:59.389",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970559,1750602059410,-300.0,0.00019539,2,"2025-06-22T14:20:59.410",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970560,1750602059432,-14664.83,0.0001954,2,"2025-06-22T14:20:59.432",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970561,1750602059455,-151.09,0.00019718,2,"2025-06-22T14:20:59.455",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970562,1750602059478,-151.09,0.00019727,2,"2025-06-22T14:20:59.478",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970563,1750602059501,-151.09,0.00019736,2,"2025-06-22T14:20:59.501",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970564,1750602059529,-151.09,0.00019745,2,"2025-06-22T14:20:59.529",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970565,1750602059552,-151.09,0.00019754,2,"2025-06-22T14:20:59.552",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970566,1750602059576,-151.09,0.00019763,2,"2025-06-22T14:20:59.576",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970567,1750602059599,-151.09,0.00019772,2,"2025-06-22T14:20:59.599",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970568,1750602059623,-151.09,0.00019781,2,"2025-06-22T14:20:59.623",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970569,1750602059649,-151.09,0.0001979,2,"2025-06-22T14:20:59.649",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970570,1750602059674,-151.09,0.00019799,2,"2025-06-22T14:20:59.674",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970571,1750602059697,-151.09,0.00019808,2,"2025-06-22T14:20:59.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970572,1750602059719,-1771.29,0.00019812,2,"2025-06-22T14:20:59.719",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970573,1750602059741,-151.09,0.00019817,2,"2025-06-22T14:20:59.741",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970574,1750602059765,-153.67,0.00019831,2,"2025-06-22T14:20:59.765",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970575,1750602059789,-1200.0,0.00019898,2,"2025-06-22T14:20:59.789",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970576,1750602059811,-500.0,0.000199,2,"2025-06-22T14:20:59.811",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970577,1750602059845,-2594.98040144,0.000199,2,"2025-06-22T14:20:59.845",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970578,1750602059869,-414.5,0.0002,2,"2025-06-22T14:20:59.869",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970579,1750602059896,-250.0,0.00020039,2,"2025-06-22T14:20:59.896",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970580,1750602059918,-422.62988899,0.00020055,2,"2025-06-22T14:20:59.918",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970581,1750602059941,-161.05,0.00020097,2,"2025-06-22T14:20:59.941",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970582,1750602059966,-199.65,0.00020187,2,"2025-06-22T14:20:59.966",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970583,1750602059989,-834.42866044,0.00020221,2,"2025-06-22T14:20:59.989",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970584,1750602060011,-2751.0,0.00020223,2,"2025-06-22T14:21:00.011",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970585,1750602060034,-506.0,0.00020248,2,"2025-06-22T14:21:00.034",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970586,1750602060056,-947.0,0.00020249,2,"2025-06-22T14:21:00.056",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970587,1750602060079,-3336.0,0.00020249,2,"2025-06-22T14:21:00.079",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970588,1750602060101,-638.0,0.00020249,2,"2025-06-22T14:21:00.101",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970589,1750602060124,-803.0,0.00020249,2,"2025-06-22T14:21:00.124",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970590,1750602060149,-591.0,0.00020249,2,"2025-06-22T14:21:00.149",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970591,1750602060171,-559.0,0.00020249,2,"2025-06-22T14:21:00.171",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970592,1750602060194,-1278.0,0.00020249,2,"2025-06-22T14:21:00.194",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970593,1750602060216,-929.0,0.00020249,2,"2025-06-22T14:21:00.216",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970594,1750602060238,-2005.0,0.00020249,2,"2025-06-22T14:21:00.238",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970595,1750602060261,-1676.0,0.00020249,2,"2025-06-22T14:21:00.261",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970596,1750602060284,-7136.0,0.00020249,2,"2025-06-22T14:21:00.284",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970597,1750602060305,-695.395,0.00020249,2,"2025-06-22T14:21:00.305",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970598,1750602060330,-4096.0,0.00020249,2,"2025-06-22T14:21:00.330",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970599,1750602060352,-885.0,0.00020249,2,"2025-06-22T14:21:00.352",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970600,1750602060375,-288.0,0.00020249,2,"2025-06-22T14:21:00.375",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970601,1750602060399,-1161.0,0.00020249,2,"2025-06-22T14:21:00.399",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970602,1750602060422,-2000.0,0.000203,2,"2025-06-22T14:21:00.422",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970603,1750602060445,-2413.56,0.000204,2,"2025-06-22T14:21:00.445",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970604,1750602060469,-243.0,0.0002047,2,"2025-06-22T14:21:00.469",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970605,1750602060493,-1357.045022,0.0002058,4,"2025-06-22T14:21:00.493",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970606,1750602060517,-168.0,0.00020634,2,"2025-06-22T14:21:00.517",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970607,1750602060550,-2594.98040132,0.00020659,3,"2025-06-22T14:21:00.550",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970608,1750602060574,-243.0,0.00020685,2,"2025-06-22T14:21:00.574",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970609,1750602060599,-243.0,0.00020686,2,"2025-06-22T14:21:00.599",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970610,1750602060624,-500.0,0.000207,2,"2025-06-22T14:21:00.624",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970611,1750602060652,-500.0,0.000207,2,"2025-06-22T14:21:00.652",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970612,1750602060676,-500.0,0.000207,2,"2025-06-22T14:21:00.676",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970613,1750602060699,-500.0,0.000207,2,"2025-06-22T14:21:00.699",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970614,1750602060723,-500.0,0.000207,2,"2025-06-22T14:21:00.723",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970615,1750602060747,-500.0,0.000207,2,"2025-06-22T14:21:00.747",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970616,1750602060770,-500.0,0.000207,2,"2025-06-22T14:21:00.770",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970617,1750602060792,-500.0,0.000207,2,"2025-06-22T14:21:00.792",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970618,1750602060815,-500.0,0.000207,2,"2025-06-22T14:21:00.815",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970619,1750602060838,-500.0,0.000207,2,"2025-06-22T14:21:00.838",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970620,1750602060861,-500.0,0.000207,2,"2025-06-22T14:21:00.861",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970621,1750602060888,-500.0,0.000207,2,"2025-06-22T14:21:00.888",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970622,1750602061337,-500.0,0.000207,2,"2025-06-22T14:21:01.337",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970623,1750602061360,-500.0,0.000207,2,"2025-06-22T14:21:01.360",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970624,1750602061383,-500.0,0.000207,2,"2025-06-22T14:21:01.383",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970625,1750602061414,-500.0,0.000207,2,"2025-06-22T14:21:01.414",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970626,1750602061437,-500.0,0.000207,2,"2025-06-22T14:21:01.437",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970627,1750602061459,-500.0,0.000207,2,"2025-06-22T14:21:01.459",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970628,1750602061482,-500.0,0.000207,2,"2025-06-22T14:21:01.482",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970629,1750602061505,-500.0,0.000207,2,"2025-06-22T14:21:01.505",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970630,1750602061527,-500.0,0.000207,2,"2025-06-22T14:21:01.527",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970631,1750602061553,-513.0,0.000207,2,"2025-06-22T14:21:01.553",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970632,1750602061575,-500.0,0.000207,2,"2025-06-22T14:21:01.575",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970633,1750602061599,-500.0,0.000207,2,"2025-06-22T14:21:01.599",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970634,1750602061623,-500.0,0.000207,2,"2025-06-22T14:21:01.623",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970635,1750602061653,-500.0,0.000207,2,"2025-06-22T14:21:01.653",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970636,1750602061675,-500.0,0.000207,2,"2025-06-22T14:21:01.675",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970637,1750602061697,-500.0,0.000207,2,"2025-06-22T14:21:01.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970638,1750602061718,-500.0,0.000207,2,"2025-06-22T14:21:01.718",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970639,1750602061741,-500.0,0.000207,2,"2025-06-22T14:21:01.741",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970640,1750602061763,-500.0,0.000207,2,"2025-06-22T14:21:01.763",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970641,1750602061786,-500.0,0.000207,2,"2025-06-22T14:21:01.786",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970642,1750602061808,-500.0,0.000207,2,"2025-06-22T14:21:01.808",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970643,1750602061831,-500.0,0.000207,2,"2025-06-22T14:21:01.831",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970644,1750602061853,-500.0,0.000207,2,"2025-06-22T14:21:01.853",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970645,1750602061875,-500.0,0.000207,2,"2025-06-22T14:21:01.875",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970646,1750602061902,-500.0,0.000207,2,"2025-06-22T14:21:01.902",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970647,1750602061925,-500.0,0.000207,2,"2025-06-22T14:21:01.925",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970648,1750602061948,-500.0,0.000207,2,"2025-06-22T14:21:01.948",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970649,1750602061971,-500.0,0.000207,2,"2025-06-22T14:21:01.971",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970650,1750602061993,-500.0,0.000207,2,"2025-06-22T14:21:01.993",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970651,1750602062016,-500.0,0.000207,2,"2025-06-22T14:21:02.016",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970652,1750602062038,-500.0,0.000207,2,"2025-06-22T14:21:02.038",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970653,1750602062060,-500.0,0.000207,2,"2025-06-22T14:21:02.060",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970654,1750602062082,-500.0,0.000207,2,"2025-06-22T14:21:02.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970655,1750602062104,-500.0,0.000207,2,"2025-06-22T14:21:02.104",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970656,1750602062127,-500.0,0.000207,2,"2025-06-22T14:21:02.127",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970657,1750602062152,-500.0,0.000207,2,"2025-06-22T14:21:02.152",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970658,1750602062176,-500.0,0.000207,2,"2025-06-22T14:21:02.176",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970659,1750602062199,-500.0,0.000207,2,"2025-06-22T14:21:02.199",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970660,1750602062223,-500.0,0.000207,2,"2025-06-22T14:21:02.223",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970661,1750602062246,-500.0,0.000207,2,"2025-06-22T14:21:02.246",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970662,1750602062268,-500.0,0.000207,2,"2025-06-22T14:21:02.268",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970663,1750602062289,-500.0,0.000207,2,"2025-06-22T14:21:02.289",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970664,1750602062314,-500.0,0.000207,2,"2025-06-22T14:21:02.314",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970665,1750602062336,-500.0,0.000207,2,"2025-06-22T14:21:02.336",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970666,1750602062359,-500.0,0.000207,2,"2025-06-22T14:21:02.359",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970667,1750602062382,-500.0,0.000207,2,"2025-06-22T14:21:02.382",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970668,1750602062407,-500.0,0.000207,2,"2025-06-22T14:21:02.407",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970669,1750602062430,-879.0,0.000207,2,"2025-06-22T14:21:02.430",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970670,1750602062452,-500.0,0.000207,2,"2025-06-22T14:21:02.452",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970671,1750602062476,-500.0,0.000207,2,"2025-06-22T14:21:02.476",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970672,1750602062499,-500.0,0.000207,2,"2025-06-22T14:21:02.499",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970673,1750602062521,-500.0,0.000207,2,"2025-06-22T14:21:02.521",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970674,1750602062543,-500.0,0.000207,2,"2025-06-22T14:21:02.543",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970675,1750602062565,-515.0,0.000207,2,"2025-06-22T14:21:02.565",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970676,1750602062587,-15324.28,0.000207,2,"2025-06-22T14:21:02.587",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970677,1750602062612,-243.0,0.00020707,2,"2025-06-22T14:21:02.612",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970678,1750602062641,-202.0,0.00020766,6,"2025-06-22T14:21:02.641",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970679,1750602062663,-774.100048,0.00020772,2,"2025-06-22T14:21:02.663",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970680,1750602062686,-753.78535273,0.0002079,2,"2025-06-22T14:21:02.686",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970681,1750602062708,-3704.7995,0.000208,2,"2025-06-22T14:21:02.708",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970682,1750602062731,-300.0,0.00020817,2,"2025-06-22T14:21:02.731",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970683,1750602062753,-2500.0,0.00020817,2,"2025-06-22T14:21:02.753",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970684,1750602062776,-2000.0,0.00020828,2,"2025-06-22T14:21:02.776",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970685,1750602062802,-1957.856,0.00020879,2,"2025-06-22T14:21:02.802",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970686,1750602062825,-207.4,0.00020879,2,"2025-06-22T14:21:02.825",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970687,1750602062849,-2474.4756,0.00020883,2,"2025-06-22T14:21:02.849",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970688,1750602062873,-1064.44842587,0.00020891,2,"2025-06-22T14:21:02.873",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970689,1750602062901,-549.13380287,0.00020892,2,"2025-06-22T14:21:02.901",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970690,1750602062926,-1543.90350073,0.00020892,2,"2025-06-22T14:21:02.926",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970691,1750602062948,-1000.0,0.00020892,2,"2025-06-22T14:21:02.948",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970692,1750602062972,-1543.90350065,0.00020892,2,"2025-06-22T14:21:02.972",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970693,1750602062996,-1543.90350065,0.00020893,2,"2025-06-22T14:21:02.996",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970694,1750602063024,-1543.90350065,0.00020893,2,"2025-06-22T14:21:03.024",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970695,1750602063048,-1543.90350065,0.00020894,2,"2025-06-22T14:21:03.048",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970696,1750602063073,-1543.90350065,0.00020894,2,"2025-06-22T14:21:03.073",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970697,1750602063099,-1543.90350065,0.00020895,2,"2025-06-22T14:21:03.099",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970698,1750602063125,-1543.90350065,0.00020895,2,"2025-06-22T14:21:03.125",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970699,1750602063153,-1000.0,0.00020896,2,"2025-06-22T14:21:03.153",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970700,1750602063177,-2114.1098,0.00020896,2,"2025-06-22T14:21:03.177",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970701,1750602063202,-165.26292519,0.00020898,2,"2025-06-22T14:21:03.202",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970702,1750602063228,-5466.01723546,0.00020899,2,"2025-06-22T14:21:03.228",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970703,1750602063253,-5381.16646201,0.00020899,2,"2025-06-22T14:21:03.253",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970704,1750602063277,-5000.0,0.000209,2,"2025-06-22T14:21:03.277",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970705,1750602063301,-2055.395,0.000209,3,"2025-06-22T14:21:03.301",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970706,1750602063326,-275.66916839,0.000209,2,"2025-06-22T14:21:03.326",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970707,1750602063351,-390.01660391,0.00020934,2,"2025-06-22T14:21:03.351",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970708,1750602063375,-700.0,0.0002097,2,"2025-06-22T14:21:03.375",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970709,1750602063401,-166.46881508,0.00020973,2,"2025-06-22T14:21:03.401",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970710,1750602063424,-500.0,0.00020973,2,"2025-06-22T14:21:03.424",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970711,1750602063446,-500.0,0.00020973,2,"2025-06-22T14:21:03.446",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970712,1750602063469,-501.44999098,0.00020973,2,"2025-06-22T14:21:03.469",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970713,1750602063492,-500.0,0.00020973,2,"2025-06-22T14:21:03.492",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970714,1750602063516,-500.0,0.00020973,2,"2025-06-22T14:21:03.516",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970715,1750602063539,-151.0,0.00020979,2,"2025-06-22T14:21:03.539",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970716,1750602063563,-316.16347923,0.00020979,2,"2025-06-22T14:21:03.563",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970717,1750602063591,-500.0,0.00020979,2,"2025-06-22T14:21:03.591",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970718,1750602063616,-500.0,0.00020979,2,"2025-06-22T14:21:03.616",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970719,1750602063647,-202.89246997,0.00020979,2,"2025-06-22T14:21:03.647",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970720,1750602063670,-1000.0,0.00020979,2,"2025-06-22T14:21:03.670",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970721,1750602063693,-1000.0,0.00020979,2,"2025-06-22T14:21:03.693",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970722,1750602063720,-1000.0,0.00020979,2,"2025-06-22T14:21:03.720",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970723,1750602063744,-272.59601641,0.00020979,2,"2025-06-22T14:21:03.744",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970724,1750602063767,-194.26,0.00020986,2,"2025-06-22T14:21:03.767",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970725,1750602063793,-243.0,0.00020986,2,"2025-06-22T14:21:03.793",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970726,1750602063817,-193.00192352,0.0002099,2,"2025-06-22T14:21:03.817",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970727,1750602063840,-152.53,0.0002099,2,"2025-06-22T14:21:03.840",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970728,1750602063864,-152.53,0.0002099,2,"2025-06-22T14:21:03.864",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970729,1750602063890,-152.53,0.0002099,2,"2025-06-22T14:21:03.890",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970730,1750602063998,-1072.86784444,0.00020991,5,"2025-06-22T14:21:03.998",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970731,1750602064023,-1000.0,0.00020992,2,"2025-06-22T14:21:04.023",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970732,1750602064046,-1000.0,0.00020992,2,"2025-06-22T14:21:04.046",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970733,1750602064070,-1000.0,0.00020992,2,"2025-06-22T14:21:04.070",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970734,1750602064093,-1000.0,0.00020992,2,"2025-06-22T14:21:04.093",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970735,1750602064116,-1000.0,0.00020992,2,"2025-06-22T14:21:04.116",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970736,1750602064144,-1000.0,0.00020992,2,"2025-06-22T14:21:04.144",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970737,1750602064168,-1000.0,0.00020992,2,"2025-06-22T14:21:04.168",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970738,1750602064191,-1000.0,0.00020992,2,"2025-06-22T14:21:04.191",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970739,1750602064214,-1000.0,0.00020992,2,"2025-06-22T14:21:04.214",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970740,1750602064237,-1000.0,0.00020992,2,"2025-06-22T14:21:04.237",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970741,1750602064259,-3623.57219,0.00020992,2,"2025-06-22T14:21:04.259",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970742,1750602064283,-203045.28814192,0.00020996,2,"2025-06-22T14:21:04.283",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970743,1750602106714,-200.0,0.00017497,2,"2025-06-22T14:21:46.714",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970744,1750602106740,-151.0,0.00018561,2,"2025-06-22T14:21:46.740",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970745,1750602106764,-300.0,0.00019539,2,"2025-06-22T14:21:46.764",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970746,1750602106789,-749.0,0.0002058,4,"2025-06-22T14:21:46.789",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970749,1750602221626,202.0,0.00016497,2,"2025-06-22T14:23:41.626",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970751,1750602251972,200.0,0.00016497,2,"2025-06-22T14:24:11.972",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970752,1750602251998,2.0,0.00016497,2,"2025-06-22T14:24:11.998",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970759,1750602399145,1957.0,0.00022,30,"2025-06-22T14:26:39.145",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970799,1750602581473,202.0,0.00016997,2,"2025-06-22T14:29:41.473",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970803,1750602600839,185.45,0.00015599,2,"2025-06-22T14:30:00.839",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970822,1750602631655,-151.0,0.00018276,2,"2025-06-22T14:30:31.655",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970823,1750602631665,-202.0,0.00018533,4,"2025-06-22T14:30:31.665",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970824,1750602631675,-6411.68,0.00019516,2,"2025-06-22T14:30:31.675",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970825,1750602631685,-163.85,0.00019546,2,"2025-06-22T14:30:31.685",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970826,1750602631695,-250.0,0.0001956,2,"2025-06-22T14:30:31.695",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970827,1750602631706,-414.21,0.00019574,2,"2025-06-22T14:30:31.706",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970828,1750602631716,-990.86,0.00019591,2,"2025-06-22T14:30:31.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970829,1750602631725,-666.0,0.00019623,2,"2025-06-22T14:30:31.725",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970830,1750602631734,-300.0,0.00019774,2,"2025-06-22T14:30:31.734",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970831,1750602631744,-300.0,0.00019774,2,"2025-06-22T14:30:31.744",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970832,1750602631753,-1200.0,0.00019774,2,"2025-06-22T14:30:31.753",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970833,1750602631763,-150.0,0.00019775,2,"2025-06-22T14:30:31.763",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970834,1750602631773,-150.0,0.00019775,2,"2025-06-22T14:30:31.773",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970835,1750602631783,-150.0,0.00019775,2,"2025-06-22T14:30:31.783",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970836,1750602631793,-150.0,0.00019775,2,"2025-06-22T14:30:31.793",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970837,1750602631803,-150.0,0.00019775,2,"2025-06-22T14:30:31.803",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970838,1750602631816,-150.0,0.00019775,2,"2025-06-22T14:30:31.816",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970839,1750602631827,-150.0,0.00019775,2,"2025-06-22T14:30:31.827",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970840,1750602631837,-150.0,0.00019775,2,"2025-06-22T14:30:31.837",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970841,1750602631846,-162.59489604,0.00019775,2,"2025-06-22T14:30:31.846",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970842,1750602631855,-1669.76,0.00019787,2,"2025-06-22T14:30:31.855",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970843,1750602631865,-300.0,0.00019797,2,"2025-06-22T14:30:31.865",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970844,1750602631874,-45.16574356,0.00019797,5,"2025-06-22T14:30:31.874",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970845,1750602631886,-289.124,0.00019797,5,"2025-06-22T14:30:31.886",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970846,1750602631908,-165.71025644,0.00019797,5,"2025-06-22T14:30:31.908",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970847,1750602631917,-265.90516307,0.00019811,2,"2025-06-22T14:30:31.917",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970848,1750602631929,-4683.82183693,0.00019811,2,"2025-06-22T14:30:31.929",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970849,1750602631939,-1205.271,0.00019811,2,"2025-06-22T14:30:31.939",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970850,1750602631949,-641.041,0.00019811,2,"2025-06-22T14:30:31.949",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970851,1750602631958,-150.0,0.00019833,2,"2025-06-22T14:30:31.958",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970852,1750602631968,-699.3166003,0.00019889,2,"2025-06-22T14:30:31.968",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970853,1750602631994,-4362.00000002,0.00019889,2,"2025-06-22T14:30:31.994",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970854,1750602632007,-1223.70883866,0.00019889,2,"2025-06-22T14:30:32.007",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970855,1750602632017,-750.0,0.00019895,2,"2025-06-22T14:30:32.017",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970856,1750602632027,-886.2,0.00019896,2,"2025-06-22T14:30:32.027",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970857,1750602632037,-23900.0,0.00019896,2,"2025-06-22T14:30:32.037",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970858,1750602632047,-1321.64748004,0.000199,2,"2025-06-22T14:30:32.047",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970863,1750602632096,-2436.49688149,0.000199,2,"2025-06-22T14:30:32.096",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970864,1750602632107,-1000.0,0.00019905,2,"2025-06-22T14:30:32.107",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970865,1750602632117,-200.0,0.00019943,2,"2025-06-22T14:30:32.117",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970866,1750602632126,-150.0,0.00019958,4,"2025-06-22T14:30:32.126",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970867,1750602632137,-150.0,0.00019975,4,"2025-06-22T14:30:32.137",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970868,1750602632146,-216.55545651,0.0002,2,"2025-06-22T14:30:32.146",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970869,1750602632156,-500.45763498,0.0002,4,"2025-06-22T14:30:32.156",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970870,1750602632166,-202.0,0.00020069,6,"2025-06-22T14:30:32.166",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970871,1750602632176,-150.0,0.00020142,4,"2025-06-22T14:30:32.176",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970872,1750602632185,-150.0,0.00020142,4,"2025-06-22T14:30:32.185",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970873,1750602632194,-150.0,0.00020142,4,"2025-06-22T14:30:32.194",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970874,1750602632204,-150.0,0.00020175,4,"2025-06-22T14:30:32.204",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970875,1750602632214,-163.6,0.00020178,2,"2025-06-22T14:30:32.214",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970876,1750602632224,-1161.0,0.00020249,2,"2025-06-22T14:30:32.224",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970877,1750602632233,-834.42866044,0.00020267,2,"2025-06-22T14:30:32.233",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970878,1750602632242,-150.0,0.00020325,4,"2025-06-22T14:30:32.242",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970879,1750602632251,-150.0,0.00020356,2,"2025-06-22T14:30:32.251",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970880,1750602632261,-341.74,0.00020356,2,"2025-06-22T14:30:32.261",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970881,1750602632271,-150.0,0.00020375,4,"2025-06-22T14:30:32.271",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970882,1750602632280,-166.62,0.00020381,2,"2025-06-22T14:30:32.280",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970883,1750602632290,-150.0,0.00020508,4,"2025-06-22T14:30:32.290",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970884,1750602632300,-150.0,0.00020508,4,"2025-06-22T14:30:32.300",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970885,1750602632310,-150.0,0.00020508,4,"2025-06-22T14:30:32.310",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970886,1750602632324,-150.0,0.00020574,4,"2025-06-22T14:30:32.324",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970887,1750602632334,-1093.789395,0.0002058,4,"2025-06-22T14:30:32.334",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970888,1750602632344,-626.5938,0.000206,2,"2025-06-22T14:30:32.344",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970889,1750602632355,-516.9595,0.000206,2,"2025-06-22T14:30:32.355",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970890,1750602632366,-2492.7356,0.000206,2,"2025-06-22T14:30:32.366",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970891,1750602632376,-272.4435,0.000206,2,"2025-06-22T14:30:32.376",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970892,1750602632386,-500.0,0.0002063,2,"2025-06-22T14:30:32.386",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970893,1750602632396,-473.01493348,0.00020687,2,"2025-06-22T14:30:32.396",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970894,1750602632405,-150.0,0.00020691,4,"2025-06-22T14:30:32.405",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970895,1750602632415,-150.0,0.00020774,4,"2025-06-22T14:30:32.415",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970896,1750602632425,-762.89376022,0.00020809,2,"2025-06-22T14:30:32.425",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970897,1750602632434,-150.0,0.00020874,4,"2025-06-22T14:30:32.434",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970898,1750602632444,-150.0,0.00020874,4,"2025-06-22T14:30:32.444",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970899,1750602632453,-150.0,0.00020874,4,"2025-06-22T14:30:32.453",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970900,1750602632463,-150.0,0.00020874,4,"2025-06-22T14:30:32.463",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970901,1750602632473,-1957.856,0.00020883,2,"2025-06-22T14:30:32.473",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970902,1750602632483,-207.4,0.00020883,2,"2025-06-22T14:30:32.483",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970903,1750602632492,-4976.52378093,0.00020892,2,"2025-06-22T14:30:32.492",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970904,1750602632502,-151.0,0.00020895,2,"2025-06-22T14:30:32.502",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970905,1750602632511,-500.0,0.00020896,2,"2025-06-22T14:30:32.511",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970906,1750602632521,-566.68270496,0.00020899,2,"2025-06-22T14:30:32.521",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970907,1750602632531,-1683.3002,0.000209,2,"2025-06-22T14:30:32.531",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970908,1750602632541,-59155.9141728,0.000209,2,"2025-06-22T14:30:32.541",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970909,1750602632551,-154.09097847,0.000209,2,"2025-06-22T14:30:32.551",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970910,1750602632562,-2172.21,0.000209,2,"2025-06-22T14:30:32.562",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970911,1750602632578,-446.5927,0.000209,2,"2025-06-22T14:30:32.578",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970912,1750602632588,-5610.82041372,0.000209,2,"2025-06-22T14:30:32.588",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970913,1750602632598,-190.17969874,0.000209,2,"2025-06-22T14:30:32.598",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970914,1750602632608,-363.68593266,0.000209,2,"2025-06-22T14:30:32.608",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970915,1750602632618,-2500.0,0.000209,2,"2025-06-22T14:30:32.618",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970916,1750602632628,-1000.0,0.000209,2,"2025-06-22T14:30:32.628",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970917,1750602632638,-201.296527,0.000209,2,"2025-06-22T14:30:32.638",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970918,1750602632648,-1000.0,0.000209,2,"2025-06-22T14:30:32.648",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970919,1750602632657,-2030.296672,0.00020938,2,"2025-06-22T14:30:32.657",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970920,1750602632667,-501.15678859,0.00020973,2,"2025-06-22T14:30:32.667",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970921,1750602632677,-161.79784277,0.00020973,2,"2025-06-22T14:30:32.677",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970922,1750602632687,-156.54975211,0.00020973,2,"2025-06-22T14:30:32.687",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970923,1750602632697,-520.79270588,0.00020973,2,"2025-06-22T14:30:32.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970924,1750602632706,-506.62177693,0.00020973,2,"2025-06-22T14:30:32.706",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970925,1750602632716,-500.0,0.00020973,2,"2025-06-22T14:30:32.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970926,1750602632725,-500.0,0.00020973,2,"2025-06-22T14:30:32.725",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970927,1750602632735,-503.21852737,0.00020973,2,"2025-06-22T14:30:32.735",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970928,1750602632745,-502.34558574,0.00020973,2,"2025-06-22T14:30:32.745",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970929,1750602632756,-504.98851549,0.00020973,2,"2025-06-22T14:30:32.756",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970930,1750602632767,-150.0,0.00020974,4,"2025-06-22T14:30:32.767",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970931,1750602632778,-396.39,0.00020986,2,"2025-06-22T14:30:32.778",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970932,1750602632789,-151.0,0.00020987,2,"2025-06-22T14:30:32.789",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970933,1750602632799,-151.0,0.00020987,2,"2025-06-22T14:30:32.799",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970934,1750602632809,-151.0,0.00020987,2,"2025-06-22T14:30:32.809",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970935,1750602632829,-1000.0,0.00020987,2,"2025-06-22T14:30:32.829",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970936,1750602632839,-524.36144328,0.00020987,2,"2025-06-22T14:30:32.839",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970937,1750602632849,-668.65185757,0.00020987,2,"2025-06-22T14:30:32.849",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970938,1750602632859,-300.0,0.00020987,2,"2025-06-22T14:30:32.859",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970939,1750602632869,-300.0,0.00020987,2,"2025-06-22T14:30:32.869",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970940,1750602632879,-300.0,0.00020987,2,"2025-06-22T14:30:32.879",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970941,1750602632890,-300.0,0.00020987,2,"2025-06-22T14:30:32.890",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970942,1750602632900,-433.51939364,0.00020987,2,"2025-06-22T14:30:32.900",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970943,1750602632910,-500.0,0.00020987,2,"2025-06-22T14:30:32.910",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970944,1750602632920,-500.0,0.00020987,2,"2025-06-22T14:30:32.920",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970945,1750602632930,-500.0,0.00020987,2,"2025-06-22T14:30:32.930",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970946,1750602632940,-500.0,0.00020987,2,"2025-06-22T14:30:32.940",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970947,1750602632950,-241.1049985,0.00020987,2,"2025-06-22T14:30:32.950",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970948,1750602632959,-500.0,0.00020987,2,"2025-06-22T14:30:32.959",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970949,1750602632970,-500.0,0.00020987,2,"2025-06-22T14:30:32.970",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970950,1750602632979,-500.0,0.00020987,2,"2025-06-22T14:30:32.979",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970951,1750602632990,-500.0,0.00020987,2,"2025-06-22T14:30:32.990",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970952,1750602632999,-500.0,0.00020987,2,"2025-06-22T14:30:32.999",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970953,1750602633009,-500.0,0.00020987,2,"2025-06-22T14:30:33.009",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970954,1750602633018,-500.0,0.00020987,2,"2025-06-22T14:30:33.018",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970955,1750602633028,-336.32,0.00020989,2,"2025-06-22T14:30:33.028",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970956,1750602633038,-6046.91444361,0.00020989,2,"2025-06-22T14:30:33.038",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970957,1750602633047,-336.32,0.0002099,2,"2025-06-22T14:30:33.047",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970958,1750602633057,-336.32,0.0002099,2,"2025-06-22T14:30:33.057",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970959,1750602633071,-336.32,0.0002099,2,"2025-06-22T14:30:33.071",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970960,1750602633082,-336.32,0.0002099,2,"2025-06-22T14:30:33.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970961,1750602633092,-1000.0,0.00020992,2,"2025-06-22T14:30:33.092",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970962,1750602633102,-1000.0,0.00020992,2,"2025-06-22T14:30:33.102",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970963,1750602633112,-962.54962787,0.00020992,2,"2025-06-22T14:30:33.112",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970964,1750602633122,-921.952,0.00020992,2,"2025-06-22T14:30:33.122",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970965,1750602633133,-2105.41764886,0.00020993,2,"2025-06-22T14:30:33.133",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970966,1750602633143,-22100.65518941,0.00020996,2,"2025-06-22T14:30:33.143",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970967,1750602633154,-300.0,0.00020999,2,"2025-06-22T14:30:33.154",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970968,1750602633164,-480.67093417,0.00020999,2,"2025-06-22T14:30:33.164",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970969,1750602633176,-500.0,0.00020999,2,"2025-06-22T14:30:33.176",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970970,1750602633187,-500.0,0.00020999,2,"2025-06-22T14:30:33.187",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970971,1750602633199,-500.0,0.00020999,2,"2025-06-22T14:30:33.199",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970972,1750602633211,-500.0,0.00020999,2,"2025-06-22T14:30:33.211",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970973,1750602633224,-500.0,0.00020999,2,"2025-06-22T14:30:33.224",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970974,1750602633235,-200.0,0.00020999,2,"2025-06-22T14:30:33.235",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970975,1750602633247,-500.0,0.00020999,2,"2025-06-22T14:30:33.247",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970976,1750602633257,-500.0,0.00020999,2,"2025-06-22T14:30:33.257",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970977,1750602633268,-240.28851504,0.00020999,2,"2025-06-22T14:30:33.268",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970978,1750602633278,-500.0,0.00020999,2,"2025-06-22T14:30:33.278",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970979,1750602633288,-500.0,0.00020999,2,"2025-06-22T14:30:33.288",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970980,1750602633299,-500.0,0.00020999,2,"2025-06-22T14:30:33.299",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970981,1750602633309,-179.37843995,0.00020999,2,"2025-06-22T14:30:33.309",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970983,1750602633324,-500.0,0.00020999,2,"2025-06-22T14:30:33.324",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970984,1750602633334,-500.0,0.00020999,2,"2025-06-22T14:30:33.334",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970986,1750602633344,-500.0,0.00020999,2,"2025-06-22T14:30:33.344",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970987,1750602633354,-500.0,0.00020999,2,"2025-06-22T14:30:33.354",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970988,1750602633364,-500.0,0.00020999,2,"2025-06-22T14:30:33.364",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970989,1750602633375,-500.0,0.00020999,2,"2025-06-22T14:30:33.375",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970990,1750602633385,-500.0,0.00020999,2,"2025-06-22T14:30:33.385",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970991,1750602633395,-300.0,0.00020999,2,"2025-06-22T14:30:33.395",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970992,1750602633405,-1070.0,0.00020999,2,"2025-06-22T14:30:33.405",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970993,1750602633414,-380196.26666105,0.00021,2,"2025-06-22T14:30:33.414",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970994,1750602633424,-3000.0,0.00021,2,"2025-06-22T14:30:33.424",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970995,1750602633434,-2160.1412,0.00021,2,"2025-06-22T14:30:33.434",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970996,1750602633444,-463.2343,0.00021,2,"2025-06-22T14:30:33.444",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970997,1750602633454,-150.0,0.00021,2,"2025-06-22T14:30:33.454",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970998,1750602633464,-248.1358852,0.00021,2,"2025-06-22T14:30:33.464",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366970999,1750602633474,-151.0,0.00021,2,"2025-06-22T14:30:33.474",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971000,1750602633484,-3837.35037895,0.00021,2,"2025-06-22T14:30:33.484",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971001,1750602633494,-151.0,0.00021,2,"2025-06-22T14:30:33.494",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971002,1750602633504,-150.0,0.00021,2,"2025-06-22T14:30:33.504",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971003,1750602633514,-29186.81957571,0.00021,2,"2025-06-22T14:30:33.514",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971004,1750602633524,-165.7,0.00021,4,"2025-06-22T14:30:33.524",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971005,1750602633533,-11693.29062991,0.00021,2,"2025-06-22T14:30:33.533",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971006,1750602633543,-243.0,0.00021009,2,"2025-06-22T14:30:33.543",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971007,1750602633554,-1206.27915778,0.00021034,2,"2025-06-22T14:30:33.554",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971008,1750602633570,-2183.31810187,0.00021048,2,"2025-06-22T14:30:33.570",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971009,1750602633581,-243.0,0.0002105,2,"2025-06-22T14:30:33.581",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971010,1750602633591,-600.0,0.00021055,2,"2025-06-22T14:30:33.591",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971011,1750602633602,-600.0,0.00021055,2,"2025-06-22T14:30:33.602",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971012,1750602633613,-600.0,0.00021055,2,"2025-06-22T14:30:33.613",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971013,1750602633624,-600.0,0.00021055,2,"2025-06-22T14:30:33.624",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971014,1750602633634,-600.0,0.00021055,2,"2025-06-22T14:30:33.634",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971015,1750602633644,-600.0,0.00021055,2,"2025-06-22T14:30:33.644",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971016,1750602633656,-310.76156677,0.00021055,2,"2025-06-22T14:30:33.656",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971017,1750602633666,-150.0,0.00021057,4,"2025-06-22T14:30:33.666",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971018,1750602633677,-168.0,0.00021071,2,"2025-06-22T14:30:33.677",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971019,1750602633687,-151.0,0.00021095,2,"2025-06-22T14:30:33.687",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971020,1750602633697,-151.0,0.00021095,2,"2025-06-22T14:30:33.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971021,1750602633706,-260.52821769,0.00021095,2,"2025-06-22T14:30:33.706",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971022,1750602633716,-2102.3,0.000211,2,"2025-06-22T14:30:33.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971023,1750602633726,-317.93034559,0.00021103,2,"2025-06-22T14:30:33.726",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971024,1750602633736,-168.0,0.00021111,2,"2025-06-22T14:30:33.736",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971025,1750602633746,-243.0,0.0002116,2,"2025-06-22T14:30:33.746",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971026,1750602633755,-150.0,0.00021174,4,"2025-06-22T14:30:33.755",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971027,1750602633765,-3623.5722,0.0002118,2,"2025-06-22T14:30:33.765",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971028,1750602633776,-150.0,0.0002124,4,"2025-06-22T14:30:33.776",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971029,1750602633786,-150.0,0.0002124,4,"2025-06-22T14:30:33.786",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971030,1750602633795,-150.0,0.0002124,4,"2025-06-22T14:30:33.795",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971031,1750602633805,-168.0,0.00021267,2,"2025-06-22T14:30:33.805",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971032,1750602633819,-2301.0,0.00021293,2,"2025-06-22T14:30:33.819",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971033,1750602633830,-168.0,0.00021352,2,"2025-06-22T14:30:33.830",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971034,1750602633841,-6675.72491133,0.00021354,2,"2025-06-22T14:30:33.841",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971035,1750602633850,-150.0,0.00021373,4,"2025-06-22T14:30:33.850",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971036,1750602633860,-221.0,0.0002139,2,"2025-06-22T14:30:33.860",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971037,1750602633871,-217.0,0.00021406,2,"2025-06-22T14:30:33.871",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971038,1750602633882,-150.0,0.00021423,4,"2025-06-22T14:30:33.882",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971039,1750602633892,-179.7695246,0.00021443,2,"2025-06-22T14:30:33.892",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971040,1750602633902,-5610.82041372,0.00021456,2,"2025-06-22T14:30:33.902",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971041,1750602633912,-151.0,0.00021501,2,"2025-06-22T14:30:33.912",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971042,1750602633922,-305.35953628,0.00021521,2,"2025-06-22T14:30:33.922",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971043,1750602633934,-1000.0,0.00021521,2,"2025-06-22T14:30:33.934",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971044,1750602633944,-420.0,0.00021537,2,"2025-06-22T14:30:33.944",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971045,1750602633954,-300.0,0.00021537,2,"2025-06-22T14:30:33.954",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971046,1750602633965,-150.0,0.00021546,2,"2025-06-22T14:30:33.965",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971047,1750602633975,-600.0,0.00021555,2,"2025-06-22T14:30:33.975",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971048,1750602633986,-1003.38451242,0.0002156,2,"2025-06-22T14:30:33.986",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971049,1750602633997,-1018.38265629,0.0002156,2,"2025-06-22T14:30:33.997",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971050,1750602634008,-1845.8006148,0.0002156,2,"2025-06-22T14:30:34.008",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971051,1750602634019,-150.0,0.00021573,4,"2025-06-22T14:30:34.019",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971052,1750602634031,-4976.52378088,0.00021582,2,"2025-06-22T14:30:34.031",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971053,1750602634042,-969.34743425,0.00021583,2,"2025-06-22T14:30:34.042",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971054,1750602634053,-800.0,0.000216,7,"2025-06-22T14:30:34.053",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971055,1750602634065,-202.0,0.00021604,8,"2025-06-22T14:30:34.065",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971056,1750602634080,-150.0,0.00021606,4,"2025-06-22T14:30:34.080",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971057,1750602634091,-150.0,0.00021606,4,"2025-06-22T14:30:34.091",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971058,1750602634102,-150.0,0.00021606,4,"2025-06-22T14:30:34.102",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971059,1750602634113,-969.34743425,0.00021636,2,"2025-06-22T14:30:34.113",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971060,1750602634125,-1680.0,0.00021641,2,"2025-06-22T14:30:34.125",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971061,1750602634138,-154.19,0.00021644,2,"2025-06-22T14:30:34.138",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971062,1750602634150,-740.0,0.00021648,2,"2025-06-22T14:30:34.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971063,1750602634162,-322.0,0.00021652,2,"2025-06-22T14:30:34.162",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971064,1750602634173,-3623.5722,0.0002168,2,"2025-06-22T14:30:34.173",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971065,1750602634185,-969.34743425,0.00021689,2,"2025-06-22T14:30:34.185",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971066,1750602634196,-168.0,0.00021698,2,"2025-06-22T14:30:34.196",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971067,1750602634208,-1600.0,0.000217,7,"2025-06-22T14:30:34.208",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971068,1750602634220,-740.0,0.00021701,2,"2025-06-22T14:30:34.220",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971069,1750602634232,-168.0,0.00021704,2,"2025-06-22T14:30:34.232",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971070,1750602634243,-151.0,0.00021709,2,"2025-06-22T14:30:34.243",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971071,1750602634255,-969.34743425,0.00021741,2,"2025-06-22T14:30:34.255",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971072,1750602634267,-150.0,0.00021773,4,"2025-06-22T14:30:34.267",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971073,1750602634279,-396.39,0.00021773,2,"2025-06-22T14:30:34.279",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971074,1750602634290,-10849.46898181,0.0002178,2,"2025-06-22T14:30:34.290",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971075,1750602634301,-150.0,0.00021789,4,"2025-06-22T14:30:34.301",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971076,1750602634313,-969.34743425,0.00021794,2,"2025-06-22T14:30:34.313",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971077,1750602634334,-2500.0,0.000218,7,"2025-06-22T14:30:34.334",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971078,1750602634345,-217.0,0.00021843,2,"2025-06-22T14:30:34.345",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971079,1750602634357,-969.34743425,0.00021847,2,"2025-06-22T14:30:34.357",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971080,1750602634369,-329.60166473,0.00021873,2,"2025-06-22T14:30:34.369",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971081,1750602634379,-3300.0,0.000219,7,"2025-06-22T14:30:34.379",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971082,1750602634392,-82351.31360207,0.000219,3,"2025-06-22T14:30:34.392",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971083,1750602634402,-834.42866044,0.000219,3,"2025-06-22T14:30:34.402",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971084,1750602634413,-30217.83374109,0.000219,3,"2025-06-22T14:30:34.413",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971085,1750602634424,-969.34743425,0.000219,2,"2025-06-22T14:30:34.424",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971086,1750602634435,-152.54,0.00021907,2,"2025-06-22T14:30:34.435",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971087,1750602634623,-1404.86000278,0.00021917,2,"2025-06-22T14:30:34.623",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971088,1750602634634,-250.0,0.00021917,2,"2025-06-22T14:30:34.634",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971089,1750602634645,-151.0,0.00021917,2,"2025-06-22T14:30:34.645",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971090,1750602634655,-130059.57686974,0.00021917,2,"2025-06-22T14:30:34.655",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971091,1750602634666,-258.74,0.0002194,14,"2025-06-22T14:30:34.666",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971092,1750602634676,-400.0,0.0002197,2,"2025-06-22T14:30:34.676",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971093,1750602634686,-400.0,0.0002197,2,"2025-06-22T14:30:34.686",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971094,1750602634697,-283.72224018,0.00021973,4,"2025-06-22T14:30:34.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971095,1750602634707,-150.0,0.00021973,4,"2025-06-22T14:30:34.707",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971096,1750602634717,-176.58853559,0.00021973,4,"2025-06-22T14:30:34.717",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971097,1750602634727,-150.0,0.00021973,4,"2025-06-22T14:30:34.727",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971098,1750602634738,-150.0,0.00021973,4,"2025-06-22T14:30:34.738",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971099,1750602634747,-243.57862722,0.00021973,4,"2025-06-22T14:30:34.747",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971100,1750602634757,-500.0,0.00021973,2,"2025-06-22T14:30:34.757",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971101,1750602634768,-500.0,0.00021973,2,"2025-06-22T14:30:34.768",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971102,1750602634778,-500.0,0.00021973,2,"2025-06-22T14:30:34.778",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971103,1750602634789,-501.26858768,0.00021973,2,"2025-06-22T14:30:34.789",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971104,1750602634799,-500.0,0.00021973,2,"2025-06-22T14:30:34.799",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971105,1750602634808,-500.0,0.00021973,2,"2025-06-22T14:30:34.808",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971106,1750602634824,-501.80472338,0.00021973,2,"2025-06-22T14:30:34.824",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971107,1750602634834,-501.8662717,0.00021973,2,"2025-06-22T14:30:34.834",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971108,1750602634844,-500.0,0.00021973,2,"2025-06-22T14:30:34.844",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971109,1750602634854,-500.0,0.00021973,2,"2025-06-22T14:30:34.854",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971110,1750602634864,-152.54,0.0002199,2,"2025-06-22T14:30:34.864",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971111,1750602634874,-3719.26792578,0.00021999,2,"2025-06-22T14:30:34.874",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971112,1750602634884,-2273538.42173749,0.00021999,2,"2025-06-22T14:30:34.884",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971113,1750602634894,-122481.95020953,0.00022,2,"2025-06-22T14:30:34.894",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971114,1750602634904,-15044.95931172,0.00022,2,"2025-06-22T14:30:34.904",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971115,1750602634914,-12320.46,0.00022,2,"2025-06-22T14:30:34.914",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971116,1750602634924,-91751.32,0.00022,7,"2025-06-22T14:30:34.924",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971117,1750602634934,-834.42866044,0.00022,7,"2025-06-22T14:30:34.934",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971118,1750602634943,-161.0,0.00022,2,"2025-06-22T14:30:34.943",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971119,1750602634953,-300.0,0.00022,2,"2025-06-22T14:30:34.953",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971120,1750602634963,-5610.82041372,0.00022011,2,"2025-06-22T14:30:34.963",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971121,1750602634973,-155.38078338,0.00022055,2,"2025-06-22T14:30:34.973",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971122,1750602634982,-530.10381078,0.00022068,2,"2025-06-22T14:30:34.982",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971123,1750602634992,-2301.0,0.00022071,2,"2025-06-22T14:30:34.992",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971124,1750602635001,-500.0,0.00022073,2,"2025-06-22T14:30:35.001",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971125,1750602635011,-500.0,0.00022073,2,"2025-06-22T14:30:35.011",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971126,1750602635020,-158.29,0.00022099,2,"2025-06-22T14:30:35.020",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971127,1750602635031,-4709.09,0.000221,2,"2025-06-22T14:30:35.031",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971128,1750602635041,-500.0,0.000221,2,"2025-06-22T14:30:35.041",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971129,1750602635051,-500.0,0.000221,2,"2025-06-22T14:30:35.051",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971130,1750602635060,-500.0,0.000221,2,"2025-06-22T14:30:35.060",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971131,1750602635075,-500.0,0.000221,2,"2025-06-22T14:30:35.075",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971132,1750602635085,-500.0,0.000221,2,"2025-06-22T14:30:35.085",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971133,1750602635095,-502.0,0.000221,2,"2025-06-22T14:30:35.095",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971134,1750602635104,-500.0,0.000221,2,"2025-06-22T14:30:35.104",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971135,1750602635114,-500.0,0.000221,2,"2025-06-22T14:30:35.114",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971136,1750602635123,-500.0,0.000221,2,"2025-06-22T14:30:35.123",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971137,1750602635132,-500.0,0.000221,2,"2025-06-22T14:30:35.132",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971138,1750602635142,-500.0,0.000221,2,"2025-06-22T14:30:35.142",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971139,1750602635152,-515.0,0.000221,2,"2025-06-22T14:30:35.152",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971140,1750602635161,-500.0,0.000221,2,"2025-06-22T14:30:35.161",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971141,1750602635171,-500.0,0.000221,2,"2025-06-22T14:30:35.171",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971142,1750602635181,-500.0,0.000221,2,"2025-06-22T14:30:35.181",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971143,1750602635190,-500.0,0.000221,2,"2025-06-22T14:30:35.190",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971144,1750602635200,-500.0,0.000221,2,"2025-06-22T14:30:35.200",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971145,1750602635210,-500.0,0.000221,2,"2025-06-22T14:30:35.210",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971146,1750602635220,-500.0,0.000221,2,"2025-06-22T14:30:35.220",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971147,1750602635230,-500.0,0.000221,2,"2025-06-22T14:30:35.230",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971148,1750602635240,-500.0,0.000221,2,"2025-06-22T14:30:35.240",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971149,1750602635250,-500.0,0.000221,2,"2025-06-22T14:30:35.250",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971150,1750602635259,-500.0,0.000221,2,"2025-06-22T14:30:35.259",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971151,1750602635269,-500.0,0.000221,2,"2025-06-22T14:30:35.269",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971152,1750602635279,-500.0,0.000221,2,"2025-06-22T14:30:35.279",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971153,1750602635289,-500.0,0.000221,2,"2025-06-22T14:30:35.289",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971154,1750602635298,-500.0,0.000221,2,"2025-06-22T14:30:35.298",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971155,1750602635309,-500.0,0.000221,2,"2025-06-22T14:30:35.309",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971156,1750602635322,-500.0,0.000221,2,"2025-06-22T14:30:35.322",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971157,1750602635332,-500.0,0.000221,2,"2025-06-22T14:30:35.332",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971158,1750602635342,-500.0,0.000221,2,"2025-06-22T14:30:35.342",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971159,1750602635352,-500.0,0.000221,2,"2025-06-22T14:30:35.352",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971160,1750602635361,-500.0,0.000221,2,"2025-06-22T14:30:35.361",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971161,1750602635371,-500.0,0.000221,2,"2025-06-22T14:30:35.371",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971162,1750602635381,-500.0,0.000221,2,"2025-06-22T14:30:35.381",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971163,1750602635390,-500.0,0.000221,2,"2025-06-22T14:30:35.390",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971164,1750602635400,-500.0,0.000221,2,"2025-06-22T14:30:35.400",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971165,1750602635409,-500.0,0.000221,2,"2025-06-22T14:30:35.409",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971166,1750602635419,-500.0,0.000221,2,"2025-06-22T14:30:35.419",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971167,1750602635428,-500.0,0.000221,2,"2025-06-22T14:30:35.428",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971168,1750602635438,-500.0,0.000221,2,"2025-06-22T14:30:35.438",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971169,1750602635448,-500.0,0.000221,2,"2025-06-22T14:30:35.448",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971170,1750602635457,-500.0,0.000221,2,"2025-06-22T14:30:35.457",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971171,1750602635468,-500.0,0.000221,2,"2025-06-22T14:30:35.468",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971172,1750602635477,-500.0,0.000221,2,"2025-06-22T14:30:35.477",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971173,1750602635487,-500.0,0.000221,2,"2025-06-22T14:30:35.487",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971174,1750602635496,-500.0,0.000221,2,"2025-06-22T14:30:35.496",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971175,1750602635506,-500.0,0.000221,2,"2025-06-22T14:30:35.506",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971176,1750602635517,-500.0,0.000221,2,"2025-06-22T14:30:35.517",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971177,1750602635527,-500.0,0.000221,2,"2025-06-22T14:30:35.527",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971178,1750602635536,-500.0,0.000221,2,"2025-06-22T14:30:35.536",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971179,1750602635546,-500.0,0.000221,2,"2025-06-22T14:30:35.546",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971180,1750602635558,-500.0,0.000221,2,"2025-06-22T14:30:35.558",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971181,1750602635572,-500.0,0.000221,2,"2025-06-22T14:30:35.572",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971182,1750602635582,-500.0,0.000221,2,"2025-06-22T14:30:35.582",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971183,1750602635591,-500.0,0.000221,2,"2025-06-22T14:30:35.591",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971184,1750602635602,-500.0,0.000221,2,"2025-06-22T14:30:35.602",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971185,1750602635611,-500.0,0.000221,2,"2025-06-22T14:30:35.611",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971186,1750602635621,-500.0,0.000221,2,"2025-06-22T14:30:35.621",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971187,1750602635630,-500.0,0.000221,2,"2025-06-22T14:30:35.630",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971188,1750602635640,-500.0,0.000221,2,"2025-06-22T14:30:35.640",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971189,1750602635651,-500.0,0.000221,2,"2025-06-22T14:30:35.651",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971190,1750602635662,-500.0,0.000221,2,"2025-06-22T14:30:35.662",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971191,1750602635671,-500.0,0.000221,2,"2025-06-22T14:30:35.671",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971192,1750602635681,-500.0,0.000221,2,"2025-06-22T14:30:35.681",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971193,1750602635691,-922.0,0.000221,2,"2025-06-22T14:30:35.691",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971194,1750602635700,-316.0,0.0002211,2,"2025-06-22T14:30:35.700",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971195,1750602635711,-217.0,0.00022133,2,"2025-06-22T14:30:35.711",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971196,1750602635721,-3623.5722,0.0002218,2,"2025-06-22T14:30:35.721",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971197,1750602635730,-221.0,0.00022182,2,"2025-06-22T14:30:35.730",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971198,1750602635742,-221.0,0.00022182,2,"2025-06-22T14:30:35.742",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971199,1750602635751,-221.0,0.00022182,2,"2025-06-22T14:30:35.751",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971200,1750602635761,-221.0,0.00022182,2,"2025-06-22T14:30:35.761",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971201,1750602635771,-221.0,0.00022182,2,"2025-06-22T14:30:35.771",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971202,1750602635781,-221.0,0.00022182,2,"2025-06-22T14:30:35.781",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971203,1750602635790,-221.0,0.00022182,2,"2025-06-22T14:30:35.790",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971204,1750602635800,-221.0,0.00022182,2,"2025-06-22T14:30:35.800",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971205,1750602635810,-221.0,0.00022182,2,"2025-06-22T14:30:35.810",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971206,1750602635825,-221.0,0.00022182,2,"2025-06-22T14:30:35.825",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971207,1750602635835,-221.0,0.00022182,2,"2025-06-22T14:30:35.835",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971208,1750602635845,-221.0,0.00022182,2,"2025-06-22T14:30:35.845",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971209,1750602635854,-221.0,0.00022182,2,"2025-06-22T14:30:35.854",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971210,1750602635864,-221.0,0.00022182,2,"2025-06-22T14:30:35.864",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971211,1750602635874,-221.0,0.00022182,2,"2025-06-22T14:30:35.874",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971212,1750602635884,-211.0,0.00022182,2,"2025-06-22T14:30:35.884",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971213,1750602635893,-211.0,0.00022182,2,"2025-06-22T14:30:35.893",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971214,1750602635902,-211.0,0.00022182,2,"2025-06-22T14:30:35.902",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971215,1750602635912,-211.0,0.00022182,2,"2025-06-22T14:30:35.912",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971216,1750602635922,-211.0,0.00022182,2,"2025-06-22T14:30:35.922",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971217,1750602635932,-211.0,0.00022182,2,"2025-06-22T14:30:35.932",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971218,1750602635942,-211.0,0.00022182,2,"2025-06-22T14:30:35.942",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971219,1750602635952,-211.0,0.00022182,2,"2025-06-22T14:30:35.952",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971220,1750602635961,-500.0,0.00022182,2,"2025-06-22T14:30:35.961",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971221,1750602635972,-500.0,0.00022182,2,"2025-06-22T14:30:35.972",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971222,1750602635982,-500.0,0.00022182,2,"2025-06-22T14:30:35.982",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971223,1750602635991,-500.0,0.00022182,2,"2025-06-22T14:30:35.991",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971224,1750602636001,-500.0,0.00022182,2,"2025-06-22T14:30:36.001",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971225,1750602636011,-500.0,0.00022182,2,"2025-06-22T14:30:36.011",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971226,1750602636021,-500.0,0.00022182,2,"2025-06-22T14:30:36.021",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971227,1750602636031,-500.0,0.00022182,2,"2025-06-22T14:30:36.031",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971228,1750602636041,-500.0,0.00022182,2,"2025-06-22T14:30:36.041",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971229,1750602636050,-500.0,0.00022182,2,"2025-06-22T14:30:36.050",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971230,1750602636061,-500.0,0.00022182,2,"2025-06-22T14:30:36.061",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971231,1750602636077,-500.0,0.00022182,2,"2025-06-22T14:30:36.077",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971232,1750602636087,-500.0,0.00022182,2,"2025-06-22T14:30:36.087",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971233,1750602636097,-500.0,0.00022182,2,"2025-06-22T14:30:36.097",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971234,1750602636107,-500.0,0.00022182,2,"2025-06-22T14:30:36.107",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971235,1750602636117,-500.0,0.00022182,2,"2025-06-22T14:30:36.117",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971236,1750602636127,-500.0,0.00022182,2,"2025-06-22T14:30:36.127",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971237,1750602636137,-500.0,0.00022182,2,"2025-06-22T14:30:36.137",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971238,1750602636147,-500.0,0.00022182,2,"2025-06-22T14:30:36.147",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971239,1750602636157,-500.0,0.00022182,2,"2025-06-22T14:30:36.157",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971240,1750602636167,-500.0,0.00022182,2,"2025-06-22T14:30:36.167",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971241,1750602636177,-500.0,0.00022182,2,"2025-06-22T14:30:36.177",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971242,1750602636187,-500.0,0.00022182,2,"2025-06-22T14:30:36.187",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971243,1750602636196,-500.0,0.00022182,2,"2025-06-22T14:30:36.196",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971244,1750602636206,-500.0,0.00022182,2,"2025-06-22T14:30:36.206",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971245,1750602636215,-500.0,0.00022182,2,"2025-06-22T14:30:36.215",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971246,1750602636225,-500.0,0.00022182,2,"2025-06-22T14:30:36.225",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971247,1750602636235,-500.0,0.00022182,2,"2025-06-22T14:30:36.235",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971248,1750602636245,-500.0,0.00022182,2,"2025-06-22T14:30:36.245",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971249,1750602636255,-500.0,0.00022182,2,"2025-06-22T14:30:36.255",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971250,1750602636265,-500.0,0.00022182,2,"2025-06-22T14:30:36.265",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971251,1750602636275,-500.0,0.00022182,2,"2025-06-22T14:30:36.275",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971252,1750602636285,-500.0,0.00022182,2,"2025-06-22T14:30:36.285",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971253,1750602636295,-500.0,0.00022182,2,"2025-06-22T14:30:36.295",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971254,1750602636306,-500.0,0.00022182,2,"2025-06-22T14:30:36.306",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971255,1750602636317,-500.0,0.00022182,2,"2025-06-22T14:30:36.317",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971256,1750602636332,-500.0,0.00022182,2,"2025-06-22T14:30:36.332",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971257,1750602636343,-500.0,0.00022182,2,"2025-06-22T14:30:36.343",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971258,1750602636353,-500.0,0.00022182,2,"2025-06-22T14:30:36.353",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971259,1750602636363,-500.0,0.00022182,2,"2025-06-22T14:30:36.363",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971260,1750602636374,-500.0,0.00022182,2,"2025-06-22T14:30:36.374",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971261,1750602636383,-500.0,0.00022182,2,"2025-06-22T14:30:36.383",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971262,1750602636393,-500.0,0.00022182,2,"2025-06-22T14:30:36.393",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971263,1750602636402,-500.0,0.00022182,2,"2025-06-22T14:30:36.402",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971264,1750602636412,-500.0,0.00022182,2,"2025-06-22T14:30:36.412",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971265,1750602636422,-500.0,0.00022182,2,"2025-06-22T14:30:36.422",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971266,1750602636432,-500.0,0.00022182,2,"2025-06-22T14:30:36.432",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971267,1750602636441,-500.0,0.00022182,2,"2025-06-22T14:30:36.441",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971268,1750602636451,-500.0,0.00022182,2,"2025-06-22T14:30:36.451",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971269,1750602636461,-500.0,0.00022182,2,"2025-06-22T14:30:36.461",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971270,1750602636471,-500.0,0.00022182,2,"2025-06-22T14:30:36.471",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971271,1750602636481,-500.0,0.00022182,2,"2025-06-22T14:30:36.481",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971272,1750602636491,-500.0,0.00022182,2,"2025-06-22T14:30:36.491",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971273,1750602636501,-500.0,0.00022182,2,"2025-06-22T14:30:36.501",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971274,1750602636510,-500.0,0.00022182,2,"2025-06-22T14:30:36.510",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971275,1750602636520,-500.0,0.00022182,2,"2025-06-22T14:30:36.520",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971276,1750602636529,-500.0,0.00022182,2,"2025-06-22T14:30:36.529",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971277,1750602636540,-500.0,0.00022182,2,"2025-06-22T14:30:36.540",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971278,1750602636551,-500.0,0.00022182,2,"2025-06-22T14:30:36.551",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971279,1750602636564,-500.0,0.00022182,2,"2025-06-22T14:30:36.564",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971280,1750602636580,-500.0,0.00022182,2,"2025-06-22T14:30:36.580",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971281,1750602636590,-500.0,0.00022182,2,"2025-06-22T14:30:36.590",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971282,1750602636600,-500.0,0.00022182,2,"2025-06-22T14:30:36.600",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971283,1750602636610,-500.0,0.00022182,2,"2025-06-22T14:30:36.610",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971284,1750602636621,-500.0,0.00022182,2,"2025-06-22T14:30:36.621",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971285,1750602636630,-505.0,0.00022182,2,"2025-06-22T14:30:36.630",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971286,1750602636641,-490.0,0.00022191,2,"2025-06-22T14:30:36.641",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971287,1750602636651,-2147.55,0.00022191,2,"2025-06-22T14:30:36.651",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971288,1750602636661,-490.0,0.00022191,2,"2025-06-22T14:30:36.661",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971289,1750602636671,-161.0,0.00022192,7,"2025-06-22T14:30:36.671",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971290,1750602636681,-215.0738,0.00022252,2,"2025-06-22T14:30:36.681",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971291,1750602636691,-4976.52378088,0.00022272,2,"2025-06-22T14:30:36.691",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971292,1750602636701,-344.76,0.00022303,2,"2025-06-22T14:30:36.701",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971293,1750602636999,-156.587,0.00022356,2,"2025-06-22T14:30:36.999",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971294,1750602637079,-2853.09727408,0.00022365,2,"2025-06-22T14:30:37.079",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971295,1750602637090,-1000.0,0.00022393,2,"2025-06-22T14:30:37.090",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971296,1750602637100,-4709.09,0.000224,2,"2025-06-22T14:30:37.100",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971297,1750602637111,-4709.09,0.000224,2,"2025-06-22T14:30:37.111",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971298,1750602637121,-166.46,0.00022452,2,"2025-06-22T14:30:37.121",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971299,1750602637132,-490.0,0.00022465,2,"2025-06-22T14:30:37.132",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971300,1750602637142,-2147.55,0.00022465,2,"2025-06-22T14:30:37.142",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971301,1750602637152,-490.0,0.00022465,2,"2025-06-22T14:30:37.152",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971302,1750602637162,-1000.0,0.00022521,2,"2025-06-22T14:30:37.162",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971303,1750602637172,-1000.0,0.00022521,2,"2025-06-22T14:30:37.172",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971304,1750602637182,-1000.0,0.00022521,2,"2025-06-22T14:30:37.182",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971305,1750602637192,-1000.0,0.00022521,2,"2025-06-22T14:30:37.192",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971306,1750602637201,-1000.0,0.00022521,2,"2025-06-22T14:30:37.201",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971307,1750602637213,-1000.0,0.00022521,2,"2025-06-22T14:30:37.213",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971308,1750602637223,-503.17414106,0.00022521,2,"2025-06-22T14:30:37.223",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971309,1750602637233,-300.0,0.00022548,2,"2025-06-22T14:30:37.233",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971310,1750602637243,-396.39,0.0002256,2,"2025-06-22T14:30:37.243",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971311,1750602637253,-5610.82041372,0.00022567,2,"2025-06-22T14:30:37.253",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971312,1750602637262,-217.0,0.00022571,2,"2025-06-22T14:30:37.262",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971313,1750602637272,-834.42866044,0.0002259,7,"2025-06-22T14:30:37.272",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971314,1750602637282,-167.11,0.00022593,2,"2025-06-22T14:30:37.282",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971315,1750602637292,-155.72322114,0.00022621,2,"2025-06-22T14:30:37.292",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971316,1750602637302,-1000.0,0.00022621,2,"2025-06-22T14:30:37.302",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971317,1750602637313,-500.0,0.00022638,5,"2025-06-22T14:30:37.313",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971318,1750602637329,-250.0,0.00022638,2,"2025-06-22T14:30:37.329",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971319,1750602637339,-2500.0,0.00022638,2,"2025-06-22T14:30:37.339",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971321,1750602637349,-355.03,0.00022658,2,"2025-06-22T14:30:37.349",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971323,1750602637359,-300.0,0.00022658,2,"2025-06-22T14:30:37.359",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971325,1750602637369,-355.09,0.00022658,2,"2025-06-22T14:30:37.369",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971327,1750602637380,-355.09,0.00022658,2,"2025-06-22T14:30:37.380",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971329,1750602637390,-355.09,0.00022658,2,"2025-06-22T14:30:37.390",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971331,1750602637400,-3623.5722,0.0002268,2,"2025-06-22T14:30:37.400",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971333,1750602637410,-217.0,0.00022728,2,"2025-06-22T14:30:37.410",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971334,1750602637420,-490.0,0.00022739,2,"2025-06-22T14:30:37.420",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971336,1750602637429,-2147.55,0.00022739,2,"2025-06-22T14:30:37.429",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971339,1750602637439,-490.0,0.00022739,2,"2025-06-22T14:30:37.439",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971340,1750602637450,-322.0,0.00022741,2,"2025-06-22T14:30:37.450",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971341,1750602637459,-33166.00724317,0.000228,7,"2025-06-22T14:30:37.459",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971342,1750602637469,-322.0,0.00022834,2,"2025-06-22T14:30:37.469",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971343,1750602637479,-363.68593261,0.00022844,2,"2025-06-22T14:30:37.479",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971344,1750602637489,-4976.52378088,0.00022961,2,"2025-06-22T14:30:37.489",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971345,1750602637498,-150.0,0.00022998,2,"2025-06-22T14:30:37.498",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971346,1750602637508,-150.0,0.00022998,2,"2025-06-22T14:30:37.508",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971347,1750602637519,-150.0,0.00022998,2,"2025-06-22T14:30:37.519",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971348,1750602637529,-78390.47944557,0.00023,2,"2025-06-22T14:30:37.529",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971349,1750602637539,-150.0,0.00023,2,"2025-06-22T14:30:37.539",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971350,1750602637549,-1947.94206172,0.00023,30,"2025-06-22T14:30:37.549",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971351,1750602637560,-440.0,0.00023,30,"2025-06-22T14:30:37.560",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971352,1750602637575,-1675.0,0.00023,2,"2025-06-22T14:30:37.575",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971353,1750602637585,-160.0,0.00023,7,"2025-06-22T14:30:37.585",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971354,1750602637594,-19650.46970678,0.00023,2,"2025-06-22T14:30:37.594",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971355,1750602637604,-490.0,0.00023013,2,"2025-06-22T14:30:37.604",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971356,1750602637614,-2147.55,0.00023013,2,"2025-06-22T14:30:37.614",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971357,1750602637624,-490.0,0.00023013,2,"2025-06-22T14:30:37.624",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971358,1750602637634,-161.0,0.00023014,7,"2025-06-22T14:30:37.634",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971359,1750602637644,-1038.49117106,0.00023036,2,"2025-06-22T14:30:37.644",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971360,1750602637654,-452.35940801,0.00023043,2,"2025-06-22T14:30:37.654",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971361,1750602637664,-1421.94343174,0.00023068,2,"2025-06-22T14:30:37.664",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971362,1750602637675,-595.54176085,0.00023068,2,"2025-06-22T14:30:37.675",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971363,1750602637685,-1500.0,0.00023068,2,"2025-06-22T14:30:37.685",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971364,1750602637694,-1002.39111331,0.00023068,2,"2025-06-22T14:30:37.694",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971365,1750602637704,-1056.46173326,0.00023068,2,"2025-06-22T14:30:37.704",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971366,1750602637713,-1500.0,0.00023068,2,"2025-06-22T14:30:37.713",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971367,1750602637723,-168.0,0.0002308,2,"2025-06-22T14:30:37.723",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971368,1750602637733,-12320.46,0.000231,2,"2025-06-22T14:30:37.733",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971369,1750602637742,-152.172687,0.000231,7,"2025-06-22T14:30:37.742",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971370,1750602637752,-151.686808,0.000231,7,"2025-06-22T14:30:37.752",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971371,1750602637761,-151.0,0.000231,7,"2025-06-22T14:30:37.761",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971372,1750602637771,-151.0,0.000231,7,"2025-06-22T14:30:37.771",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971373,1750602637781,-151.0,0.000231,7,"2025-06-22T14:30:37.781",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971374,1750602637791,-151.0,0.000231,7,"2025-06-22T14:30:37.791",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971375,1750602637801,-151.0,0.000231,7,"2025-06-22T14:30:37.801",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971376,1750602637811,-151.0,0.000231,7,"2025-06-22T14:30:37.811",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971377,1750602637827,-5610.82041372,0.00023122,2,"2025-06-22T14:30:37.827",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971378,1750602637838,-150.0,0.00023129,2,"2025-06-22T14:30:37.838",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971379,1750602637848,-150.0,0.00023129,2,"2025-06-22T14:30:37.848",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971380,1750602637858,-150.0,0.00023129,2,"2025-06-22T14:30:37.858",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971381,1750602637868,-150.0,0.00023129,2,"2025-06-22T14:30:37.868",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971382,1750602637878,-150.0,0.00023129,2,"2025-06-22T14:30:37.878",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971383,1750602637888,-150.0,0.00023129,2,"2025-06-22T14:30:37.888",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971384,1750602637899,-150.0,0.00023129,2,"2025-06-22T14:30:37.899",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971385,1750602637909,-153.67,0.00023136,2,"2025-06-22T14:30:37.909",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971386,1750602637919,-202.0,0.0002314,10,"2025-06-22T14:30:37.919",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971387,1750602637929,-1500.0,0.00023168,2,"2025-06-22T14:30:37.929",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971388,1750602637939,-3623.57219,0.0002318,2,"2025-06-22T14:30:37.939",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971389,1750602637949,-655.5815455,0.000232,2,"2025-06-22T14:30:37.949",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971390,1750602637963,-803.0,0.00023249,2,"2025-06-22T14:30:37.963",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971391,1750602637972,-1161.0,0.00023249,2,"2025-06-22T14:30:37.972",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971392,1750602637983,-190.1796987,0.00023278,2,"2025-06-22T14:30:37.983",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971393,1750602637993,-490.0,0.00023287,2,"2025-06-22T14:30:37.993",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971394,1750602638002,-2147.55,0.00023287,2,"2025-06-22T14:30:38.002",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971395,1750602638013,-490.0,0.00023287,2,"2025-06-22T14:30:38.013",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971396,1750602638023,-490.0,0.00023287,2,"2025-06-22T14:30:38.023",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971398,1750602638032,-396.39,0.00023347,2,"2025-06-22T14:30:38.032",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971400,1750602638042,-1007.08602909,0.00023357,2,"2025-06-22T14:30:38.042",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971402,1750602638052,-168.0,0.00023383,2,"2025-06-22T14:30:38.052",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971403,1750602638063,-217.0,0.00023392,2,"2025-06-22T14:30:38.063",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971404,1750602638079,-1953.59,0.000234,2,"2025-06-22T14:30:38.079",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971405,1750602638089,-1951.14,0.000234,2,"2025-06-22T14:30:38.089",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971406,1750602638099,-1697.86,0.000234,2,"2025-06-22T14:30:38.099",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971407,1750602638109,-515.41,0.000234,2,"2025-06-22T14:30:38.109",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971408,1750602638119,-1225.62,0.000234,2,"2025-06-22T14:30:38.119",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971409,1750602638128,-761.34,0.000234,2,"2025-06-22T14:30:38.128",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971410,1750602638138,-209.7,0.000234,2,"2025-06-22T14:30:38.138",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971411,1750602638148,-91751.32,0.000234,7,"2025-06-22T14:30:38.148",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971412,1750602638157,-587.0,0.00023457,2,"2025-06-22T14:30:38.157",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971413,1750602638167,-2853.09727406,0.00023457,2,"2025-06-22T14:30:38.167",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971414,1750602638177,-26338.46569449,0.00023461,2,"2025-06-22T14:30:38.177",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971415,1750602638187,-158.29,0.00023469,2,"2025-06-22T14:30:38.187",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971416,1750602638197,-1314.14798698,0.000235,2,"2025-06-22T14:30:38.197",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971417,1750602638207,-50014.40845652,0.0002356,10,"2025-06-22T14:30:38.207",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971418,1750602638217,-490.0,0.00023561,2,"2025-06-22T14:30:38.217",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971419,1750602638227,-2147.55,0.00023561,2,"2025-06-22T14:30:38.227",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971420,1750602638237,-255.73451047,0.00023561,2,"2025-06-22T14:30:38.237",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971421,1750602638247,-1524.78,0.000236,2,"2025-06-22T14:30:38.247",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971422,1750602638257,-1524.78,0.000236,2,"2025-06-22T14:30:38.257",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971423,1750602638267,-1048.44,0.000236,2,"2025-06-22T14:30:38.267",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971424,1750602638277,-1048.44,0.000236,2,"2025-06-22T14:30:38.277",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971425,1750602638288,-749.54,0.000236,2,"2025-06-22T14:30:38.288",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971426,1750602638298,-1442.96,0.000236,2,"2025-06-22T14:30:38.298",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971427,1750602638308,-1442.96,0.000236,2,"2025-06-22T14:30:38.308",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971428,1750602638319,-1442.96,0.000236,2,"2025-06-22T14:30:38.319",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971429,1750602638330,-1442.96,0.000236,2,"2025-06-22T14:30:38.330",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971430,1750602638340,-1442.96,0.000236,2,"2025-06-22T14:30:38.340",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971431,1750602638350,-481.9,0.000236,2,"2025-06-22T14:30:38.350",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971432,1750602638360,-481.9,0.000236,2,"2025-06-22T14:30:38.360",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971433,1750602638370,-1169.46,0.000236,2,"2025-06-22T14:30:38.370",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971434,1750602638380,-1169.46,0.000236,2,"2025-06-22T14:30:38.380",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971435,1750602638390,-1169.46,0.000236,2,"2025-06-22T14:30:38.390",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971436,1750602638400,-1169.46,0.000236,2,"2025-06-22T14:30:38.400",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971437,1750602638410,-912.47,0.000236,2,"2025-06-22T14:30:38.410",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971438,1750602638419,-912.47,0.000236,2,"2025-06-22T14:30:38.419",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971439,1750602638430,-912.47,0.000236,2,"2025-06-22T14:30:38.430",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971440,1750602638439,-912.47,0.000236,2,"2025-06-22T14:30:38.439",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971441,1750602638449,-946.65,0.000236,2,"2025-06-22T14:30:38.449",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971442,1750602638459,-946.65,0.000236,2,"2025-06-22T14:30:38.459",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971443,1750602638469,-946.65,0.000236,2,"2025-06-22T14:30:38.469",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971444,1750602638482,-946.65,0.000236,2,"2025-06-22T14:30:38.482",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971445,1750602638498,-946.65,0.000236,2,"2025-06-22T14:30:38.498",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971446,1750602638508,-305.66,0.000236,2,"2025-06-22T14:30:38.508",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971447,1750602638518,-305.66,0.000236,2,"2025-06-22T14:30:38.518",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971448,1750602638527,-498.01,0.000236,2,"2025-06-22T14:30:38.527",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971449,1750602638537,-498.01,0.000236,2,"2025-06-22T14:30:38.537",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971450,1750602638547,-498.01,0.000236,2,"2025-06-22T14:30:38.547",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971451,1750602638562,-408.94,0.000236,2,"2025-06-22T14:30:38.562",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971452,1750602638577,-408.94,0.000236,2,"2025-06-22T14:30:38.577",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971453,1750602638587,-1292.71,0.000236,2,"2025-06-22T14:30:38.587",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971455,1750602638598,-1292.71,0.000236,2,"2025-06-22T14:30:38.598",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971457,1750602638607,-1292.71,0.000236,2,"2025-06-22T14:30:38.607",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971459,1750602638618,-1215.32,0.000236,2,"2025-06-22T14:30:38.618",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971461,1750602638628,-1215.32,0.000236,2,"2025-06-22T14:30:38.628",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971463,1750602638638,-1745.77,0.000236,2,"2025-06-22T14:30:38.638",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971465,1750602638649,-1745.77,0.000236,2,"2025-06-22T14:30:38.649",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971467,1750602638660,-1745.77,0.000236,2,"2025-06-22T14:30:38.660",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971469,1750602638670,-1515.78,0.000236,2,"2025-06-22T14:30:38.670",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971471,1750602638680,-1515.78,0.000236,2,"2025-06-22T14:30:38.680",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971473,1750602638691,-1515.78,0.000236,2,"2025-06-22T14:30:38.691",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971475,1750602638701,-714.67,0.000236,2,"2025-06-22T14:30:38.701",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971477,1750602638711,-714.67,0.000236,2,"2025-06-22T14:30:38.711",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971479,1750602638721,-1909.55,0.000236,2,"2025-06-22T14:30:38.721",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971481,1750602638732,-1909.55,0.000236,2,"2025-06-22T14:30:38.732",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971483,1750602638742,-1909.55,0.000236,2,"2025-06-22T14:30:38.742",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971485,1750602638752,-1909.55,0.000236,2,"2025-06-22T14:30:38.752",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971487,1750602638762,-1909.55,0.000236,2,"2025-06-22T14:30:38.762",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971489,1750602638772,-399.53,0.000236,2,"2025-06-22T14:30:38.772",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971491,1750602638781,-399.53,0.000236,2,"2025-06-22T14:30:38.781",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971493,1750602638791,-399.53,0.000236,2,"2025-06-22T14:30:38.791",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971495,1750602638801,-399.53,0.000236,2,"2025-06-22T14:30:38.801",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971497,1750602638811,-749.39,0.000236,2,"2025-06-22T14:30:38.811",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971499,1750602638825,-317.82,0.000236,2,"2025-06-22T14:30:38.825",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971501,1750602638835,-317.82,0.000236,2,"2025-06-22T14:30:38.835",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971503,1750602638845,-317.82,0.000236,2,"2025-06-22T14:30:38.845",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971505,1750602638855,-317.82,0.000236,2,"2025-06-22T14:30:38.855",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971507,1750602638865,-1346.36,0.000236,2,"2025-06-22T14:30:38.865",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971509,1750602638875,-1346.36,0.000236,2,"2025-06-22T14:30:38.875",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971511,1750602638886,-1346.36,0.000236,2,"2025-06-22T14:30:38.886",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971513,1750602638896,-1346.36,0.000236,2,"2025-06-22T14:30:38.896",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971515,1750602638906,-1346.36,0.000236,2,"2025-06-22T14:30:38.906",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971517,1750602638916,-318.39,0.000236,2,"2025-06-22T14:30:38.916",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971519,1750602638927,-318.39,0.000236,2,"2025-06-22T14:30:38.927",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971521,1750602638936,-318.39,0.000236,2,"2025-06-22T14:30:38.936",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971523,1750602638946,-318.39,0.000236,2,"2025-06-22T14:30:38.946",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971525,1750602638956,-1172.8,0.000236,2,"2025-06-22T14:30:38.956",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971527,1750602638966,-1172.8,0.000236,2,"2025-06-22T14:30:38.966",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971529,1750602638977,-1172.8,0.000236,2,"2025-06-22T14:30:38.977",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971531,1750602638986,-1172.8,0.000236,2,"2025-06-22T14:30:38.986",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971533,1750602638996,-1172.8,0.000236,2,"2025-06-22T14:30:38.996",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971535,1750602639007,-153.46,0.000236,2,"2025-06-22T14:30:39.007",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971537,1750602639017,-153.46,0.000236,2,"2025-06-22T14:30:39.017",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971539,1750602639027,-153.46,0.000236,2,"2025-06-22T14:30:39.027",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971541,1750602639037,-1953.59,0.000236,2,"2025-06-22T14:30:39.037",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971543,1750602639047,-1953.59,0.000236,2,"2025-06-22T14:30:39.047",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971544,1750602639057,-1951.14,0.000236,2,"2025-06-22T14:30:39.057",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971546,1750602639066,-1951.14,0.000236,2,"2025-06-22T14:30:39.066",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971548,1750602639082,-1697.86,0.000236,2,"2025-06-22T14:30:39.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971550,1750602639092,-1697.86,0.000236,2,"2025-06-22T14:30:39.092",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971552,1750602639102,-1697.86,0.000236,2,"2025-06-22T14:30:39.102",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971554,1750602639111,-1225.62,0.000236,2,"2025-06-22T14:30:39.111",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971556,1750602639121,-1225.62,0.000236,2,"2025-06-22T14:30:39.121",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971558,1750602639131,-834.42866044,0.000236,10,"2025-06-22T14:30:39.131",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971560,1750602639141,-233.117,0.00023614,2,"2025-06-22T14:30:39.141",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971562,1750602639151,-2000.0,0.00023616,2,"2025-06-22T14:30:39.151",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971564,1750602639161,-2000.0,0.00023616,2,"2025-06-22T14:30:39.161",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971566,1750602639171,-223.0315306,0.00023621,2,"2025-06-22T14:30:39.171",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971568,1750602639182,-4976.52378088,0.00023651,2,"2025-06-22T14:30:39.182",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971570,1750602639192,-5610.82041372,0.00023678,2,"2025-06-22T14:30:39.192",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971572,1750602639203,-2351.0,0.00023683,2,"2025-06-22T14:30:39.203",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971574,1750602639213,-2918.92,0.000237,2,"2025-06-22T14:30:39.213",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971576,1750602639224,-695.09810189,0.00023716,2,"2025-06-22T14:30:39.224",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971578,1750602639234,-162.380719,0.00023725,2,"2025-06-22T14:30:39.234",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971579,1750602639244,-166.62,0.00023745,2,"2025-06-22T14:30:39.244",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971581,1750602639254,-322.0,0.00023783,2,"2025-06-22T14:30:39.254",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971583,1750602639265,-490.0,0.00023835,2,"2025-06-22T14:30:39.265",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971585,1750602639275,-2147.55,0.00023835,2,"2025-06-22T14:30:39.275",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971587,1750602639285,-399.61,0.00023836,2,"2025-06-22T14:30:39.285",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971589,1750602639296,-236.01,0.00023867,2,"2025-06-22T14:30:39.296",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971591,1750602639305,-300.72,0.00023867,2,"2025-06-22T14:30:39.305",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971593,1750602639318,-150.0,0.00023867,2,"2025-06-22T14:30:39.318",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971596,1750602639332,-170.97,0.00023867,2,"2025-06-22T14:30:39.332",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971598,1750602639343,-355.09,0.00023867,2,"2025-06-22T14:30:39.343",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971600,1750602639353,-355.09,0.00023867,2,"2025-06-22T14:30:39.353",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971602,1750602639364,-170.97,0.00023867,2,"2025-06-22T14:30:39.364",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971605,1750602639374,-355.09,0.00023867,2,"2025-06-22T14:30:39.374",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971607,1750602639383,-163.6,0.00023867,2,"2025-06-22T14:30:39.383",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971609,1750602639394,-163.6,0.00023867,2,"2025-06-22T14:30:39.394",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971611,1750602639406,-341.94,0.00023867,2,"2025-06-22T14:30:39.406",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971613,1750602639416,-163.6,0.00023867,2,"2025-06-22T14:30:39.416",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971615,1750602639426,-170.97,0.00023867,2,"2025-06-22T14:30:39.426",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971617,1750602639437,-163.6,0.00023867,2,"2025-06-22T14:30:39.437",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971619,1750602639447,-4200.0,0.000239,8,"2025-06-22T14:30:39.447",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971621,1750602639457,-150.0,0.00023999,2,"2025-06-22T14:30:39.457",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971623,1750602639468,-408.69621553,0.00024,2,"2025-06-22T14:30:39.468",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971625,1750602639478,-834.42866044,0.00024,3,"2025-06-22T14:30:39.478",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971627,1750602639487,-21831.4554503,0.00024,3,"2025-06-22T14:30:39.487",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971629,1750602639496,-14474.04236264,0.00024,7,"2025-06-22T14:30:39.496",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971631,1750602639506,-225.6,0.00024,2,"2025-06-22T14:30:39.506",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971633,1750602639516,-225.6,0.00024,2,"2025-06-22T14:30:39.516",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971643,1750602639611,-10000.012148,0.00024,5,"2025-06-22T14:30:39.611",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971645,1750602639621,-435.91980919,0.00024,2,"2025-06-22T14:30:39.621",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971647,1750602639631,-490.0,0.00024109,2,"2025-06-22T14:30:39.631",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971649,1750602639640,-2147.55,0.00024109,2,"2025-06-22T14:30:39.640",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971651,1750602639650,-396.39,0.00024134,2,"2025-06-22T14:30:39.650",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971653,1750602639659,-392.78980652,0.00024161,5,"2025-06-22T14:30:39.659",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971655,1750602639670,-2006.64969026,0.00024164,2,"2025-06-22T14:30:39.670",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971656,1750602639679,-160.0,0.00024164,7,"2025-06-22T14:30:39.679",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971658,1750602639692,-162.0,0.00024164,7,"2025-06-22T14:30:39.692",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971660,1750602639706,-2500.0,0.00024164,2,"2025-06-22T14:30:39.706",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971661,1750602639716,-181.91852178,0.00024167,2,"2025-06-22T14:30:39.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971662,1750602639726,-1157.13,0.00024174,2,"2025-06-22T14:30:39.726",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971663,1750602639736,-10192.55,0.00024174,2,"2025-06-22T14:30:39.736",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971665,1750602639746,-10000.0,0.000242,8,"2025-06-22T14:30:39.746",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971666,1750602639757,-12320.46,0.000242,2,"2025-06-22T14:30:39.757",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971667,1750602639767,-5610.82041372,0.00024233,2,"2025-06-22T14:30:39.767",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971668,1750602639777,-4976.52378088,0.00024341,2,"2025-06-22T14:30:39.777",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971669,1750602639787,-490.0,0.00024383,2,"2025-06-22T14:30:39.787",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971670,1750602639798,-2147.55,0.00024383,2,"2025-06-22T14:30:39.798",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971671,1750602639808,-1000.0,0.00024383,4,"2025-06-22T14:30:39.808",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971672,1750602639818,-1000.0,0.00024383,4,"2025-06-22T14:30:39.818",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971673,1750602639834,-1000.0,0.00024383,4,"2025-06-22T14:30:39.834",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971674,1750602639844,-881.45160875,0.00024383,4,"2025-06-22T14:30:39.844",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971675,1750602639854,-6000.0,0.000244,7,"2025-06-22T14:30:39.854",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971676,1750602639864,-163.85,0.00024433,2,"2025-06-22T14:30:39.864",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971677,1750602639873,-2853.09727406,0.0002455,2,"2025-06-22T14:30:39.873",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971678,1750602639883,-500.0,0.00024566,2,"2025-06-22T14:30:39.883",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971679,1750602639893,-400.0,0.0002457,2,"2025-06-22T14:30:39.893",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971680,1750602639903,-400.0,0.0002457,2,"2025-06-22T14:30:39.903",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971681,1750602639912,-700.0,0.0002457,2,"2025-06-22T14:30:39.912",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971682,1750602639922,-683.29661439,0.000246,7,"2025-06-22T14:30:39.922",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971683,1750602639931,-209.7,0.000246,2,"2025-06-22T14:30:39.931",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971684,1750602639941,-209.7,0.000246,2,"2025-06-22T14:30:39.941",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971685,1750602639950,-154.09097845,0.00024612,2,"2025-06-22T14:30:39.950",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971686,1750602639961,-150.0,0.0002463,2,"2025-06-22T14:30:39.961",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971687,1750602639971,-150.0,0.0002463,2,"2025-06-22T14:30:39.971",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971689,1750602639980,-150.0,0.0002463,2,"2025-06-22T14:30:39.980",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971691,1750602639990,-294.47143878,0.0002463,2,"2025-06-22T14:30:39.990",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971693,1750602640000,-150.0,0.0002464,2,"2025-06-22T14:30:40.000",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971695,1750602640009,-214.35582138,0.0002465,2,"2025-06-22T14:30:40.009",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971697,1750602640018,-346.29226258,0.00024657,2,"2025-06-22T14:30:40.018",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971698,1750602640027,-2147.55,0.00024657,2,"2025-06-22T14:30:40.027",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971700,1750602640037,-1000.0,0.00024658,2,"2025-06-22T14:30:40.037",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971702,1750602640046,-400.0,0.0002467,2,"2025-06-22T14:30:40.046",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971704,1750602640056,-202.0,0.00024676,12,"2025-06-22T14:30:40.056",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971706,1750602640066,-163.6,0.00024689,2,"2025-06-22T14:30:40.066",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971708,1750602640082,-163.6,0.00024689,2,"2025-06-22T14:30:40.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971711,1750602640092,-163.6,0.00024689,2,"2025-06-22T14:30:40.092",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971713,1750602640102,-163.6,0.00024689,2,"2025-06-22T14:30:40.102",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971715,1750602640112,-327.2,0.00024689,2,"2025-06-22T14:30:40.112",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971717,1750602640121,-473.35,0.00024689,2,"2025-06-22T14:30:40.121",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971719,1750602640131,-163.6,0.00024689,2,"2025-06-22T14:30:40.131",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971721,1750602640140,-163.6,0.00024689,2,"2025-06-22T14:30:40.140",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971723,1750602640150,-150.0,0.00024695,2,"2025-06-22T14:30:40.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971725,1750602640160,-355.09,0.00024695,2,"2025-06-22T14:30:40.160",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971727,1750602640170,-355.09,0.00024695,2,"2025-06-22T14:30:40.170",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971728,1750602640179,-65007.19269777,0.00024699,2,"2025-06-22T14:30:40.179",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971730,1750602640188,-1510.0705651,0.00024712,2,"2025-06-22T14:30:40.188",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971732,1750602640198,-275.66916836,0.00024747,2,"2025-06-22T14:30:40.198",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971734,1750602640208,-344.76,0.00024781,120,"2025-06-22T14:30:40.208",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971736,1750602640218,-5610.82041372,0.00024789,2,"2025-06-22T14:30:40.218",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971738,1750602640227,-363.68593261,0.00024789,2,"2025-06-22T14:30:40.227",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971740,1750602640237,-5007.59468674,0.0002479,2,"2025-06-22T14:30:40.237",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971742,1750602640247,-150.0,0.00024799,2,"2025-06-22T14:30:40.247",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971744,1750602640257,-656.0,0.000248,2,"2025-06-22T14:30:40.257",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971746,1750602640267,-151.827622,0.000248,7,"2025-06-22T14:30:40.267",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971748,1750602640278,-151.0,0.000248,7,"2025-06-22T14:30:40.278",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971750,1750602640289,-241.645668,0.000248,7,"2025-06-22T14:30:40.289",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971752,1750602640300,-151.0,0.000248,7,"2025-06-22T14:30:40.300",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971754,1750602640311,-151.423708,0.000248,7,"2025-06-22T14:30:40.311",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971756,1750602640326,-151.0,0.000248,7,"2025-06-22T14:30:40.326",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971758,1750602640336,-151.0,0.000248,7,"2025-06-22T14:30:40.336",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971760,1750602640346,-151.0,0.000248,7,"2025-06-22T14:30:40.346",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971762,1750602640357,-151.0,0.000248,7,"2025-06-22T14:30:40.357",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971764,1750602640367,-151.0,0.000248,7,"2025-06-22T14:30:40.367",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971766,1750602640377,-151.0,0.000248,7,"2025-06-22T14:30:40.377",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971768,1750602640387,-154.223574,0.000248,7,"2025-06-22T14:30:40.387",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971770,1750602640397,-151.0,0.000248,7,"2025-06-22T14:30:40.397",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971772,1750602640408,-151.0,0.000248,7,"2025-06-22T14:30:40.408",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971774,1750602640417,-151.0,0.000248,7,"2025-06-22T14:30:40.417",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971776,1750602640427,-151.0,0.000248,7,"2025-06-22T14:30:40.427",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971778,1750602640437,-151.0,0.000248,7,"2025-06-22T14:30:40.437",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971779,1750602640447,-151.0,0.000248,7,"2025-06-22T14:30:40.447",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971781,1750602640457,-151.0,0.000248,7,"2025-06-22T14:30:40.457",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971783,1750602640466,-157.888733,0.000248,7,"2025-06-22T14:30:40.466",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971785,1750602640476,-151.0,0.000248,7,"2025-06-22T14:30:40.476",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971787,1750602640486,-185.429773,0.000248,7,"2025-06-22T14:30:40.486",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971789,1750602640495,-151.0,0.000248,7,"2025-06-22T14:30:40.495",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971791,1750602640505,-151.0,0.000248,7,"2025-06-22T14:30:40.505",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971793,1750602640514,-151.0,0.000248,7,"2025-06-22T14:30:40.514",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971795,1750602640523,-151.0,0.000248,7,"2025-06-22T14:30:40.523",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971797,1750602640533,-151.0,0.000248,7,"2025-06-22T14:30:40.533",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971799,1750602640542,-151.0,0.000248,7,"2025-06-22T14:30:40.542",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971801,1750602640554,-152.557438,0.000248,7,"2025-06-22T14:30:40.554",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971803,1750602640564,-215.03036,0.000248,7,"2025-06-22T14:30:40.564",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971804,1750602640578,-215.03036,0.000248,7,"2025-06-22T14:30:40.578",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971806,1750602640588,-151.0,0.000248,7,"2025-06-22T14:30:40.588",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971808,1750602640601,-151.0,0.000248,7,"2025-06-22T14:30:40.601",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971810,1750602640610,-152.532004,0.000248,7,"2025-06-22T14:30:40.610",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971812,1750602640621,-151.0,0.000248,7,"2025-06-22T14:30:40.621",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971814,1750602640632,-151.0,0.000248,7,"2025-06-22T14:30:40.632",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971816,1750602640643,-151.0,0.000248,7,"2025-06-22T14:30:40.643",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971818,1750602640653,-151.834044,0.000248,7,"2025-06-22T14:30:40.653",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971820,1750602640662,-151.0,0.000248,7,"2025-06-22T14:30:40.662",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971822,1750602640674,-151.0,0.000248,7,"2025-06-22T14:30:40.674",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971824,1750602640684,-151.0,0.000248,7,"2025-06-22T14:30:40.684",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971826,1750602640694,-151.42195,0.000248,7,"2025-06-22T14:30:40.694",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971828,1750602640704,-230.907838,0.000248,7,"2025-06-22T14:30:40.704",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971830,1750602640716,-151.0,0.000248,7,"2025-06-22T14:30:40.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971832,1750602640726,-151.0,0.000248,7,"2025-06-22T14:30:40.726",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971834,1750602640736,-230.907838,0.000248,7,"2025-06-22T14:30:40.736",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971836,1750602640746,-151.66978,0.000248,7,"2025-06-22T14:30:40.746",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971838,1750602640755,-151.0,0.000248,7,"2025-06-22T14:30:40.755",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971840,1750602640765,-151.0,0.000248,7,"2025-06-22T14:30:40.765",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971842,1750602640775,-195.411032,0.000248,7,"2025-06-22T14:30:40.775",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971844,1750602640784,-195.411032,0.000248,7,"2025-06-22T14:30:40.784",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971846,1750602640794,-151.0,0.000248,7,"2025-06-22T14:30:40.794",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971848,1750602640803,-151.0,0.000248,7,"2025-06-22T14:30:40.803",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971850,1750602640812,-298.851782,0.000248,7,"2025-06-22T14:30:40.812",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971851,1750602640823,-151.0,0.000248,7,"2025-06-22T14:30:40.823",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971853,1750602640833,-151.0,0.000248,7,"2025-06-22T14:30:40.833",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971855,1750602640843,-945.565872,0.000248,7,"2025-06-22T14:30:40.843",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971857,1750602640852,-151.0,0.000248,7,"2025-06-22T14:30:40.852",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971859,1750602640862,-945.565872,0.000248,7,"2025-06-22T14:30:40.862",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971861,1750602640871,-152.13024,0.000248,7,"2025-06-22T14:30:40.871",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971863,1750602640881,-266.952788,0.000248,7,"2025-06-22T14:30:40.881",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971865,1750602640890,-266.952788,0.000248,7,"2025-06-22T14:30:40.890",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971867,1750602640900,-151.0,0.000248,7,"2025-06-22T14:30:40.900",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971869,1750602640909,-408.349528,0.000248,7,"2025-06-22T14:30:40.909",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971871,1750602640919,-151.0,0.000248,7,"2025-06-22T14:30:40.919",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971873,1750602640929,-408.349528,0.000248,7,"2025-06-22T14:30:40.929",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971875,1750602640938,-151.0,0.000248,7,"2025-06-22T14:30:40.938",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971877,1750602640948,-151.0,0.000248,7,"2025-06-22T14:30:40.948",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971879,1750602640960,-1889.442425,0.000248,7,"2025-06-22T14:30:40.960",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971881,1750602640978,-1889.442425,0.000248,7,"2025-06-22T14:30:40.978",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971883,1750602640997,-151.0,0.000248,7,"2025-06-22T14:30:40.997",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971885,1750602641009,-227.289352,0.000248,7,"2025-06-22T14:30:41.009",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971886,1750602641020,-151.0,0.000248,7,"2025-06-22T14:30:41.020",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971888,1750602641030,-227.289352,0.000248,7,"2025-06-22T14:30:41.030",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971890,1750602641039,-627871.64993,0.000248,3,"2025-06-22T14:30:41.039",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971892,1750602641049,-151.0,0.000248,7,"2025-06-22T14:30:41.049",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971894,1750602641059,-151.0,0.000248,7,"2025-06-22T14:30:41.059",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971896,1750602641069,-160.917405,0.000248,7,"2025-06-22T14:30:41.069",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971898,1750602641082,-160.917405,0.000248,7,"2025-06-22T14:30:41.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971900,1750602641091,-151.0,0.000248,7,"2025-06-22T14:30:41.091",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971902,1750602641100,-152.272825,0.000248,7,"2025-06-22T14:30:41.100",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971904,1750602641110,-277.70039,0.000248,7,"2025-06-22T14:30:41.110",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971906,1750602641121,-151.0,0.000248,7,"2025-06-22T14:30:41.121",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971908,1750602641131,-151.0,0.000248,7,"2025-06-22T14:30:41.131",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971910,1750602641141,-151.0,0.000248,7,"2025-06-22T14:30:41.141",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971912,1750602641150,-158.29,0.00024839,2,"2025-06-22T14:30:41.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971913,1750602641160,-1000.0,0.00024881,2,"2025-06-22T14:30:41.160",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971914,1750602641169,-150.0,0.00024899,2,"2025-06-22T14:30:41.169",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971915,1750602641180,-270.721649,0.000249,7,"2025-06-22T14:30:41.180",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971916,1750602641189,-614094.204317,0.000249,3,"2025-06-22T14:30:41.189",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971917,1750602641199,-2147.55,0.00024931,2,"2025-06-22T14:30:41.199",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971918,1750602641209,-1000.0,0.00024988,2,"2025-06-22T14:30:41.209",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971919,1750602641219,-231.28369723,0.0002499,2,"2025-06-22T14:30:41.219",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971920,1750602641229,-150.0,0.00024999,2,"2025-06-22T14:30:41.229",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971921,1750602641239,-2503.09862635,0.00025,2,"2025-06-22T14:30:41.239",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971922,1750602641249,-1000.0,0.00025,2,"2025-06-22T14:30:41.249",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971923,1750602641259,-201.51112756,0.00025,2,"2025-06-22T14:30:41.259",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971924,1750602641268,-1732.9340371,0.00025,2,"2025-06-22T14:30:41.268",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971925,1750602641278,-200.0,0.00025,2,"2025-06-22T14:30:41.278",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971926,1750602641288,-2955.47171375,0.00025,2,"2025-06-22T14:30:41.288",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971927,1750602641298,-4029.01125864,0.00025,2,"2025-06-22T14:30:41.298",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971928,1750602641307,-1772.64320346,0.00025,2,"2025-06-22T14:30:41.307",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971929,1750602641317,-1033.45951923,0.00025,2,"2025-06-22T14:30:41.317",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971930,1750602641331,-1114.61364518,0.00025,5,"2025-06-22T14:30:41.331",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971931,1750602641341,-162.41650355,0.00025,2,"2025-06-22T14:30:41.341",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971932,1750602641351,-890.87258,0.00025,10,"2025-06-22T14:30:41.351",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971933,1750602641361,-3337.01926881,0.00025,5,"2025-06-22T14:30:41.361",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971935,1750602641370,-159.13,0.00025,2,"2025-06-22T14:30:41.370",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971936,1750602641380,-98367.39237975,0.00025,2,"2025-06-22T14:30:41.380",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971937,1750602641390,-150.0,0.00025,2,"2025-06-22T14:30:41.390",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971939,1750602641400,-150.0,0.00025,2,"2025-06-22T14:30:41.400",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971941,1750602641410,-150.0,0.00025,2,"2025-06-22T14:30:41.410",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971942,1750602641420,-150.0,0.00025,2,"2025-06-22T14:30:41.420",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971944,1750602641430,-150.0,0.00025,2,"2025-06-22T14:30:41.430",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971947,1750602641439,-150.0,0.00025,2,"2025-06-22T14:30:41.439",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971948,1750602641449,-150.0,0.00025,2,"2025-06-22T14:30:41.449",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971950,1750602641458,-150.0,0.00025,2,"2025-06-22T14:30:41.458",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971952,1750602641467,-150.0,0.00025,2,"2025-06-22T14:30:41.467",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971954,1750602641477,-150.0,0.00025,2,"2025-06-22T14:30:41.477",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971956,1750602641487,-150.0,0.00025,2,"2025-06-22T14:30:41.487",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971958,1750602641496,-150.0,0.00025,2,"2025-06-22T14:30:41.496",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971960,1750602641506,-223.35,0.00025,2,"2025-06-22T14:30:41.506",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971962,1750602641515,-656.0176079,0.00025,30,"2025-06-22T14:30:41.515",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971964,1750602641525,-500.0,0.00025,30,"2025-06-22T14:30:41.525",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971966,1750602641535,-512.92996987,0.00025,30,"2025-06-22T14:30:41.535",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971968,1750602641544,-700.0,0.00025,30,"2025-06-22T14:30:41.544",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971970,1750602641559,-700.0,0.00025,30,"2025-06-22T14:30:41.559",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971972,1750602641568,-700.0,0.00025,30,"2025-06-22T14:30:41.568",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971974,1750602641581,-700.0,0.00025,30,"2025-06-22T14:30:41.581",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971976,1750602641590,-700.0,0.00025,30,"2025-06-22T14:30:41.590",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971978,1750602641601,-508.7064303,0.00025,30,"2025-06-22T14:30:41.601",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971980,1750602641610,-700.0,0.00025,30,"2025-06-22T14:30:41.610",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971982,1750602641619,-700.0,0.00025,30,"2025-06-22T14:30:41.619",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971984,1750602641629,-700.0,0.00025,30,"2025-06-22T14:30:41.629",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971986,1750602641639,-700.0,0.00025,30,"2025-06-22T14:30:41.639",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971988,1750602641650,-700.0,0.00025,30,"2025-06-22T14:30:41.650",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971990,1750602641660,-700.0,0.00025,30,"2025-06-22T14:30:41.660",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971992,1750602641669,-500.0,0.00025,30,"2025-06-22T14:30:41.669",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971994,1750602641678,-500.0,0.00025,30,"2025-06-22T14:30:41.678",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971996,1750602641688,-700.0,0.00025,30,"2025-06-22T14:30:41.688",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971997,1750602641697,-500.0,0.00025,30,"2025-06-22T14:30:41.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366971999,1750602641706,-700.0,0.00025,30,"2025-06-22T14:30:41.706",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972001,1750602641715,-500.0,0.00025,30,"2025-06-22T14:30:41.715",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972003,1750602641724,-526.72090658,0.00025,30,"2025-06-22T14:30:41.724",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972005,1750602641734,-1028.38056505,0.00025,30,"2025-06-22T14:30:41.734",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972007,1750602641744,-618.64403104,0.00025,30,"2025-06-22T14:30:41.744",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972009,1750602641753,-151.0,0.00025,7,"2025-06-22T14:30:41.753",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972011,1750602641764,-151.0,0.00025,7,"2025-06-22T14:30:41.764",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972013,1750602641773,-151.0,0.00025,7,"2025-06-22T14:30:41.773",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972015,1750602641783,-151.611835,0.00025,7,"2025-06-22T14:30:41.783",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972017,1750602641793,-151.0,0.00025,7,"2025-06-22T14:30:41.793",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972019,1750602641803,-151.0,0.00025,7,"2025-06-22T14:30:41.803",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972021,1750602641813,-151.0,0.00025,7,"2025-06-22T14:30:41.813",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972023,1750602641827,-151.0,0.00025,7,"2025-06-22T14:30:41.827",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972025,1750602641836,-161.409541,0.00025,7,"2025-06-22T14:30:41.836",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972027,1750602641845,-151.0,0.00025,7,"2025-06-22T14:30:41.845",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972028,1750602641855,-151.0,0.00025,7,"2025-06-22T14:30:41.855",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972031,1750602641865,-156.584189,0.00025,7,"2025-06-22T14:30:41.865",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972033,1750602641875,-151.0,0.00025,7,"2025-06-22T14:30:41.875",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972034,1750602641885,-151.0,0.00025,7,"2025-06-22T14:30:41.885",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972036,1750602641895,-152.362591,0.00025,7,"2025-06-22T14:30:41.895",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972038,1750602641904,-151.0,0.00025,7,"2025-06-22T14:30:41.904",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972040,1750602641914,-151.87218,0.00025,7,"2025-06-22T14:30:41.914",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972042,1750602641924,-151.0,0.00025,7,"2025-06-22T14:30:41.924",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972044,1750602641934,-151.0,0.00025,7,"2025-06-22T14:30:41.934",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972046,1750602641943,-201.216175,0.00025,7,"2025-06-22T14:30:41.943",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972048,1750602641953,-152.998945,0.00025,7,"2025-06-22T14:30:41.953",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972050,1750602641962,-207.880736,0.00025,7,"2025-06-22T14:30:41.962",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972052,1750602641972,-151.0,0.00025,7,"2025-06-22T14:30:41.972",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972054,1750602641982,-151.0,0.00025,7,"2025-06-22T14:30:41.982",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972056,1750602641991,-151.0,0.00025,7,"2025-06-22T14:30:41.991",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972058,1750602642001,-151.0,0.00025,7,"2025-06-22T14:30:42.001",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972060,1750602642010,-91751.32,0.00025,7,"2025-06-22T14:30:42.010",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972062,1750602642020,-449.663828,0.00025,7,"2025-06-22T14:30:42.020",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972064,1750602642030,-449.663828,0.00025,7,"2025-06-22T14:30:42.030",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972066,1750602642040,-167.544993,0.00025,7,"2025-06-22T14:30:42.040",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972068,1750602642049,-151.0,0.00025,7,"2025-06-22T14:30:42.049",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972070,1750602642059,-151.0,0.00025,7,"2025-06-22T14:30:42.059",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972072,1750602642069,-151.0,0.00025,7,"2025-06-22T14:30:42.069",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972074,1750602642081,-195.411032,0.00025,7,"2025-06-22T14:30:42.081",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972076,1750602642093,-195.411032,0.00025,7,"2025-06-22T14:30:42.093",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972078,1750602642103,-151.0,0.00025,7,"2025-06-22T14:30:42.103",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972080,1750602642113,-151.0,0.00025,7,"2025-06-22T14:30:42.113",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972082,1750602642122,-834.42866044,0.00025,30,"2025-06-22T14:30:42.122",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972084,1750602642131,-945.565872,0.00025,7,"2025-06-22T14:30:42.131",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972086,1750602642140,-945.565872,0.00025,7,"2025-06-22T14:30:42.140",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972088,1750602642150,-151.0,0.00025,7,"2025-06-22T14:30:42.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972090,1750602642159,-408.349528,0.00025,7,"2025-06-22T14:30:42.159",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972092,1750602642169,-151.0,0.00025,7,"2025-06-22T14:30:42.169",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972094,1750602642178,-408.349528,0.00025,7,"2025-06-22T14:30:42.178",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972096,1750602642187,-1889.442425,0.00025,7,"2025-06-22T14:30:42.187",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972097,1750602642197,-611.32303399,0.00025,30,"2025-06-22T14:30:42.197",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972100,1750602642207,-1889.442425,0.00025,7,"2025-06-22T14:30:42.207",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972101,1750602642216,-151.0,0.00025,7,"2025-06-22T14:30:42.216",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972103,1750602642226,-160.917405,0.00025,7,"2025-06-22T14:30:42.226",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972106,1750602642237,-160.917405,0.00025,7,"2025-06-22T14:30:42.237",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972108,1750602642247,-151.0,0.00025,7,"2025-06-22T14:30:42.247",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972110,1750602642256,-2000.0,0.00025017,60,"2025-06-22T14:30:42.256",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972112,1750602642266,-4976.52378088,0.00025031,2,"2025-06-22T14:30:42.266",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972113,1750602642275,-168.3888056,0.00025094,2,"2025-06-22T14:30:42.275",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972115,1750602642285,-3281.8832695,0.000251,2,"2025-06-22T14:30:42.285",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972118,1750602642295,-9363.19864987,0.00025129,2,"2025-06-22T14:30:42.295",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972119,1750602642305,-5000.0,0.00025129,2,"2025-06-22T14:30:42.305",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972121,1750602642314,-156.63525171,0.00025178,30,"2025-06-22T14:30:42.314",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972123,1750602642328,-2147.55,0.00025205,2,"2025-06-22T14:30:42.328",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972125,1750602642338,-12320.46,0.000253,2,"2025-06-22T14:30:42.338",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972127,1750602642348,-151.0,0.000253,7,"2025-06-22T14:30:42.348",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972129,1750602642358,-151.0,0.000253,7,"2025-06-22T14:30:42.358",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972131,1750602642367,-151.0,0.000253,7,"2025-06-22T14:30:42.367",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972134,1750602642377,-151.0,0.000253,7,"2025-06-22T14:30:42.377",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972136,1750602642387,-151.0,0.000253,7,"2025-06-22T14:30:42.387",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972138,1750602642396,-151.0,0.000253,7,"2025-06-22T14:30:42.396",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972140,1750602642406,-151.0,0.000253,7,"2025-06-22T14:30:42.406",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972142,1750602642415,-151.0,0.000253,7,"2025-06-22T14:30:42.415",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972144,1750602642425,-459.961665,0.000253,2,"2025-06-22T14:30:42.425",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972146,1750602642434,-459.961665,0.000253,2,"2025-06-22T14:30:42.434",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972148,1750602642444,-5610.82041372,0.00025344,2,"2025-06-22T14:30:42.444",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972150,1750602642453,-164.0,0.00025373,7,"2025-06-22T14:30:42.453",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972152,1750602642462,-2147.55,0.00025479,2,"2025-06-22T14:30:42.462",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972154,1750602642472,-1000.0,0.000255,2,"2025-06-22T14:30:42.472",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972156,1750602642482,-352.97,0.00025517,2,"2025-06-22T14:30:42.482",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972158,1750602642492,-259.0,0.00025548,2,"2025-06-22T14:30:42.492",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972160,1750602642502,-4002.0,0.00025616,3,"2025-06-22T14:30:42.502",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972162,1750602642512,-190.1796987,0.00025656,2,"2025-06-22T14:30:42.512",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972164,1750602642521,-4976.52378088,0.0002572,2,"2025-06-22T14:30:42.521",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972166,1750602642531,-9480.50629927,0.00025747,2,"2025-06-22T14:30:42.531",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972168,1750602642541,-159.94,0.0002575,2,"2025-06-22T14:30:42.541",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972170,1750602642550,-2147.55,0.00025753,2,"2025-06-22T14:30:42.550",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972172,1750602642561,-24184.18816942,0.000258,2,"2025-06-22T14:30:42.561",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972174,1750602642570,-151.0,0.000258,7,"2025-06-22T14:30:42.570",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972176,1750602642584,-1675.60483184,0.000258,2,"2025-06-22T14:30:42.584",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972178,1750602642594,-5192.26057669,0.000259,2,"2025-06-22T14:30:42.594",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972253,1750602643304,-418.55983703,0.000259,2,"2025-06-22T14:30:43.304",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972255,1750602643314,-338.7757434,0.00025919,2,"2025-06-22T14:30:43.314",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972257,1750602643330,-2650.0,0.00025919,2,"2025-06-22T14:30:43.330",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972260,1750602643342,-303.2242566,0.00025919,2,"2025-06-22T14:30:43.342",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972264,1750602643352,-582.68100929,0.0002599,2,"2025-06-22T14:30:43.352",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972266,1750602643362,-1000.0,0.00026,2,"2025-06-22T14:30:43.362",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972268,1750602643372,-4390.43994478,0.00026,2,"2025-06-22T14:30:43.372",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972270,1750602643383,-1425.0864224,0.00026,2,"2025-06-22T14:30:43.383",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972272,1750602643392,-309.80503377,0.00026,2,"2025-06-22T14:30:43.392",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972274,1750602643403,-1000.0,0.00026,6,"2025-06-22T14:30:43.403",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972276,1750602643412,-156.0,0.00026,120,"2025-06-22T14:30:43.412",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972278,1750602643422,-729.0,0.00026,120,"2025-06-22T14:30:43.422",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972279,1750602643432,-156.0,0.0002601,120,"2025-06-22T14:30:43.432",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972283,1750602643442,-729.0,0.0002601,120,"2025-06-22T14:30:43.442",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972285,1750602643454,-156.0,0.0002602,120,"2025-06-22T14:30:43.454",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972287,1750602643464,-729.0,0.0002602,120,"2025-06-22T14:30:43.464",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972289,1750602643474,-2147.55,0.00026027,2,"2025-06-22T14:30:43.474",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972291,1750602643484,-152.0,0.0002617,3,"2025-06-22T14:30:43.484",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972294,1750602643494,-158.29,0.00026209,2,"2025-06-22T14:30:43.494",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972297,1750602643504,-202.0,0.00026212,14,"2025-06-22T14:30:43.504",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972300,1750602643515,-803.0,0.00026249,2,"2025-06-22T14:30:43.515",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972302,1750602643525,-199.974,0.00026249,2,"2025-06-22T14:30:43.525",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972304,1750602643536,-2147.55,0.00026301,2,"2025-06-22T14:30:43.536",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972306,1750602643547,-150.0,0.00026331,2,"2025-06-22T14:30:43.547",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972308,1750602643562,-165.09,0.00026331,2,"2025-06-22T14:30:43.562",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972310,1750602643574,-910.76,0.00026331,2,"2025-06-22T14:30:43.574",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972312,1750602643584,-239.84119403,0.00026359,2,"2025-06-22T14:30:43.584",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972314,1750602643596,-500.0,0.00026384,2,"2025-06-22T14:30:43.596",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972316,1750602643606,-86079.21434982,0.000264,2,"2025-06-22T14:30:43.606",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972693,1750602647276,-80.0,0.00021689,2,"2025-06-22T14:30:47.276",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972696,1750602647289,-106.22835669,0.00021689,2,"2025-06-22T14:30:47.289",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972698,1750602647300,-218.67905331,0.00021741,2,"2025-06-22T14:30:47.300",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972700,1750602647310,-1835.09258996,0.00021992,3,"2025-06-22T14:30:47.310",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972702,1750602647322,-1001.0,0.00021992,3,"2025-06-22T14:30:47.322",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972704,1750602647338,-1956.35784864,0.00021992,3,"2025-06-22T14:30:47.338",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972706,1750602647351,-329.9967,0.00021992,3,"2025-06-22T14:30:47.351",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972734,1750602647640,-1498.225,0.00021992,3,"2025-06-22T14:30:47.640",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972737,1750602647653,-829.79270166,0.00021992,3,"2025-06-22T14:30:47.653",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972739,1750602647664,-5608.99544326,0.00021992,3,"2025-06-22T14:30:47.664",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972741,1750602647676,-1445.92194802,0.00021992,3,"2025-06-22T14:30:47.676",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972743,1750602647687,-320.59673542,0.00021992,3,"2025-06-22T14:30:47.687",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972753,1750602647786,-8373500.57162954,0.00021992,3,"2025-06-22T14:30:47.786",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972756,1750602647799,-27968.0090822,0.00021992,3,"2025-06-22T14:30:47.799",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972759,1750602647829,-10048.53239999,0.00021992,3,"2025-06-22T14:30:47.829",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972762,1750602647850,-2224.00991729,0.00021992,3,"2025-06-22T14:30:47.850",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972765,1750602647872,-5015.5105,0.00021992,3,"2025-06-22T14:30:47.872",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972769,1750602647901,-651.96041332,0.00021992,3,"2025-06-22T14:30:47.901",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972771,1750602647913,-20024.14203541,0.00021992,3,"2025-06-22T14:30:47.913",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972773,1750602647925,-999.34835,0.00021992,3,"2025-06-22T14:30:47.925",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972832,1750602648544,-577.81558951,0.00019519,2,"2025-06-22T14:30:48.544",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972842,1750602648646,-537.9,0.00019519,2,"2025-06-22T14:30:48.646",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972844,1750602648659,-443.32,0.00019519,2,"2025-06-22T14:30:48.659",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972846,1750602648672,-1191.96441049,0.00019519,2,"2025-06-22T14:30:48.672",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972848,1750602648683,-176.0730703,0.00021992,3,"2025-06-22T14:30:48.683",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972851,1750602648695,-34779.43568236,0.00021992,3,"2025-06-22T14:30:48.695",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972854,1750602648719,-10011.0,0.00021992,3,"2025-06-22T14:30:48.719",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972856,1750602648732,-104029.37461322,0.00021992,3,"2025-06-22T14:30:48.732",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972858,1750602648743,-34532.40741281,0.00021992,3,"2025-06-22T14:30:48.743",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972860,1750602648755,-5017.5,0.00021992,3,"2025-06-22T14:30:48.755",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972862,1750602648766,-3803.4840829,0.00021992,3,"2025-06-22T14:30:48.766",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972947,1750602649798,202.0,0.00016997,2,"2025-06-22T14:30:49.798",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972994,1750602650422,-4096.0,0.00020616,2,"2025-06-22T14:30:50.422",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972996,1750602650432,-2500.0,0.000209,2,"2025-06-22T14:30:50.432",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366972998,1750602650442,-1427.3188134,0.00021992,3,"2025-06-22T14:30:50.442",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973006,1750602650512,-302.60695688,0.00021992,3,"2025-06-22T14:30:50.512",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973011,1750602650552,-305.76594024,0.00021992,3,"2025-06-22T14:30:50.552",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973021,1750602650646,-5114.98708465,0.00021992,3,"2025-06-22T14:30:50.646",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973023,1750602650659,-1001.0,0.00021992,3,"2025-06-22T14:30:50.659",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973025,1750602650670,-1100.49660001,0.00021992,3,"2025-06-22T14:30:50.670",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973027,1750602650681,-2905.6486653,0.00021992,3,"2025-06-22T14:30:50.681",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973030,1750602650693,-5213.92806032,0.00021992,3,"2025-06-22T14:30:50.693",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973148,1750602651886,-311.60522658,0.00021992,3,"2025-06-22T14:30:51.886",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973150,1750602651903,-277.40818173,0.00021992,3,"2025-06-22T14:30:51.903",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973152,1750602651914,-485.32500424,0.00021992,3,"2025-06-22T14:30:51.914",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973155,1750602651933,-402.367725,0.00021992,3,"2025-06-22T14:30:51.933",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973157,1750602651946,-2980.64073594,0.00021992,3,"2025-06-22T14:30:51.946",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973160,1750602651957,-409.76901096,0.00021992,3,"2025-06-22T14:30:51.957",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973678,1750602671599,201.0,0.00016997,2,"2025-06-22T14:31:11.599",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973680,1750602701979,201.0,0.00016997,2,"2025-06-22T14:31:41.979",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973681,1750602792157,604.8199399,0.00012,2,"2025-06-22T14:33:12.157",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973682,1750602792180,2602.67359722,0.00012,2,"2025-06-22T14:33:12.180",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973692,1750602882087,202.09,0.00013699,2,"2025-06-22T14:34:42.087",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973695,1750602967628,4747.072339,7.945e-05,2,"2025-06-22T14:36:07.628",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973697,1750602993394,2448.16406378,0.00016,2,"2025-06-22T14:36:33.394",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973698,1750602993419,10000.0,0.00016,2,"2025-06-22T14:36:33.419",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973699,1750602993444,6721.42341947,0.00016,2,"2025-06-22T14:36:33.444",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973702,1750603078048,231.23966071,0.00017368,2,"2025-06-22T14:37:58.048",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973707,1750603215883,700.0,0.00018,2,"2025-06-22T14:40:15.883",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973710,1750603555298,178.71,0.00016283,2,"2025-06-22T14:45:55.298",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973746,1750603831738,-156.587,0.00019519,2,"2025-06-22T14:50:31.738",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973747,1750603831748,-234.37328132,0.00019519,2,"2025-06-22T14:50:31.748",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973748,1750603831758,-250.0,0.00019519,2,"2025-06-22T14:50:31.758",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973749,1750603831768,-331.32,0.00019519,2,"2025-06-22T14:50:31.768",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973750,1750603831778,-300.0,0.00019782,2,"2025-06-22T14:50:31.778",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973751,1750603831788,-1135.11659786,0.00019903,2,"2025-06-22T14:50:31.788",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973752,1750603831799,-694.46280731,0.00019903,2,"2025-06-22T14:50:31.799",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973753,1750603831811,-128.27659483,0.00019903,2,"2025-06-22T14:50:31.811",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973754,1750603831824,-207.4,0.00019903,2,"2025-06-22T14:50:31.824",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973755,1750603831833,-600.0,0.00019912,2,"2025-06-22T14:50:31.833",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973756,1750603831842,-834.42866044,0.00019913,2,"2025-06-22T14:50:31.842",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973757,1750603831852,-257.76474473,0.00019914,2,"2025-06-22T14:50:31.852",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973758,1750603831871,-42.23525527,0.00019914,2,"2025-06-22T14:50:31.871",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973759,1750603831881,-1178.52640126,0.00019914,2,"2025-06-22T14:50:31.881",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973760,1750603831896,-21.47359874,0.00019914,2,"2025-06-22T14:50:31.896",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973761,1750603831906,-5940.10120126,0.00019915,2,"2025-06-22T14:50:31.906",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973762,1750603831917,-2011.37707169,0.00019915,2,"2025-06-22T14:50:31.917",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973763,1750603831937,-5401.97051239,0.00019915,2,"2025-06-22T14:50:31.937",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973764,1750603831948,-1069.9345071,0.00019958,2,"2025-06-22T14:50:31.948",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973765,1750603831958,-270.9,0.0002,2,"2025-06-22T14:50:31.958",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973766,1750603831967,-270.9,0.0002,2,"2025-06-22T14:50:31.967",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973767,1750603831978,-270.9,0.0002,2,"2025-06-22T14:50:31.978",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973768,1750603831987,-666.0,0.0002004,2,"2025-06-22T14:50:31.987",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973769,1750603831996,-2751.0,0.00020053,2,"2025-06-22T14:50:31.996",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973770,1750603832005,-161.05,0.00020157,2,"2025-06-22T14:50:32.005",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973771,1750603832014,-202.09,0.00020187,2,"2025-06-22T14:50:32.014",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973772,1750603832024,-1022.26080271,0.00020348,2,"2025-06-22T14:50:32.024",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973773,1750603832035,-165.29102696,0.00020348,2,"2025-06-22T14:50:32.035",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973774,1750603832045,-186.25,0.00020352,2,"2025-06-22T14:50:32.045",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973775,1750603832056,-47.85797304,0.00020373,7,"2025-06-22T14:50:32.056",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973776,1750603832073,-152.14202696,0.00020373,7,"2025-06-22T14:50:32.073",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973777,1750603832082,-168.0,0.00020405,2,"2025-06-22T14:50:32.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973778,1750603832092,-150.0,0.00020556,2,"2025-06-22T14:50:32.092",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973779,1750603832101,-270.9,0.000206,2,"2025-06-22T14:50:32.101",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973780,1750603832111,-168.0,0.00020642,2,"2025-06-22T14:50:32.111",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973781,1750603832120,-637.0,0.00020891,2,"2025-06-22T14:50:32.120",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973782,1750603832130,-1754.946,0.00020891,2,"2025-06-22T14:50:32.130",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973783,1750603832140,-498.323,0.00020891,2,"2025-06-22T14:50:32.140",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973784,1750603832150,-591.0,0.00020891,2,"2025-06-22T14:50:32.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973785,1750603832162,-1278.0,0.00020891,2,"2025-06-22T14:50:32.162",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973786,1750603832173,-409.577,0.00020891,2,"2025-06-22T14:50:32.173",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973787,1750603832183,-289.254,0.00020891,2,"2025-06-22T14:50:32.183",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973788,1750603832191,-18318.8104,0.00020896,2,"2025-06-22T14:50:32.191",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973789,1750603832201,-3840.43171173,0.000209,4,"2025-06-22T14:50:32.201",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973790,1750603832211,-2019.06,0.00021,2,"2025-06-22T14:50:32.211",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973791,1750603832220,-501.91571122,0.00021,2,"2025-06-22T14:50:32.220",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973792,1750603832229,-168.0,0.00021058,2,"2025-06-22T14:50:32.229",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973793,1750603832239,-151.0,0.00021112,2,"2025-06-22T14:50:32.239",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973794,1750603832248,-151.0,0.00021112,2,"2025-06-22T14:50:32.248",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973795,1750603832258,-152.21125331,0.00021112,2,"2025-06-22T14:50:32.258",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973796,1750603832268,-155.20482817,0.00021112,2,"2025-06-22T14:50:32.268",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973797,1750603832277,-153.04322776,0.00021112,2,"2025-06-22T14:50:32.277",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973798,1750603832287,-300.0,0.00021112,2,"2025-06-22T14:50:32.287",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973799,1750603832296,-500.0,0.00021112,2,"2025-06-22T14:50:32.296",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973800,1750603832305,-300.0,0.00021112,2,"2025-06-22T14:50:32.305",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973801,1750603832318,-500.0,0.00021112,2,"2025-06-22T14:50:32.318",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973802,1750603832328,-300.0,0.00021112,2,"2025-06-22T14:50:32.328",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973803,1750603832338,-500.0,0.00021112,2,"2025-06-22T14:50:32.338",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973804,1750603832347,-151.0,0.00021112,2,"2025-06-22T14:50:32.347",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973805,1750603832356,-300.0,0.00021112,2,"2025-06-22T14:50:32.356",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973806,1750603832365,-500.0,0.00021112,2,"2025-06-22T14:50:32.365",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973807,1750603832375,-151.0,0.00021112,2,"2025-06-22T14:50:32.375",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973808,1750603832385,-300.0,0.00021112,2,"2025-06-22T14:50:32.385",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973809,1750603832394,-500.0,0.00021112,2,"2025-06-22T14:50:32.394",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973810,1750603832404,-151.0,0.00021112,2,"2025-06-22T14:50:32.404",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973811,1750603832414,-395.26949175,0.00021112,2,"2025-06-22T14:50:32.414",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973812,1750603832424,-300.0,0.00021112,2,"2025-06-22T14:50:32.424",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973813,1750603832434,-500.0,0.00021112,2,"2025-06-22T14:50:32.434",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973814,1750603832444,-151.0,0.00021112,2,"2025-06-22T14:50:32.444",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973815,1750603832454,-300.0,0.00021112,2,"2025-06-22T14:50:32.454",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973816,1750603832464,-500.0,0.00021112,2,"2025-06-22T14:50:32.464",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973817,1750603832474,-151.0,0.00021112,2,"2025-06-22T14:50:32.474",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973818,1750603832484,-300.0,0.00021112,2,"2025-06-22T14:50:32.484",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973819,1750603832493,-283.03948338,0.00021112,2,"2025-06-22T14:50:32.493",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973820,1750603832504,-210.13763187,0.00021112,2,"2025-06-22T14:50:32.504",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973821,1750603832513,-300.0,0.00021112,2,"2025-06-22T14:50:32.513",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973822,1750603832524,-300.0,0.00021112,2,"2025-06-22T14:50:32.524",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973823,1750603832533,-300.0,0.00021112,2,"2025-06-22T14:50:32.533",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973824,1750603832542,-300.0,0.00021112,2,"2025-06-22T14:50:32.542",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973825,1750603832552,-668.65185757,0.00021112,2,"2025-06-22T14:50:32.552",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973826,1750603832563,-300.0,0.00021112,2,"2025-06-22T14:50:32.563",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973827,1750603832572,-300.0,0.00021112,2,"2025-06-22T14:50:32.572",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973828,1750603832582,-300.0,0.00021112,2,"2025-06-22T14:50:32.582",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973829,1750603832591,-500.0,0.00021112,2,"2025-06-22T14:50:32.591",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973830,1750603832601,-500.0,0.00021112,2,"2025-06-22T14:50:32.601",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973831,1750603832610,-500.0,0.00021112,2,"2025-06-22T14:50:32.610",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973832,1750603832620,-500.0,0.00021112,2,"2025-06-22T14:50:32.620",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973833,1750603832630,-500.0,0.00021112,2,"2025-06-22T14:50:32.630",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973834,1750603832639,-500.0,0.00021112,2,"2025-06-22T14:50:32.639",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973835,1750603832649,-500.0,0.00021112,2,"2025-06-22T14:50:32.649",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973836,1750603832659,-500.0,0.00021112,2,"2025-06-22T14:50:32.659",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973837,1750603832668,-500.0,0.00021112,2,"2025-06-22T14:50:32.668",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973838,1750603832678,-500.0,0.00021112,2,"2025-06-22T14:50:32.678",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973839,1750603832687,-172.07464641,0.00021124,2,"2025-06-22T14:50:32.687",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973840,1750603832697,-23900.0,0.00021125,2,"2025-06-22T14:50:32.697",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973841,1750603832706,-1000.0,0.00021188,2,"2025-06-22T14:50:32.706",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973842,1750603832716,-500.0,0.000212,2,"2025-06-22T14:50:32.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973843,1750603832725,-200.0,0.00021205,2,"2025-06-22T14:50:32.725",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973844,1750603832735,-168.0,0.0002122,2,"2025-06-22T14:50:32.735",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973845,1750603832744,-215.0738,0.00021272,2,"2025-06-22T14:50:32.744",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973846,1750603832753,-500.0,0.00021315,2,"2025-06-22T14:50:32.753",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973847,1750603832763,-168.0,0.00021358,2,"2025-06-22T14:50:32.763",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973848,1750603832772,-193.58,0.00021361,2,"2025-06-22T14:50:32.772",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973849,1750603832782,-2667.97,0.00021427,2,"2025-06-22T14:50:32.782",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973850,1750603832791,-300.0,0.00021471,2,"2025-06-22T14:50:32.791",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973851,1750603832800,-250.0,0.00021471,2,"2025-06-22T14:50:32.800",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973852,1750603832809,-1036.51,0.00021575,2,"2025-06-22T14:50:32.809",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973853,1750603832821,-168.0,0.00021611,2,"2025-06-22T14:50:32.821",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973854,1750603832830,-3840.43171158,0.00021624,5,"2025-06-22T14:50:32.830",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973855,1750603832840,-200.0,0.00021783,2,"2025-06-22T14:50:32.840",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973856,1750603832850,-1946.73973531,0.00021783,2,"2025-06-22T14:50:32.850",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973857,1750603832859,-566.68270495,0.00021783,2,"2025-06-22T14:50:32.859",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973858,1750603832869,-1000.0,0.00021783,2,"2025-06-22T14:50:32.869",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973859,1750603832878,-2500.0,0.00021783,2,"2025-06-22T14:50:32.878",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973860,1750603832888,-1680.0,0.0002179,2,"2025-06-22T14:50:32.888",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973861,1750603832897,-166.6,0.00021797,2,"2025-06-22T14:50:32.897",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973862,1750603832906,-6258.75413587,0.000218,2,"2025-06-22T14:50:32.906",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973863,1750603832915,-1386.09770608,0.00021848,2,"2025-06-22T14:50:32.915",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973864,1750603832925,-18905.6675959,0.00021883,2,"2025-06-22T14:50:32.925",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973865,1750603832957,-995.27,0.00021883,2,"2025-06-22T14:50:32.957",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973866,1750603832969,-12988.63692211,0.00021883,2,"2025-06-22T14:50:32.969",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973873,1750603837832,-2525.89238975,0.00021883,2,"2025-06-22T14:50:37.832",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973874,1750603837844,-1176.12,0.00021883,2,"2025-06-22T14:50:37.844",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973875,1750603837856,-1924.20000017,0.00021883,2,"2025-06-22T14:50:37.856",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973876,1750603837868,-422.2546468,0.00021883,2,"2025-06-22T14:50:37.868",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973877,1750603837880,-674.06081139,0.00021883,2,"2025-06-22T14:50:37.880",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973878,1750603837892,-6659.99521581,0.00021883,2,"2025-06-22T14:50:37.892",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973879,1750603837918,-2314.67548382,0.00021883,2,"2025-06-22T14:50:37.918",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973880,1750603837930,-14316.27393425,0.00021883,2,"2025-06-22T14:50:37.930",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973881,1750603837940,-1000.0,0.00021883,2,"2025-06-22T14:50:37.940",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973882,1750603837949,-331.32,0.00021959,2,"2025-06-22T14:50:37.949",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973883,1750603837959,-168.0,0.00021971,2,"2025-06-22T14:50:37.959",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973884,1750603837968,-168.0,0.00021982,2,"2025-06-22T14:50:37.968",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973885,1750603837979,-150.0,0.00021999,2,"2025-06-22T14:50:37.979",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973886,1750603837990,-168.0,0.00022047,2,"2025-06-22T14:50:37.990",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973887,1750603838000,-3840.43171158,0.00022348,7,"2025-06-22T14:50:38.000",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973889,1750603838009,-156.587,0.00022481,2,"2025-06-22T14:50:38.009",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973891,1750603838019,-168.0,0.00022487,2,"2025-06-22T14:50:38.019",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973893,1750603838029,-223.0315306,0.00022641,2,"2025-06-22T14:50:38.029",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973895,1750603838038,-17545.78,0.00022716,2,"2025-06-22T14:50:38.038",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973897,1750603838048,-168.0,0.0002274,2,"2025-06-22T14:50:38.048",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973899,1750603838059,-168.0,0.0002281,2,"2025-06-22T14:50:38.059",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973901,1750603838070,-270.9,0.00023,2,"2025-06-22T14:50:38.070",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973903,1750603838080,-168.0,0.00023054,2,"2025-06-22T14:50:38.080",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973905,1750603838090,-3840.43171158,0.00023072,8,"2025-06-22T14:50:38.090",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973907,1750603838100,-793.336,0.00023168,3,"2025-06-22T14:50:38.100",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973909,1750603838109,-1946.73973523,0.00023229,2,"2025-06-22T14:50:38.109",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973911,1750603838119,-250.06,0.00023368,2,"2025-06-22T14:50:38.119",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973913,1750603838129,-150.0,0.00023369,2,"2025-06-22T14:50:38.129",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973915,1750603838138,-22695.69583502,0.000235,2,"2025-06-22T14:50:38.138",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973917,1750603838148,-500.0,0.00023796,2,"2025-06-22T14:50:38.148",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973919,1750603838157,-500.0,0.00023796,2,"2025-06-22T14:50:38.157",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973921,1750603838167,-500.0,0.00023796,2,"2025-06-22T14:50:38.167",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973923,1750603838177,-500.0,0.00023796,2,"2025-06-22T14:50:38.177",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973925,1750603838186,-500.0,0.00023796,2,"2025-06-22T14:50:38.186",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973927,1750603838196,-500.0,0.00023796,2,"2025-06-22T14:50:38.196",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973929,1750603838205,-500.0,0.00023796,2,"2025-06-22T14:50:38.205",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973931,1750603838215,-500.0,0.00023796,2,"2025-06-22T14:50:38.215",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973933,1750603838225,-500.0,0.00023796,2,"2025-06-22T14:50:38.225",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973935,1750603838234,-500.0,0.00023796,2,"2025-06-22T14:50:38.234",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973937,1750603838244,-500.0,0.00023796,2,"2025-06-22T14:50:38.244",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973939,1750603838253,-500.0,0.00023796,2,"2025-06-22T14:50:38.253",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973941,1750603838262,-557.0,0.00023796,2,"2025-06-22T14:50:38.262",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973943,1750603838272,-500.0,0.00023796,2,"2025-06-22T14:50:38.272",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973945,1750603838281,-500.0,0.00023796,2,"2025-06-22T14:50:38.281",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973947,1750603838291,-500.0,0.00023796,2,"2025-06-22T14:50:38.291",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973949,1750603838300,-3840.43171158,0.00023797,9,"2025-06-22T14:50:38.300",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973950,1750603838309,-333.0,0.00023836,2,"2025-06-22T14:50:38.309",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973953,1750603838320,-1000.0,0.00023836,2,"2025-06-22T14:50:38.320",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973955,1750603838330,-2351.0,0.00023843,2,"2025-06-22T14:50:38.330",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973957,1750603838340,-162.380719,0.0002385,2,"2025-06-22T14:50:38.340",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973958,1750603838349,-331.941,0.00023891,2,"2025-06-22T14:50:38.349",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973960,1750603838359,-156.0,0.00023891,2,"2025-06-22T14:50:38.359",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973963,1750603838370,-963.0,0.000239,2,"2025-06-22T14:50:38.370",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973964,1750603838379,-893.0,0.000239,2,"2025-06-22T14:50:38.379",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973966,1750603838389,-377.0,0.000239,2,"2025-06-22T14:50:38.389",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973969,1750603838400,-210.56,0.00024,2,"2025-06-22T14:50:38.400",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973971,1750603838409,-231.28369723,0.0002401,2,"2025-06-22T14:50:38.409",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973973,1750603838419,-168.0,0.00024204,2,"2025-06-22T14:50:38.419",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973974,1750603838429,-957.06572,0.00024303,4,"2025-06-22T14:50:38.429",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973976,1750603838440,-1038.0,0.00024367,2,"2025-06-22T14:50:38.440",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973979,1750603838450,-331.32,0.00024399,2,"2025-06-22T14:50:38.450",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973980,1750603838459,-168.0,0.00024505,2,"2025-06-22T14:50:38.459",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973982,1750603838469,-3840.43171158,0.00024521,11,"2025-06-22T14:50:38.469",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973984,1750603838478,-209.6,0.000246,2,"2025-06-22T14:50:38.478",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973986,1750603838488,-209.7,0.000246,2,"2025-06-22T14:50:38.488",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973988,1750603838497,-600.0,0.00024657,15,"2025-06-22T14:50:38.497",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973990,1750603838507,-606.58,0.00024658,18,"2025-06-22T14:50:38.507",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973992,1750603838516,-1000.0,0.00024658,2,"2025-06-22T14:50:38.516",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973994,1750603838527,-1946.73973523,0.00024675,2,"2025-06-22T14:50:38.527",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973996,1750603838536,-150.0,0.00024739,2,"2025-06-22T14:50:38.536",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366973998,1750603838546,-205.0,0.00024748,2,"2025-06-22T14:50:38.546",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974000,1750603838557,-151.0,0.000248,7,"2025-06-22T14:50:38.557",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974002,1750603838567,-151.0,0.000248,7,"2025-06-22T14:50:38.567",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974004,1750603838581,-151.0,0.000248,7,"2025-06-22T14:50:38.581",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974006,1750603838592,-151.0,0.000248,7,"2025-06-22T14:50:38.592",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974007,1750603838603,-154.753994,0.000248,7,"2025-06-22T14:50:38.603",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974008,1750603838612,-151.300273,0.000248,7,"2025-06-22T14:50:38.612",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974009,1750603838623,-203.703856,0.000248,7,"2025-06-22T14:50:38.623",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974010,1750603838633,-203.703856,0.000248,7,"2025-06-22T14:50:38.633",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974011,1750603838643,-151.633051,0.000248,7,"2025-06-22T14:50:38.643",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974012,1750603838653,-151.0,0.000248,7,"2025-06-22T14:50:38.653",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974013,1750603838663,-156.636763,0.000248,7,"2025-06-22T14:50:38.663",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974014,1750603838674,-156.636763,0.000248,7,"2025-06-22T14:50:38.674",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974015,1750603838684,-151.0,0.00025,7,"2025-06-22T14:50:38.684",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974016,1750603838694,-151.0,0.00025,7,"2025-06-22T14:50:38.694",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974017,1750603838704,-151.0,0.00025,7,"2025-06-22T14:50:38.704",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974018,1750603838714,-203.703856,0.00025,7,"2025-06-22T14:50:38.714",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974019,1750603838724,-203.703856,0.00025,7,"2025-06-22T14:50:38.724",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974020,1750603838737,-500.0,0.00025,30,"2025-06-22T14:50:38.737",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974021,1750603838747,-156.636763,0.00025,7,"2025-06-22T14:50:38.747",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974022,1750603838757,-156.636763,0.00025,7,"2025-06-22T14:50:38.757",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974023,1750603838767,-161.0,0.00025,7,"2025-06-22T14:50:38.767",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974024,1750603838776,-1062.16702501,0.00025,5,"2025-06-22T14:50:38.776",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974025,1750603838786,-509.0,0.00025205,4,"2025-06-22T14:50:38.786",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974026,1750603838796,-500.0,0.00025214,120,"2025-06-22T14:50:38.796",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974027,1750603838808,-168.3888056,0.00025219,2,"2025-06-22T14:50:38.808",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974028,1750603838817,-3840.43171158,0.00025245,12,"2025-06-22T14:50:38.817",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974029,1750603838832,-239.84119403,0.00025379,2,"2025-06-22T14:50:38.832",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974030,1750603838842,-690.73618423,0.00025486,2,"2025-06-22T14:50:38.842",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974032,1750603838852,-207.22923847,0.00025545,2,"2025-06-22T14:50:38.852",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974034,1750603838862,-204.46871074,0.00025545,2,"2025-06-22T14:50:38.862",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974036,1750603838871,-270.55552608,0.00025545,2,"2025-06-22T14:50:38.871",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974038,1750603838881,-195.72539735,0.00025545,2,"2025-06-22T14:50:38.881",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974040,1750603838890,-203.98825645,0.00025545,2,"2025-06-22T14:50:38.890",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974042,1750603838900,-150.0,0.00025545,2,"2025-06-22T14:50:38.900",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974044,1750603838910,-244.82138103,0.00025545,2,"2025-06-22T14:50:38.910",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974046,1750603838919,-2000.0,0.00025714,60,"2025-06-22T14:50:38.919",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974048,1750603838929,-35466.3632654,0.00025776,3,"2025-06-22T14:50:38.929",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974050,1750603838938,-336.4,0.00025786,2,"2025-06-22T14:50:38.938",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974052,1750603838948,-408.71,0.00025786,2,"2025-06-22T14:50:38.948",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974054,1750603838957,-11479.5,0.00025786,10,"2025-06-22T14:50:38.957",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974056,1750603838967,-9739.68,0.00025786,2,"2025-06-22T14:50:38.967",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974058,1750603838976,-150.99,0.00025786,2,"2025-06-22T14:50:38.976",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974060,1750603838988,-6313.63,0.00025786,2,"2025-06-22T14:50:38.988",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974062,1750603838997,-1751.46,0.00025786,5,"2025-06-22T14:50:38.997",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974064,1750603839007,-999.99,0.00025786,2,"2025-06-22T14:50:39.007",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974066,1750603839016,-1483.36,0.00025786,2,"2025-06-22T14:50:39.016",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974068,1750603839026,-834.42866044,0.000258,10,"2025-06-22T14:50:39.026",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974070,1750603839036,-161.0,0.0002589,7,"2025-06-22T14:50:39.036",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974072,1750603839045,-690.73618423,0.00025897,2,"2025-06-22T14:50:39.045",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974074,1750603839056,-834.42866044,0.000259,3,"2025-06-22T14:50:39.056",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974076,1750603839066,-172.8951572,0.00025918,30,"2025-06-22T14:50:39.066",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974078,1750603839082,-3840.43171158,0.00025969,14,"2025-06-22T14:50:39.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974079,1750603839091,-172.8951572,0.00026027,30,"2025-06-22T14:50:39.091",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974081,1750603839101,-150.0,0.00026086,2,"2025-06-22T14:50:39.101",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974083,1750603839111,-3292.0,0.0002609,2,"2025-06-22T14:50:39.111",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974085,1750603839120,-150.0,0.00026091,2,"2025-06-22T14:50:39.120",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974087,1750603839130,-150.0,0.00026094,2,"2025-06-22T14:50:39.130",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974089,1750603839140,-150.0,0.00026101,2,"2025-06-22T14:50:39.140",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974090,1750603839150,-150.0,0.00026109,2,"2025-06-22T14:50:39.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974092,1750603839159,-172.8951572,0.0002611,30,"2025-06-22T14:50:39.159",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974094,1750603839169,-150.0,0.0002611,2,"2025-06-22T14:50:39.169",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974095,1750603839179,-150.0,0.00026113,2,"2025-06-22T14:50:39.179",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974096,1750603839188,-150.0,0.00026115,2,"2025-06-22T14:50:39.188",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974097,1750603839198,-1946.73973523,0.00026121,2,"2025-06-22T14:50:39.198",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974098,1750603839207,-150.0,0.00026125,2,"2025-06-22T14:50:39.207",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974100,1750603839217,-150.0,0.00026133,2,"2025-06-22T14:50:39.217",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974102,1750603839227,-150.0,0.00026137,2,"2025-06-22T14:50:39.227",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974104,1750603839237,-608.63684678,0.0002614,2,"2025-06-22T14:50:39.237",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974106,1750603839247,-150.0,0.00026153,2,"2025-06-22T14:50:39.247",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974108,1750603839256,-150.0,0.00026158,2,"2025-06-22T14:50:39.256",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974110,1750603839267,-150.0,0.00026159,2,"2025-06-22T14:50:39.267",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974112,1750603839276,-150.0,0.00026166,2,"2025-06-22T14:50:39.276",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974113,1750603839285,-1191.61363176,0.0002617,3,"2025-06-22T14:50:39.285",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974115,1750603839295,-150.0,0.00026177,2,"2025-06-22T14:50:39.295",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974117,1750603839305,-150.0,0.00026179,2,"2025-06-22T14:50:39.305",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974119,1750603839314,-150.0,0.00026185,2,"2025-06-22T14:50:39.314",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974121,1750603839327,-150.0,0.00026187,2,"2025-06-22T14:50:39.327",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974123,1750603839336,-150.0,0.00026191,2,"2025-06-22T14:50:39.336",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974125,1750603839346,-150.0,0.00026193,2,"2025-06-22T14:50:39.346",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974127,1750603839356,-150.0,0.00026198,2,"2025-06-22T14:50:39.356",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974129,1750603839366,-150.0,0.00026201,2,"2025-06-22T14:50:39.366",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974131,1750603839376,-150.0,0.00026203,2,"2025-06-22T14:50:39.376",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974133,1750603839386,-150.0,0.00026211,2,"2025-06-22T14:50:39.386",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974135,1750603839395,-205.0,0.00026217,4,"2025-06-22T14:50:39.395",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974137,1750603839405,-172.8951572,0.00026219,30,"2025-06-22T14:50:39.405",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974139,1750603839415,-264.16909351,0.00026225,2,"2025-06-22T14:50:39.415",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974141,1750603839425,-150.0,0.00026231,2,"2025-06-22T14:50:39.425",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974143,1750603839434,-150.0,0.00026231,2,"2025-06-22T14:50:39.434",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974145,1750603839444,-150.0,0.00026231,2,"2025-06-22T14:50:39.444",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974147,1750603839454,-150.0,0.00026237,2,"2025-06-22T14:50:39.454",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974149,1750603839464,-150.0,0.00026241,2,"2025-06-22T14:50:39.464",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974151,1750603839474,-150.0,0.00026241,2,"2025-06-22T14:50:39.474",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974153,1750603839484,-150.0,0.00026244,2,"2025-06-22T14:50:39.484",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974155,1750603839493,-679.19609332,0.00026249,2,"2025-06-22T14:50:39.493",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974157,1750603839503,-1000.0,0.0002625,2,"2025-06-22T14:50:39.503",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974159,1750603839513,-150.0,0.00026255,2,"2025-06-22T14:50:39.513",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974161,1750603839523,-150.0,0.00026267,2,"2025-06-22T14:50:39.523",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974163,1750603839532,-150.0,0.00026274,2,"2025-06-22T14:50:39.532",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974165,1750603839542,-150.0,0.00026283,2,"2025-06-22T14:50:39.542",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974167,1750603839552,-150.0,0.00026288,2,"2025-06-22T14:50:39.552",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974169,1750603839562,-150.0,0.0002629,2,"2025-06-22T14:50:39.562",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974171,1750603839574,-150.0,0.00026292,2,"2025-06-22T14:50:39.574",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974172,1750603839584,-150.0,0.00026294,2,"2025-06-22T14:50:39.584",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974174,1750603839594,-150.0,0.00026298,2,"2025-06-22T14:50:39.594",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974177,1750603839603,-150.0,0.00026302,2,"2025-06-22T14:50:39.603",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974180,1750603839613,-150.0,0.00026304,2,"2025-06-22T14:50:39.613",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974183,1750603839623,-150.0,0.00026308,2,"2025-06-22T14:50:39.623",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974186,1750603839633,-150.0,0.00026308,2,"2025-06-22T14:50:39.633",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974188,1750603839643,-690.73618423,0.00026309,2,"2025-06-22T14:50:39.643",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974191,1750603839653,-1000.0,0.00026316,2,"2025-06-22T14:50:39.653",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974192,1750603839665,-254.27355687,0.00026318,2,"2025-06-22T14:50:39.665",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974194,1750603839675,-625.37770583,0.00026324,2,"2025-06-22T14:50:39.675",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974196,1750603839685,-150.0,0.00026324,2,"2025-06-22T14:50:39.685",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974198,1750603839694,-150.0,0.00026328,2,"2025-06-22T14:50:39.694",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974201,1750603839707,-172.8951572,0.00026329,30,"2025-06-22T14:50:39.707",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974203,1750603839717,-150.0,0.0002633,2,"2025-06-22T14:50:39.717",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974205,1750603839727,-150.0,0.00026342,2,"2025-06-22T14:50:39.727",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974207,1750603839737,-1321.41118099,0.00026344,10,"2025-06-22T14:50:39.737",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974209,1750603839746,-1000.0,0.00026345,2,"2025-06-22T14:50:39.746",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974210,1750603839755,-150.0,0.00026346,2,"2025-06-22T14:50:39.755",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974213,1750603839765,-300.0,0.0002635,2,"2025-06-22T14:50:39.765",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974216,1750603839775,-150.0,0.0002636,2,"2025-06-22T14:50:39.775",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974219,1750603839785,-500.0,0.00026373,2,"2025-06-22T14:50:39.785",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974222,1750603839795,-210.56,0.00026384,2,"2025-06-22T14:50:39.795",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974225,1750603839804,-35466.3632654,0.0002639,3,"2025-06-22T14:50:39.804",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974228,1750603839814,-79424.36689934,0.000264,2,"2025-06-22T14:50:39.814",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974231,1750603839825,-151.0,0.000264,7,"2025-06-22T14:50:39.825",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974234,1750603839835,-230.907838,0.000264,7,"2025-06-22T14:50:39.835",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974237,1750603839845,-230.907838,0.000264,7,"2025-06-22T14:50:39.845",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974240,1750603839854,-153.489326,0.000264,7,"2025-06-22T14:50:39.854",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974267,1750603839864,-250.12884777,0.000264,2,"2025-06-22T14:50:39.864",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974273,1750603840125,-151.0,0.000264,2,"2025-06-22T14:50:40.125",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974275,1750603840135,-165.7,0.000264,14,"2025-06-22T14:50:40.135",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974277,1750603840145,-172.8951572,0.00026438,30,"2025-06-22T14:50:40.145",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974279,1750603840154,-153.67,0.00026441,120,"2025-06-22T14:50:40.154",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974281,1750603840164,-1000.0,0.00026485,2,"2025-06-22T14:50:40.164",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974283,1750603840173,-35466.3632654,0.0002649,3,"2025-06-22T14:50:40.173",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974285,1750603840183,-1000.0,0.000265,2,"2025-06-22T14:50:40.183",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974286,1750603840193,-1000.0,0.000265,6,"2025-06-22T14:50:40.193",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974288,1750603840203,-2198.96403101,0.000265,2,"2025-06-22T14:50:40.203",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974290,1750603840212,-223.960344,0.000265,7,"2025-06-22T14:50:40.212",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974292,1750603840222,-151.0,0.000265,7,"2025-06-22T14:50:40.222",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974295,1750603840232,-151.0,0.000265,7,"2025-06-22T14:50:40.232",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974297,1750603840242,-151.0,0.000265,7,"2025-06-22T14:50:40.242",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974298,1750603840252,-151.0,0.000265,7,"2025-06-22T14:50:40.252",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974300,1750603840262,-151.0,0.000265,7,"2025-06-22T14:50:40.262",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974302,1750603840271,-834.42866044,0.000265,7,"2025-06-22T14:50:40.271",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974305,1750603840281,-172.8951572,0.00026548,30,"2025-06-22T14:50:40.281",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974307,1750603840290,-2147.55,0.00026575,2,"2025-06-22T14:50:40.290",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974308,1750603840300,-174.61919141,0.00026588,2,"2025-06-22T14:50:40.300",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974310,1750603840309,-151.0,0.00026592,7,"2025-06-22T14:50:40.309",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974312,1750603840318,-151.0,0.00026592,7,"2025-06-22T14:50:40.318",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974314,1750603840329,-151.0,0.00026592,7,"2025-06-22T14:50:40.329",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974316,1750603840338,-151.0,0.00026592,7,"2025-06-22T14:50:40.338",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974318,1750603840348,-227.289352,0.00026592,7,"2025-06-22T14:50:40.348",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974320,1750603840358,-227.289352,0.00026592,7,"2025-06-22T14:50:40.358",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974322,1750603840368,-151.0,0.00026592,7,"2025-06-22T14:50:40.368",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974324,1750603840378,-160.917405,0.00026592,7,"2025-06-22T14:50:40.378",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974326,1750603840388,-160.917405,0.00026592,7,"2025-06-22T14:50:40.388",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974328,1750603840397,-151.0,0.00026592,7,"2025-06-22T14:50:40.397",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974330,1750603840407,-154.753994,0.00026592,7,"2025-06-22T14:50:40.407",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974332,1750603840417,-172.8951572,0.0002663,30,"2025-06-22T14:50:40.417",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974334,1750603840427,-202.09,0.00026676,2,"2025-06-22T14:50:40.427",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974336,1750603840437,-3840.43171158,0.00026693,15,"2025-06-22T14:50:40.437",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974338,1750603840446,-250.0,0.00026702,2,"2025-06-22T14:50:40.446",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974340,1750603840456,-690.73618423,0.0002672,2,"2025-06-22T14:50:40.456",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974343,1750603840468,-172.8951572,0.0002674,30,"2025-06-22T14:50:40.468",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974345,1750603840478,-248.71531821,0.00026748,2,"2025-06-22T14:50:40.478",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974346,1750603840487,-151.0,0.000268,7,"2025-06-22T14:50:40.487",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974349,1750603840498,-151.0,0.000268,7,"2025-06-22T14:50:40.498",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974350,1750603840508,-151.0,0.000268,7,"2025-06-22T14:50:40.508",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974353,1750603840518,-152.0,0.00026814,4,"2025-06-22T14:50:40.518",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974354,1750603840528,-1068.0,0.00026838,2,"2025-06-22T14:50:40.528",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974358,1750603840538,-331.32,0.00026839,120,"2025-06-22T14:50:40.538",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974361,1750603840548,-2147.55,0.00026849,2,"2025-06-22T14:50:40.548",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974363,1750603840558,-172.8951572,0.00026849,30,"2025-06-22T14:50:40.558",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974365,1750603840567,-156.0,0.00026891,2,"2025-06-22T14:50:40.567",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974366,1750603840582,-200.0,0.000269,9,"2025-06-22T14:50:40.582",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974368,1750603840592,-1043.04037009,0.00026921,2,"2025-06-22T14:50:40.592",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974370,1750603840602,-172.8951572,0.00026959,30,"2025-06-22T14:50:40.602",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974372,1750603840612,-336.51,0.00026986,120,"2025-06-22T14:50:40.612",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974374,1750603840622,-35466.3632654,0.0002699,3,"2025-06-22T14:50:40.622",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974376,1750603840632,-1000.0,0.00027,2,"2025-06-22T14:50:40.632",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974378,1750603840643,-250.0,0.00027,2,"2025-06-22T14:50:40.643",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974380,1750603840653,-1004.69320446,0.00027,2,"2025-06-22T14:50:40.653",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974382,1750603840663,-10415.70446286,0.00027,2,"2025-06-22T14:50:40.663",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974384,1750603840673,-6063.92398971,0.00027,2,"2025-06-22T14:50:40.673",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974386,1750603840684,-1000.0,0.00027,9,"2025-06-22T14:50:40.684",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974388,1750603840693,-51192.35178047,0.00027,2,"2025-06-22T14:50:40.693",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974390,1750603840703,-2000.0,0.00027,2,"2025-06-22T14:50:40.703",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974392,1750603840715,-400.0,0.00027,2,"2025-06-22T14:50:40.715",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974394,1750603840725,-2105.53809,0.0002701,2,"2025-06-22T14:50:40.725",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974396,1750603840735,-151.0,0.0002701,7,"2025-06-22T14:50:40.735",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974398,1750603840745,-203.703856,0.0002701,7,"2025-06-22T14:50:40.745",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974400,1750603840755,-203.703856,0.0002701,7,"2025-06-22T14:50:40.755",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974402,1750603840766,-156.636763,0.0002701,7,"2025-06-22T14:50:40.766",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974404,1750603840775,-156.636763,0.0002701,7,"2025-06-22T14:50:40.775",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974406,1750603840785,-172.8951572,0.00027068,30,"2025-06-22T14:50:40.785",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974408,1750603840794,-211.0,0.0002709,2,"2025-06-22T14:50:40.794",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974410,1750603840804,-2147.55,0.00027123,2,"2025-06-22T14:50:40.804",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974412,1750603840814,-171.672728,0.00027123,7,"2025-06-22T14:50:40.814",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974414,1750603840828,-3575.41,0.00027123,2,"2025-06-22T14:50:40.828",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974416,1750603840838,-690.73618423,0.00027131,2,"2025-06-22T14:50:40.838",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974418,1750603840848,-35466.3632654,0.0002718,3,"2025-06-22T14:50:40.848",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974421,1750603840858,-26383.1133095,0.0002718,3,"2025-06-22T14:50:40.858",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974422,1750603840867,-35466.3632654,0.0002719,3,"2025-06-22T14:50:40.867",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974423,1750603840877,-52766.2266191,0.0002719,3,"2025-06-22T14:50:40.877",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974425,1750603840888,-152.54,0.0002719,2,"2025-06-22T14:50:40.888",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974427,1750603840898,-151.0,0.00027195,7,"2025-06-22T14:50:40.898",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974428,1750603840908,-88384.20035508,0.000272,2,"2025-06-22T14:50:40.908",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974430,1750603840917,-424.10789384,0.000272,2,"2025-06-22T14:50:40.917",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974432,1750603840927,-165.61439584,0.00027278,2,"2025-06-22T14:50:40.927",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974434,1750603840938,-165.40150104,0.0002729,2,"2025-06-22T14:50:40.938",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974435,1750603840949,-2000.0,0.00027314,60,"2025-06-22T14:50:40.949",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974437,1750603840958,-500.0,0.00027314,120,"2025-06-22T14:50:40.958",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974439,1750603840968,-35466.3632654,0.00027357,3,"2025-06-22T14:50:40.968",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974440,1750603840980,-26383.1133095,0.00027357,3,"2025-06-22T14:50:40.980",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974442,1750603840990,-35466.3632654,0.00027387,3,"2025-06-22T14:50:40.990",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974444,1750603841000,-26383.1133095,0.00027387,3,"2025-06-22T14:50:41.000",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974445,1750603841009,-5029.2168841,0.0002739,28,"2025-06-22T14:50:41.009",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974447,1750603841019,-165.43219466,0.0002739,2,"2025-06-22T14:50:41.019",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974449,1750603841029,-169.048,0.00027396,2,"2025-06-22T14:50:41.029",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974451,1750603841039,-256.75372004,0.00027397,3,"2025-06-22T14:50:41.039",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974452,1750603841051,-2147.55,0.00027397,2,"2025-06-22T14:50:41.051",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974454,1750603841066,-151.0,0.00027397,7,"2025-06-22T14:50:41.066",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974456,1750603841079,-151.0,0.00027397,7,"2025-06-22T14:50:41.079",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974458,1750603841088,-151.0,0.00027397,7,"2025-06-22T14:50:41.088",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974459,1750603841098,-1000.0,0.00027397,15,"2025-06-22T14:50:41.098",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974461,1750603841107,-1000.0,0.00027397,15,"2025-06-22T14:50:41.107",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974463,1750603841118,-477.29202119,0.00027397,15,"2025-06-22T14:50:41.118",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974465,1750603841127,-151.0,0.00027397,7,"2025-06-22T14:50:41.127",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974466,1750603841137,-151.0,0.00027397,7,"2025-06-22T14:50:41.137",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974468,1750603841147,-151.0,0.00027397,7,"2025-06-22T14:50:41.147",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974470,1750603841157,-261.934028,0.00027397,7,"2025-06-22T14:50:41.157",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974472,1750603841166,-224.75,0.00027397,80,"2025-06-22T14:50:41.166",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974474,1750603841176,-571.88,0.00027397,2,"2025-06-22T14:50:41.176",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974475,1750603841184,-7759.64,0.00027397,2,"2025-06-22T14:50:41.184",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974477,1750603841194,-150.0,0.00027397,2,"2025-06-22T14:50:41.194",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974479,1750603841203,-328.79310323,0.00027397,2,"2025-06-22T14:50:41.203",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974481,1750603841212,-502.91,0.00027397,2,"2025-06-22T14:50:41.212",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974482,1750603841221,-1000.0,0.00027397,7,"2025-06-22T14:50:41.221",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974484,1750603841231,-300.0,0.00027397,2,"2025-06-22T14:50:41.231",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974486,1750603841241,-1200.0,0.000274,2,"2025-06-22T14:50:41.241",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974487,1750603841250,-527.0,0.000274,2,"2025-06-22T14:50:41.250",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974489,1750603841259,-500.0,0.000274,2,"2025-06-22T14:50:41.259",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974491,1750603841268,-3840.43171158,0.00027417,17,"2025-06-22T14:50:41.268",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974493,1750603841278,-152.0,0.00027458,5,"2025-06-22T14:50:41.278",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974494,1750603841287,-150.0,0.00027478,2,"2025-06-22T14:50:41.287",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974496,1750603841297,-1000.0,0.000275,2,"2025-06-22T14:50:41.297",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974498,1750603841306,-690.73618423,0.00027543,2,"2025-06-22T14:50:41.306",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974500,1750603841315,-1946.73973523,0.00027567,2,"2025-06-22T14:50:41.315",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974501,1750603841326,-500.0,0.0002759,2,"2025-06-22T14:50:41.326",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974503,1750603841335,-26383.1133095,0.00027648,3,"2025-06-22T14:50:41.335",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974505,1750603841345,-501.74324284,0.00027658,30,"2025-06-22T14:50:41.345",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974507,1750603841355,-502.1437718,0.00027658,30,"2025-06-22T14:50:41.355",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974508,1750603841365,-500.0,0.00027658,30,"2025-06-22T14:50:41.365",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974510,1750603841374,-700.0,0.00027658,30,"2025-06-22T14:50:41.374",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974512,1750603841384,-700.0,0.00027658,30,"2025-06-22T14:50:41.384",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974514,1750603841393,-700.0,0.00027658,30,"2025-06-22T14:50:41.393",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974516,1750603841403,-700.0,0.00027658,30,"2025-06-22T14:50:41.403",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974517,1750603841412,-700.0,0.00027658,30,"2025-06-22T14:50:41.412",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974519,1750603841422,-700.0,0.00027658,30,"2025-06-22T14:50:41.422",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974521,1750603841431,-500.0,0.00027658,30,"2025-06-22T14:50:41.431",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974523,1750603841440,-700.0,0.00027658,30,"2025-06-22T14:50:41.440",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974525,1750603841450,-700.0,0.00027658,30,"2025-06-22T14:50:41.450",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974526,1750603841459,-700.0,0.00027658,30,"2025-06-22T14:50:41.459",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974528,1750603841472,-538.67656204,0.00027658,30,"2025-06-22T14:50:41.472",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974530,1750603841482,-700.0,0.00027658,30,"2025-06-22T14:50:41.482",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974532,1750603841494,-500.0,0.00027658,30,"2025-06-22T14:50:41.494",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974534,1750603841503,-248.58945179,0.00027658,30,"2025-06-22T14:50:41.503",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974536,1750603841513,-700.0,0.00027658,30,"2025-06-22T14:50:41.513",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974538,1750603841522,-500.0,0.00027658,30,"2025-06-22T14:50:41.522",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974539,1750603841532,-700.0,0.00027658,30,"2025-06-22T14:50:41.532",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974541,1750603841541,-700.0,0.00027658,30,"2025-06-22T14:50:41.541",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974543,1750603841552,-700.0,0.00027658,30,"2025-06-22T14:50:41.552",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974545,1750603841562,-700.0,0.00027658,30,"2025-06-22T14:50:41.562",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974546,1750603841573,-500.0,0.00027658,30,"2025-06-22T14:50:41.573",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974548,1750603841583,-500.0,0.00027658,30,"2025-06-22T14:50:41.583",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974550,1750603841592,-500.0,0.00027658,30,"2025-06-22T14:50:41.592",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974552,1750603841602,-500.0,0.00027658,30,"2025-06-22T14:50:41.602",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974554,1750603841611,-500.0,0.00027658,30,"2025-06-22T14:50:41.611",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974555,1750603841621,-500.0,0.00027658,30,"2025-06-22T14:50:41.621",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974557,1750603841630,-163.76589991,0.00027658,30,"2025-06-22T14:50:41.630",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974559,1750603841640,-500.0,0.00027658,30,"2025-06-22T14:50:41.640",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974561,1750603841650,-500.0,0.00027658,30,"2025-06-22T14:50:41.650",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974563,1750603841660,-910.38578722,0.00027658,30,"2025-06-22T14:50:41.660",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974565,1750603841670,-500.0,0.00027658,30,"2025-06-22T14:50:41.670",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974566,1750603841679,-530.57966109,0.00027658,30,"2025-06-22T14:50:41.679",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974568,1750603841688,-500.0,0.00027658,30,"2025-06-22T14:50:41.688",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974570,1750603841698,-2147.55,0.00027671,2,"2025-06-22T14:50:41.698",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974572,1750603841707,-205.0,0.00027685,6,"2025-06-22T14:50:41.707",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974574,1750603841716,-5025.88050473,0.000277,2,"2025-06-22T14:50:41.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974575,1750603841726,-35466.3632654,0.0002779,3,"2025-06-22T14:50:41.726",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974577,1750603841735,-151.0,0.000278,7,"2025-06-22T14:50:41.735",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974579,1750603841745,-154.362309,0.000278,7,"2025-06-22T14:50:41.745",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974581,1750603841755,-500.0,0.000278,10,"2025-06-22T14:50:41.755",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974583,1750603841766,-150.0,0.00027807,2,"2025-06-22T14:50:41.766",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974585,1750603841775,-549.29957859,0.00027899,10,"2025-06-22T14:50:41.775",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974587,1750603841784,-700.0,0.000279,10,"2025-06-22T14:50:41.784",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974588,1750603841793,-168.5591253,0.00027925,2,"2025-06-22T14:50:41.793",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974590,1750603841802,-26383.1133095,0.00027935,3,"2025-06-22T14:50:41.802",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974592,1750603841812,-6000.0,0.00027945,3,"2025-06-22T14:50:41.812",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974594,1750603841823,-2147.55,0.00027945,2,"2025-06-22T14:50:41.823",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974596,1750603841832,-690.73618423,0.00027954,2,"2025-06-22T14:50:41.832",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974597,1750603841842,-181.08010149,0.00027957,2,"2025-06-22T14:50:41.842",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974599,1750603841851,-35466.3632654,0.0002797,3,"2025-06-22T14:50:41.851",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974601,1750603841861,-26383.1133095,0.0002797,3,"2025-06-22T14:50:41.861",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974603,1750603841871,-35466.3632654,0.0002798,3,"2025-06-22T14:50:41.871",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974605,1750603841881,-26383.1133095,0.0002798,3,"2025-06-22T14:50:41.881",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974607,1750603841891,-70932.7265308,0.0002799,3,"2025-06-22T14:50:41.891",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974608,1750603841900,-79149.3399286,0.0002799,3,"2025-06-22T14:50:41.900",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974610,1750603841910,-2999.98,0.00028,2,"2025-06-22T14:50:41.910",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974612,1750603841920,-278.87,0.00028,2,"2025-06-22T14:50:41.920",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974614,1750603841931,-3000.0,0.00028,2,"2025-06-22T14:50:41.931",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974616,1750603841941,-3000.0,0.00028,2,"2025-06-22T14:50:41.941",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974618,1750603841950,-3000.0,0.00028,2,"2025-06-22T14:50:41.950",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974619,1750603841960,-3000.0,0.00028,2,"2025-06-22T14:50:41.960",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974621,1750603841969,-1787.96,0.00028,2,"2025-06-22T14:50:41.969",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974623,1750603841980,-1422.35436999,0.00028,14,"2025-06-22T14:50:41.980",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974625,1750603841990,-1000.0,0.00028,2,"2025-06-22T14:50:41.990",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974627,1750603841999,-1000.0,0.00028,10,"2025-06-22T14:50:41.999",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974628,1750603842008,-151.0,0.00028,7,"2025-06-22T14:50:42.008",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974630,1750603842018,-151.0,0.00028,7,"2025-06-22T14:50:42.018",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974632,1750603842027,-12606.72332639,0.00028,2,"2025-06-22T14:50:42.027",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974634,1750603842037,-151.0,0.00028,7,"2025-06-22T14:50:42.037",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974636,1750603842046,-151.760227,0.00028,7,"2025-06-22T14:50:42.046",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974637,1750603842057,-252.13446653,0.00028,2,"2025-06-22T14:50:42.057",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974639,1750603842066,-151.0,0.00028,7,"2025-06-22T14:50:42.066",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974641,1750603842078,-186.359546,0.00028,7,"2025-06-22T14:50:42.078",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974643,1750603842087,-151.0,0.00028,7,"2025-06-22T14:50:42.087",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974644,1750603842096,-151.0,0.00028,7,"2025-06-22T14:50:42.096",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974646,1750603842105,-151.0,0.00028,7,"2025-06-22T14:50:42.105",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974648,1750603842114,-154.753994,0.00028,7,"2025-06-22T14:50:42.114",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974650,1750603842124,-582.39,0.00028,10,"2025-06-22T14:50:42.124",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974652,1750603842133,-151.0,0.00028,7,"2025-06-22T14:50:42.133",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974654,1750603842142,-7392.28,0.00028,2,"2025-06-22T14:50:42.142",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974655,1750603842152,-255.84330138,0.00028,2,"2025-06-22T14:50:42.152",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974657,1750603842161,-834.42866044,0.00028,30,"2025-06-22T14:50:42.161",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974659,1750603842171,-2162.695661,0.00028,2,"2025-06-22T14:50:42.171",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974661,1750603842180,-10724.12,0.00028,2,"2025-06-22T14:50:42.180",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974663,1750603842190,-73886.73,0.00028,2,"2025-06-22T14:50:42.190",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974664,1750603842199,-4724.51,0.00028,2,"2025-06-22T14:50:42.199",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974666,1750603842209,-3623.83,0.00028,2,"2025-06-22T14:50:42.209",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974668,1750603842218,-151.0,0.00028032,7,"2025-06-22T14:50:42.218",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974670,1750603842227,-151.0,0.00028032,7,"2025-06-22T14:50:42.227",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974672,1750603842236,-225.605478,0.00028032,7,"2025-06-22T14:50:42.236",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974674,1750603842246,-151.0,0.00028032,7,"2025-06-22T14:50:42.246",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974676,1750603842255,-160.917405,0.00028032,7,"2025-06-22T14:50:42.255",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974677,1750603842263,-160.917405,0.00028032,7,"2025-06-22T14:50:42.263",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974679,1750603842273,-152.0,0.00028101,6,"2025-06-22T14:50:42.273",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974681,1750603842282,-26383.1133095,0.00028109,3,"2025-06-22T14:50:42.282",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974683,1750603842290,-257.91778498,0.00028117,2,"2025-06-22T14:50:42.290",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974684,1750603842299,-150.0,0.00028118,2,"2025-06-22T14:50:42.299",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974686,1750603842309,-12500.0,0.00028119,3,"2025-06-22T14:50:42.309",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974688,1750603842318,-459.961665,0.00028131,2,"2025-06-22T14:50:42.318",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974690,1750603842329,-459.961665,0.00028131,2,"2025-06-22T14:50:42.329",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974692,1750603842338,-151.0,0.00028131,7,"2025-06-22T14:50:42.338",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974694,1750603842348,-227.289352,0.00028131,7,"2025-06-22T14:50:42.348",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974696,1750603842357,-227.289352,0.00028131,7,"2025-06-22T14:50:42.357",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974697,1750603842367,-151.0,0.00028131,7,"2025-06-22T14:50:42.367",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974699,1750603842376,-151.0,0.00028131,7,"2025-06-22T14:50:42.376",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974701,1750603842385,-151.0,0.00028131,7,"2025-06-22T14:50:42.385",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974703,1750603842395,-151.0,0.00028131,7,"2025-06-22T14:50:42.395",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974705,1750603842404,-3840.43171158,0.00028141,18,"2025-06-22T14:50:42.404",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974707,1750603842414,-35466.3632654,0.0002819,3,"2025-06-22T14:50:42.414",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974709,1750603842424,-151.0,0.000282,7,"2025-06-22T14:50:42.424",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974710,1750603842434,-230.907838,0.000282,7,"2025-06-22T14:50:42.434",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974712,1750603842443,-230.907838,0.000282,7,"2025-06-22T14:50:42.443",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974714,1750603842453,-157.230218,0.000282,7,"2025-06-22T14:50:42.453",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974716,1750603842463,-203.703856,0.000282,7,"2025-06-22T14:50:42.463",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974718,1750603842472,-203.703856,0.000282,7,"2025-06-22T14:50:42.472",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974721,1750603842482,-156.636763,0.000282,7,"2025-06-22T14:50:42.482",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974723,1750603842491,-156.636763,0.000282,7,"2025-06-22T14:50:42.491",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974724,1750603842501,-2147.69792749,0.00028219,2,"2025-06-22T14:50:42.501",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974726,1750603842510,-193.82076829,0.00028224,2,"2025-06-22T14:50:42.510",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974728,1750603842519,-511.0,0.0002827,120,"2025-06-22T14:50:42.519",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974730,1750603842528,-26383.1133095,0.0002827,3,"2025-06-22T14:50:42.528",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974732,1750603842538,-511.0,0.0002828,120,"2025-06-22T14:50:42.538",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974733,1750603842547,-35466.3632654,0.0002828,3,"2025-06-22T14:50:42.547",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974735,1750603842558,-26383.1133095,0.0002828,3,"2025-06-22T14:50:42.558",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974737,1750603842567,-511.0,0.0002829,120,"2025-06-22T14:50:42.567",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974739,1750603842580,-35466.3632654,0.0002829,3,"2025-06-22T14:50:42.580",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974741,1750603842590,-52766.2266191,0.0002829,3,"2025-06-22T14:50:42.590",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974743,1750603842600,-867.83108252,0.000283,2,"2025-06-22T14:50:42.600",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974745,1750603842610,-10724.12,0.000283,2,"2025-06-22T14:50:42.610",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974748,1750603842620,-73886.73,0.000283,2,"2025-06-22T14:50:42.620",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974750,1750603842630,-4724.51,0.000283,2,"2025-06-22T14:50:42.630",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974751,1750603842639,-3623.83,0.000283,2,"2025-06-22T14:50:42.639",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974753,1750603842649,-151.0,0.000283,7,"2025-06-22T14:50:42.649",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974755,1750603842659,-35466.3632654,0.0002836,3,"2025-06-22T14:50:42.659",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974757,1750603842669,-690.73618423,0.00028366,2,"2025-06-22T14:50:42.669",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974759,1750603842678,-150.5,0.0002837,120,"2025-06-22T14:50:42.678",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974761,1750603842688,-26383.1133095,0.0002837,3,"2025-06-22T14:50:42.688",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974763,1750603842698,-150.5,0.0002838,120,"2025-06-22T14:50:42.698",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974764,1750603842707,-52766.2266191,0.0002838,3,"2025-06-22T14:50:42.707",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974766,1750603842716,-150.5,0.0002839,120,"2025-06-22T14:50:42.716",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974768,1750603842725,-79149.3399286,0.0002839,3,"2025-06-22T14:50:42.725",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974770,1750603842735,-10101.86294975,0.000284,5,"2025-06-22T14:50:42.735",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974771,1750603842745,-228362.24113831,0.000284,2,"2025-06-22T14:50:42.745",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974773,1750603842754,-1000.0,0.000285,2,"2025-06-22T14:50:42.754",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974775,1750603842764,-1500.0,0.000285,2,"2025-06-22T14:50:42.764",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974777,1750603842773,-4609.0,0.00028548,2,"2025-06-22T14:50:42.773",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974779,1750603842783,-300.0,0.00028715,2,"2025-06-22T14:50:42.783",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974781,1750603842792,-152.0,0.00028745,7,"2025-06-22T14:50:42.792",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974783,1750603842803,-151.0,0.00028767,7,"2025-06-22T14:50:42.803",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974784,1750603842812,-151.0,0.00028767,7,"2025-06-22T14:50:42.812",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974786,1750603842824,-7759.64,0.00028767,2,"2025-06-22T14:50:42.824",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974788,1750603842834,-690.73618423,0.00028777,2,"2025-06-22T14:50:42.834",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974790,1750603842843,-5000.0,0.000288,7,"2025-06-22T14:50:42.843",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974792,1750603842854,-5000.0,0.000288,8,"2025-06-22T14:50:42.854",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974793,1750603842863,-5000.0,0.000288,20,"2025-06-22T14:50:42.863",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974795,1750603842873,-10724.12,0.000288,2,"2025-06-22T14:50:42.873",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974797,1750603842883,-73886.73,0.000288,2,"2025-06-22T14:50:42.883",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974799,1750603842893,-4724.51,0.000288,2,"2025-06-22T14:50:42.893",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974801,1750603842902,-3623.83,0.000288,2,"2025-06-22T14:50:42.902",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974803,1750603842912,-150.0,0.000288,2,"2025-06-22T14:50:42.912",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974805,1750603842921,-151.0,0.000288,7,"2025-06-22T14:50:42.921",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974806,1750603842931,-1569.62426672,0.000288,2,"2025-06-22T14:50:42.931",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974808,1750603842942,-150.0,0.00028839,2,"2025-06-22T14:50:42.942",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974810,1750603842951,-150.0,0.00028848,2,"2025-06-22T14:50:42.951",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974812,1750603842962,-3840.43171158,0.00028866,19,"2025-06-22T14:50:42.962",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974814,1750603842974,-7392.28,0.000289,2,"2025-06-22T14:50:42.974",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974816,1750603842984,-1000.0,0.000289,10,"2025-06-22T14:50:42.984",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974818,1750603842993,-400.0,0.0002897,2,"2025-06-22T14:50:42.993",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974819,1750603843003,-300.0,0.0002897,2,"2025-06-22T14:50:43.003",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974821,1750603843013,-151.0,0.00028975,7,"2025-06-22T14:50:43.013",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974823,1750603843023,-150.0,0.00028999,2,"2025-06-22T14:50:43.023",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974825,1750603843033,-50000.0,0.00029,2,"2025-06-22T14:50:43.033",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974827,1750603843042,-500.0,0.00029,2,"2025-06-22T14:50:43.042",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974829,1750603843052,-4775.52994589,0.00029,2,"2025-06-22T14:50:43.052",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974831,1750603843062,-509.0,0.00029,5,"2025-06-22T14:50:43.062",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974832,1750603843073,-1000.0,0.00029,2,"2025-06-22T14:50:43.073",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974834,1750603843082,-10724.12,0.00029,2,"2025-06-22T14:50:43.082",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974836,1750603843092,-73886.73,0.00029,2,"2025-06-22T14:50:43.092",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974838,1750603843102,-4724.51,0.00029,2,"2025-06-22T14:50:43.102",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974840,1750603843111,-3623.83,0.00029,2,"2025-06-22T14:50:43.111",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974842,1750603843120,-3500.0,0.00029,3,"2025-06-22T14:50:43.120",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974844,1750603843130,-5018.51331245,0.00029,3,"2025-06-22T14:50:43.130",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974845,1750603843139,-473.24506754,0.00029,2,"2025-06-22T14:50:43.139",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974847,1750603843150,-1500.0,0.00029,3,"2025-06-22T14:50:43.150",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974849,1750603843159,-264.0,0.00029,2,"2025-06-22T14:50:43.159",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974851,1750603843169,-158.0,0.00029,120,"2025-06-22T14:50:43.169",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974853,1750603843180,-160.0,0.00029,2,"2025-06-22T14:50:43.180",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974855,1750603843189,-176.0,0.00029,120,"2025-06-22T14:50:43.189",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974857,1750603843202,-151.0,0.00029,7,"2025-06-22T14:50:43.202",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974859,1750603843211,-151.0,0.00029,7,"2025-06-22T14:50:43.211",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974860,1750603843222,-151.0,0.00029,7,"2025-06-22T14:50:43.222",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974861,1750603843236,-459.961665,0.00029,2,"2025-06-22T14:50:43.236",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974862,1750603843246,-459.961665,0.00029,2,"2025-06-22T14:50:43.246",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974863,1750603843257,-151.0,0.00029,7,"2025-06-22T14:50:43.257",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974864,1750603843266,-151.0,0.00029,7,"2025-06-22T14:50:43.266",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974865,1750603843275,-230.907838,0.00029,7,"2025-06-22T14:50:43.275",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974866,1750603843284,-230.907838,0.00029,7,"2025-06-22T14:50:43.284",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974867,1750603843293,-151.0,0.00029,7,"2025-06-22T14:50:43.293",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974868,1750603843303,-151.0,0.00029,7,"2025-06-22T14:50:43.303",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974869,1750603843312,-151.0,0.00029,7,"2025-06-22T14:50:43.312",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974870,1750603843323,-151.0,0.00029,7,"2025-06-22T14:50:43.323",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974871,1750603843332,-151.0,0.00029,7,"2025-06-22T14:50:43.332",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974872,1750603843343,-227.289352,0.00029,7,"2025-06-22T14:50:43.343",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974874,1750603843352,-227.289352,0.00029,7,"2025-06-22T14:50:43.352",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974875,1750603843361,-151.0,0.00029,7,"2025-06-22T14:50:43.361",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974876,1750603843371,-160.917405,0.00029,7,"2025-06-22T14:50:43.371",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974877,1750603843380,-160.917405,0.00029,7,"2025-06-22T14:50:43.380",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974878,1750603843390,-291.898973,0.00029,7,"2025-06-22T14:50:43.390",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974879,1750603843399,-151.0,0.00029,7,"2025-06-22T14:50:43.399",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974880,1750603843408,-151.0,0.00029,7,"2025-06-22T14:50:43.408",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974881,1750603843418,-154.753994,0.00029,7,"2025-06-22T14:50:43.418",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974882,1750603843427,-203.703856,0.00029,7,"2025-06-22T14:50:43.427",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974883,1750603843436,-203.703856,0.00029,7,"2025-06-22T14:50:43.436",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974884,1750603843446,-151.0,0.00029,7,"2025-06-22T14:50:43.446",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974885,1750603843455,-176.81507,0.00029,7,"2025-06-22T14:50:43.455",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974886,1750603843464,-156.636763,0.00029,7,"2025-06-22T14:50:43.464",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974887,1750603843474,-156.636763,0.00029,7,"2025-06-22T14:50:43.474",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974888,1750603843483,-71362.13,0.00029,7,"2025-06-22T14:50:43.483",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974889,1750603843493,-1500.0,0.00029,2,"2025-06-22T14:50:43.493",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974890,1750603843503,-151.0,0.00029002,7,"2025-06-22T14:50:43.503",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974892,1750603843512,-1946.73973523,0.00029014,2,"2025-06-22T14:50:43.512",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974894,1750603843522,-1333.0,0.00029041,120,"2025-06-22T14:50:43.522",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974895,1750603843532,-1000.0,0.00029133,2,"2025-06-22T14:50:43.532",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974897,1750603843542,-205.0,0.00029154,9,"2025-06-22T14:50:43.542",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974898,1750603843551,-690.73618423,0.00029189,2,"2025-06-22T14:50:43.551",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974900,1750603843562,-50000.0,0.000292,3,"2025-06-22T14:50:43.562",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974902,1750603843573,-331.32,0.00029278,120,"2025-06-22T14:50:43.573",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974904,1750603843584,-163.85,0.00029319,2,"2025-06-22T14:50:43.584",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974906,1750603843594,-187.78006525,0.00029326,2,"2025-06-22T14:50:43.594",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974908,1750603843604,-152.0,0.00029389,8,"2025-06-22T14:50:43.604",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974910,1750603843615,-50000.0,0.000294,4,"2025-06-22T14:50:43.615",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974912,1750603843625,-267.46074303,0.00029486,2,"2025-06-22T14:50:43.625",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974915,1750603843635,-500.0,0.000295,2,"2025-06-22T14:50:43.635",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974918,1750603843646,-1000.0,0.000295,2,"2025-06-22T14:50:43.646",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974921,1750603843655,-1500.0,0.000295,2,"2025-06-22T14:50:43.655",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974923,1750603843667,-455.61,0.00029533,2,"2025-06-22T14:50:43.667",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974926,1750603843676,-332.85,0.00029537,2,"2025-06-22T14:50:43.676",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974929,1750603843686,-150.0,0.0002956,2,"2025-06-22T14:50:43.686",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974931,1750603843696,-3840.43171158,0.0002959,21,"2025-06-22T14:50:43.696",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974934,1750603843706,-50000.0,0.000296,5,"2025-06-22T14:50:43.706",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974937,1750603843717,-690.73618423,0.000296,2,"2025-06-22T14:50:43.717",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974940,1750603843727,-1211365.61004759,0.00029692,2,"2025-06-22T14:50:43.727",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974942,1750603843738,-1859.63396289,0.00029692,2,"2025-06-22T14:50:43.738",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974945,1750603843747,-10896.52921568,0.00029692,2,"2025-06-22T14:50:43.747",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366974948,1750603843757,-4369587.45154878,0.00029692,3,"2025-06-22T14:50:43.757",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975062,1750603844704,-993.21,0.00029692,3,"2025-06-22T14:50:44.704",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975067,1750603844748,-4096.0,0.00020891,2,"2025-06-22T14:50:44.748",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975069,1750603844757,-34424.97249996,0.00029692,3,"2025-06-22T14:50:44.757",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975136,1750603845399,-395.92311807,0.00021555,2,"2025-06-22T14:50:45.399",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975183,1750603845737,-17.1305357,0.00021555,2,"2025-06-22T14:50:45.737",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975188,1750603845749,-186.94634623,0.00021555,2,"2025-06-22T14:50:45.749",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975191,1750603845758,-111.76206377,0.00023891,2,"2025-06-22T14:50:45.758",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975206,1750603845893,-544.2448634,0.00023891,2,"2025-06-22T14:50:45.893",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975208,1750603845905,-3439.99307283,0.00023891,2,"2025-06-22T14:50:45.905",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975210,1750603845915,-254.58015289,0.0002629,2,"2025-06-22T14:50:45.915",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975212,1750603845924,-1288.92677428,0.00026891,2,"2025-06-22T14:50:45.924",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975223,1750603846028,-2807.07322572,0.00026891,2,"2025-06-22T14:50:46.028",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975225,1750603846037,-1000.0,0.00027397,7,"2025-06-22T14:50:46.037",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975227,1750603846047,-1000.0,0.00027397,7,"2025-06-22T14:50:46.047",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975229,1750603846056,-18911.57536172,0.00029692,3,"2025-06-22T14:50:46.056",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975231,1750603846070,-262.07266366,0.00029692,3,"2025-06-22T14:50:46.070",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975234,1750603846092,-306.62745021,0.00029692,3,"2025-06-22T14:50:46.092",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975496,1750603848805,-885.0,0.00020891,2,"2025-06-22T14:50:48.805",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975498,1750603848815,-523.856,0.00023891,2,"2025-06-22T14:50:48.815",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975500,1750603848825,-1139.0,0.00025214,2,"2025-06-22T14:50:48.825",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975502,1750603848835,-254.58015282,0.00027839,2,"2025-06-22T14:50:48.835",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975504,1750603848845,-3192.60384718,0.00029692,3,"2025-06-22T14:50:48.845",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975516,1750603848951,-46285.82485447,0.00029692,3,"2025-06-22T14:50:48.951",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975528,1750603849071,-2184.49999998,0.00029692,3,"2025-06-22T14:50:49.071",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975532,1750603849096,-1542.7661611,0.00029692,3,"2025-06-22T14:50:49.096",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366975549,1750603849253,-601.565,0.00029692,3,"2025-06-22T14:50:49.253",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366981479,1750604106218,10000.0,0.00024658,120,"2025-06-22T14:55:06.218",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366981480,1750604114970,10000.0,0.00024658,120,"2025-06-22T14:55:14.970",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366981481,1750604124935,10000.0,0.00024658,120,"2025-06-22T14:55:24.935",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366981487,1750604187906,187.46,0.00013699,2,"2025-06-22T14:56:27.906",0.00037595000000000006,58.61,0.9275798622732272,1784899629.3432345]
[366982354,1750605032235,-178.71,0.00018814,2,"2025-06-22T15:10:32.235",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982355,1750605032245,-483.9,0.00019,2,"2025-06-22T15:10:32.245",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982356,1750605032258,-706.93281431,0.00019,2,"2025-06-22T15:10:32.258",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982357,1750605032437,-2627.50074347,0.00019,2,"2025-06-22T15:10:32.437",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982358,1750605032448,-276.69984521,0.00019,2,"2025-06-22T15:10:32.448",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982371,1750605032886,-1042.01624572,0.00019,2,"2025-06-22T15:10:32.886",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982372,1750605032900,-2283.95035129,0.00019,2,"2025-06-22T15:10:32.900",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982373,1750605032911,-1200.0,0.00019679,2,"2025-06-22T15:10:32.911",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982374,1750605032921,-600.0,0.0001968,2,"2025-06-22T15:10:32.921",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982375,1750605032931,-300.0,0.0001968,2,"2025-06-22T15:10:32.931",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982376,1750605032942,-154.0945543,0.00019681,2,"2025-06-22T15:10:32.942",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982377,1750605032952,-5446.62532203,0.00019783,2,"2025-06-22T15:10:32.952",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982378,1750605032965,-6644.76566815,0.00019783,2,"2025-06-22T15:10:32.965",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982379,1750605032977,-2680.83712573,0.000199,2,"2025-06-22T15:10:32.977",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982381,1750605032987,-2469.31,0.0002,2,"2025-06-22T15:10:32.987",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982383,1750605032996,-2469.31,0.0002,2,"2025-06-22T15:10:32.996",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982384,1750605033006,-2469.31,0.0002,2,"2025-06-22T15:10:33.006",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982385,1750605033017,-10000.0,0.0002,2,"2025-06-22T15:10:33.017",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982386,1750605033028,-187.46,0.00020187,2,"2025-06-22T15:10:33.028",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982387,1750605033038,-2687.360642,0.00020291,2,"2025-06-22T15:10:33.038",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982388,1750605033048,-834.42866044,0.00020525,2,"2025-06-22T15:10:33.048",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982389,1750605033058,-2680.83712567,0.00020659,3,"2025-06-22T15:10:33.058",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982390,1750605033067,-250.0,0.00020696,2,"2025-06-22T15:10:33.067",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982391,1750605033077,-300.0,0.00020696,2,"2025-06-22T15:10:33.077",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982392,1750605033087,-1000.0,0.00020992,2,"2025-06-22T15:10:33.087",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982393,1750605033097,-1000.0,0.00020992,2,"2025-06-22T15:10:33.097",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982394,1750605033107,-1000.0,0.00020992,2,"2025-06-22T15:10:33.107",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982395,1750605033117,-1000.0,0.00020992,2,"2025-06-22T15:10:33.117",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982396,1750605033126,-1000.0,0.00020992,2,"2025-06-22T15:10:33.126",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982397,1750605033136,-1000.0,0.00020992,2,"2025-06-22T15:10:33.136",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982398,1750605033147,-285.2552,0.00020992,2,"2025-06-22T15:10:33.147",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982399,1750605033157,-2469.31,0.00021,2,"2025-06-22T15:10:33.157",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982400,1750605033167,-1887.78,0.00021,2,"2025-06-22T15:10:33.167",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982401,1750605033177,-200.250048,0.00021,2,"2025-06-22T15:10:33.177",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982402,1750605033187,-4096.0,0.00021221,2,"2025-06-22T15:10:33.187",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982403,1750605033197,-2429.746,0.00021221,2,"2025-06-22T15:10:33.197",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982404,1750605033207,-2680.83712567,0.00021417,5,"2025-06-22T15:10:33.207",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982405,1750605033216,-420.0,0.00021436,2,"2025-06-22T15:10:33.216",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982406,1750605033231,-15.39393947,0.00021539,2,"2025-06-22T15:10:33.231",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982407,1750605033244,-570.55157139,0.00021539,2,"2025-06-22T15:10:33.244",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982412,1750605037988,-450.65576251,0.000189,2,"2025-06-22T15:10:37.988",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982413,1750605038002,-286.22892521,0.000189,2,"2025-06-22T15:10:38.002",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982414,1750605038013,-3046.53670888,0.000189,2,"2025-06-22T15:10:38.013",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982415,1750605038024,-156.0,0.00021221,2,"2025-06-22T15:10:38.024",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982416,1750605038034,-1094.05448914,0.00021539,2,"2025-06-22T15:10:38.034",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982417,1750605038044,-600.0,0.00021555,2,"2025-06-22T15:10:38.044",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982418,1750605038053,-500.0,0.00021636,2,"2025-06-22T15:10:38.053",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982419,1750605038063,-154.0945543,0.00021646,2,"2025-06-22T15:10:38.063",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982420,1750605038073,-401.0,0.00021648,2,"2025-06-22T15:10:38.073",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982421,1750605038082,-500.0,0.00021746,2,"2025-06-22T15:10:38.082",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982422,1750605038092,-205.0,0.00021748,2,"2025-06-22T15:10:38.092",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982423,1750605038102,-205.0,0.00021748,2,"2025-06-22T15:10:38.102",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982424,1750605038112,-218.0,0.00021748,2,"2025-06-22T15:10:38.112",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982425,1750605038121,-1000.0,0.00021783,2,"2025-06-22T15:10:38.121",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982426,1750605038131,-13730.3457,0.00021783,2,"2025-06-22T15:10:38.131",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982427,1750605038140,-427.89194643,0.0002197,2,"2025-06-22T15:10:38.140",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982428,1750605038149,-2687.360642,0.00021992,3,"2025-06-22T15:10:38.149",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982429,1750605038159,-502.34845587,0.00022038,2,"2025-06-22T15:10:38.159",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982430,1750605038169,-2680.83712567,0.00022176,6,"2025-06-22T15:10:38.169",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982431,1750605038180,-500.0,0.00022184,2,"2025-06-22T15:10:38.180",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982432,1750605038189,-503.8733946,0.00022233,2,"2025-06-22T15:10:38.189",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982433,1750605038199,-419.89933494,0.00022233,2,"2025-06-22T15:10:38.199",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982434,1750605038208,-240.93444004,0.00022233,2,"2025-06-22T15:10:38.208",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982435,1750605038220,-259.06555996,0.00022233,2,"2025-06-22T15:10:38.220",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982436,1750605038233,-371.86016931,0.00022233,2,"2025-06-22T15:10:38.233",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982437,1750605038242,-501.86653974,0.00022327,2,"2025-06-22T15:10:38.242",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982438,1750605038252,-502.54483699,0.00022459,2,"2025-06-22T15:10:38.252",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982439,1750605038262,-500.0,0.00022459,2,"2025-06-22T15:10:38.262",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982440,1750605038271,-500.0,0.00022465,2,"2025-06-22T15:10:38.271",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982441,1750605038281,-287.74858017,0.00022465,2,"2025-06-22T15:10:38.281",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982442,1750605038291,-500.0,0.00022571,2,"2025-06-22T15:10:38.291",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982443,1750605038301,-2680.83712567,0.00022934,8,"2025-06-22T15:10:38.301",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982444,1750605038310,-151.0,0.00023033,2,"2025-06-22T15:10:38.310",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982445,1750605038320,-500.0,0.00023033,2,"2025-06-22T15:10:38.320",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982446,1750605038330,-153.04511216,0.00023033,2,"2025-06-22T15:10:38.330",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982447,1750605038340,-207.4,0.00023033,2,"2025-06-22T15:10:38.340",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982448,1750605038349,-180.19458402,0.00023065,2,"2025-06-22T15:10:38.349",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982449,1750605038384,-14.80541598,0.00023065,2,"2025-06-22T15:10:38.384",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982450,1750605038394,-200.0,0.00023207,7,"2025-06-22T15:10:38.394",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982451,1750605038404,-376.98,0.00023225,2,"2025-06-22T15:10:38.404",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982452,1750605038413,-168.85,0.00023232,2,"2025-06-22T15:10:38.413",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982453,1750605038423,-23900.0,0.00023326,2,"2025-06-22T15:10:38.423",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982454,1750605038433,-1000.0,0.00023335,2,"2025-06-22T15:10:38.433",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982455,1750605038443,-587.0,0.00023349,2,"2025-06-22T15:10:38.443",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982456,1750605038452,-163.85,0.00023471,2,"2025-06-22T15:10:38.452",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982457,1750605038462,-205.0,0.00023486,4,"2025-06-22T15:10:38.462",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982458,1750605038472,-666.0,0.00023503,2,"2025-06-22T15:10:38.472",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982459,1750605038484,-1308.63,0.00023518,2,"2025-06-22T15:10:38.484",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982460,1750605038493,-2351.0,0.00023574,2,"2025-06-22T15:10:38.493",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982461,1750605038503,-2680.83712567,0.00023693,9,"2025-06-22T15:10:38.503",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982462,1750605038513,-168.0,0.00023702,2,"2025-06-22T15:10:38.513",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982463,1750605038523,-2687.360642,0.00023743,2,"2025-06-22T15:10:38.523",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982464,1750605038533,-311.74,0.00023836,2,"2025-06-22T15:10:38.533",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982465,1750605038544,-500.0,0.00023962,5,"2025-06-22T15:10:38.544",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982466,1750605038554,-196.52,0.00024,2,"2025-06-22T15:10:38.554",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982467,1750605038563,-30461.46,0.00024,3,"2025-06-22T15:10:38.563",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982468,1750605038583,-4096.0,0.00024221,2,"2025-06-22T15:10:38.583",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982470,1750605038592,-156.0,0.00024221,2,"2025-06-22T15:10:38.592",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982472,1750605038602,-2687.360642,0.00024344,3,"2025-06-22T15:10:38.602",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982474,1750605038612,-200.0,0.00024361,2,"2025-06-22T15:10:38.612",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982477,1750605038621,-1005.5137,0.00024392,2,"2025-06-22T15:10:38.621",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982480,1750605038631,-156.587,0.00024402,2,"2025-06-22T15:10:38.631",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982483,1750605038640,-215.0738,0.00024402,2,"2025-06-22T15:10:38.640",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982486,1750605038649,-2680.83712567,0.00024452,11,"2025-06-22T15:10:38.649",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982489,1750605038659,-209.7,0.000246,2,"2025-06-22T15:10:38.659",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982492,1750605038669,-1000.0,0.00024658,2,"2025-06-22T15:10:38.669",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982495,1750605038678,-250.0,0.00024897,2,"2025-06-22T15:10:38.678",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982498,1750605038690,-2469.31,0.000249,2,"2025-06-22T15:10:38.690",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982502,1750605038703,-322.45109,0.00024952,15,"2025-06-22T15:10:38.703",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982504,1750605038713,-1852.42,0.00025069,2,"2025-06-22T15:10:38.713",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982507,1750605038723,-2680.83712567,0.0002521,12,"2025-06-22T15:10:38.723",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982510,1750605038738,-205.0,0.00025225,7,"2025-06-22T15:10:38.738",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982513,1750605038755,-823.0,0.00025433,2,"2025-06-22T15:10:38.755",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982516,1750605038764,-566.68270495,0.000257,8,"2025-06-22T15:10:38.764",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982518,1750605038774,-162.380719,0.00025771,2,"2025-06-22T15:10:38.774",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982521,1750605038784,-223.0315306,0.00025771,2,"2025-06-22T15:10:38.784",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982523,1750605038794,-299.99,0.00025786,12,"2025-06-22T15:10:38.794",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982524,1750605038803,-999.99,0.00025786,2,"2025-06-22T15:10:38.803",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982527,1750605038814,-150.99,0.00025786,2,"2025-06-22T15:10:38.814",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982529,1750605038823,-4483.53,0.00025786,10,"2025-06-22T15:10:38.823",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982531,1750605038833,-653.45034995,0.000258,2,"2025-06-22T15:10:38.833",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982533,1750605038842,-3292.0,0.00025801,2,"2025-06-22T15:10:38.842",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982535,1750605038852,-191.42,0.00025959,2,"2025-06-22T15:10:38.852",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982537,1750605038862,-2680.83712567,0.00025969,14,"2025-06-22T15:10:38.862",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982539,1750605038871,-168.0,0.00026206,2,"2025-06-22T15:10:38.871",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982541,1750605038881,-1000.0,0.00026252,2,"2025-06-22T15:10:38.881",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982543,1750605038891,-1000.0,0.00026593,2,"2025-06-22T15:10:38.891",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982545,1750605038901,-319.253,0.00026593,2,"2025-06-22T15:10:38.901",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982547,1750605038910,-187.46,0.00026676,2,"2025-06-22T15:10:38.910",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982549,1750605038919,-151.6859,0.00026696,3,"2025-06-22T15:10:38.919",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982551,1750605038929,-2687.360642,0.00026696,3,"2025-06-22T15:10:38.929",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982553,1750605038939,-2680.83712567,0.00026728,15,"2025-06-22T15:10:38.939",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982555,1750605038949,-888.003,0.00026839,14,"2025-06-22T15:10:38.949",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982557,1750605038959,-173.22988959,0.00026839,14,"2025-06-22T15:10:38.959",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982559,1750605038969,-205.0,0.00026964,9,"2025-06-22T15:10:38.969",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982561,1750605038980,-150.0,0.00027,2,"2025-06-22T15:10:38.980",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982563,1750605038990,-400.40013288,0.00027,2,"2025-06-22T15:10:38.990",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982565,1750605038999,-234.5734465,0.00027047,2,"2025-06-22T15:10:38.999",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982567,1750605039009,-168.85,0.00027105,120,"2025-06-22T15:10:39.009",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982569,1750605039019,-604.29157028,0.00027105,2,"2025-06-22T15:10:39.019",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982571,1750605039029,-168.3888056,0.0002714,2,"2025-06-22T15:10:39.029",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982573,1750605039039,-231.28369723,0.0002714,2,"2025-06-22T15:10:39.039",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982575,1750605039049,-2687.360642,0.00027196,2,"2025-06-22T15:10:39.049",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982577,1750605039059,-4096.0,0.00027221,2,"2025-06-22T15:10:39.059",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982579,1750605039068,-156.0,0.00027221,2,"2025-06-22T15:10:39.068",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982581,1750605039080,-162.32623596,0.00027297,2,"2025-06-22T15:10:39.080",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982583,1750605039090,-837.432505,0.00027372,8,"2025-06-22T15:10:39.090",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982585,1750605039100,-500.0,0.00027373,2,"2025-06-22T15:10:39.100",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982587,1750605039110,-191.42,0.00027377,2,"2025-06-22T15:10:39.110",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982589,1750605039119,-1549.09,0.00027377,2,"2025-06-22T15:10:39.119",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982591,1750605039129,-34460.3534246,0.00027387,3,"2025-06-22T15:10:39.129",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982593,1750605039139,-191.42,0.00027387,2,"2025-06-22T15:10:39.139",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982595,1750605039148,-191.42,0.00027387,2,"2025-06-22T15:10:39.148",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982597,1750605039158,-500.0,0.00027389,2,"2025-06-22T15:10:39.158",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982599,1750605039167,-500.0,0.00027389,2,"2025-06-22T15:10:39.167",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982601,1750605039177,-500.0,0.00027389,2,"2025-06-22T15:10:39.177",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982603,1750605039187,-500.0,0.00027389,2,"2025-06-22T15:10:39.187",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982605,1750605039196,-500.0,0.00027389,2,"2025-06-22T15:10:39.196",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982607,1750605039206,-628.5374874,0.00027389,2,"2025-06-22T15:10:39.206",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982609,1750605039215,-581.74988074,0.00027389,2,"2025-06-22T15:10:39.215",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982611,1750605039225,-188.52140202,0.00027389,2,"2025-06-22T15:10:39.225",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982613,1750605039237,-500.0,0.00027389,2,"2025-06-22T15:10:39.237",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982615,1750605039246,-367.50989143,0.00027389,2,"2025-06-22T15:10:39.246",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982617,1750605039256,-1060.0,0.00027397,120,"2025-06-22T15:10:39.256",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982619,1750605039266,-96605.12,0.00027397,2,"2025-06-22T15:10:39.266",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982621,1750605039275,-4655.78,0.00027397,2,"2025-06-22T15:10:39.275",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982623,1750605039284,-150.0,0.00027397,2,"2025-06-22T15:10:39.284",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982625,1750605039293,-318.01398317,0.00027397,2,"2025-06-22T15:10:39.293",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982627,1750605039303,-227.34,0.00027397,80,"2025-06-22T15:10:39.303",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982629,1750605039312,-300.0,0.00027397,2,"2025-06-22T15:10:39.312",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982631,1750605039322,-527.44004875,0.000274,2,"2025-06-22T15:10:39.322",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982633,1750605039331,-1200.0,0.000274,2,"2025-06-22T15:10:39.331",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982635,1750605039342,-2680.83712567,0.00027486,17,"2025-06-22T15:10:39.342",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982637,1750605039351,-604.29157028,0.00027619,2,"2025-06-22T15:10:39.351",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982639,1750605039361,-1152.0,0.00027703,2,"2025-06-22T15:10:39.361",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982641,1750605039371,-187.59663583,0.00027839,2,"2025-06-22T15:10:39.371",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982643,1750605039381,-150.0,0.00027934,2,"2025-06-22T15:10:39.381",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982645,1750605039391,-168.0,0.00027966,2,"2025-06-22T15:10:39.391",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982647,1750605039401,-2999.99,0.00028,2,"2025-06-22T15:10:39.401",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982649,1750605039411,-3000.66,0.00028,2,"2025-06-22T15:10:39.411",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982652,1750605039421,-278.86,0.00028,2,"2025-06-22T15:10:39.421",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982653,1750605039430,-2999.97,0.00028,2,"2025-06-22T15:10:39.430",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982655,1750605039440,-3000.0,0.00028,2,"2025-06-22T15:10:39.440",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982657,1750605039449,-1787.97,0.00028,2,"2025-06-22T15:10:39.449",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982660,1750605039459,-2999.99,0.00028,2,"2025-06-22T15:10:39.459",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982662,1750605039469,-2162.695661,0.00028,2,"2025-06-22T15:10:39.469",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982664,1750605039482,-1332.585771,0.00028042,60,"2025-06-22T15:10:39.482",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982666,1750605039492,-513.515921,0.00028042,120,"2025-06-22T15:10:39.492",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982668,1750605039502,-150.0,0.00028118,2,"2025-06-22T15:10:39.502",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982669,1750605039523,-218.0,0.00028123,11,"2025-06-22T15:10:39.523",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982672,1750605039547,-604.29157028,0.00028133,2,"2025-06-22T15:10:39.547",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982674,1750605039576,-191.42,0.00028133,2,"2025-06-22T15:10:39.576",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982676,1750605039587,-34460.3534246,0.00028143,3,"2025-06-22T15:10:39.587",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982678,1750605039597,-1721.0,0.0002824,2,"2025-06-22T15:10:39.597",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982680,1750605039607,-152.0,0.0002824,3,"2025-06-22T15:10:39.607",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982681,1750605039616,-2680.83712567,0.00028245,18,"2025-06-22T15:10:39.616",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982683,1750605039626,-2687.360642,0.000284,5,"2025-06-22T15:10:39.626",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982686,1750605039639,-168.0,0.00028475,2,"2025-06-22T15:10:39.639",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982688,1750605039648,-1500.0,0.000285,2,"2025-06-22T15:10:39.648",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982690,1750605039659,-174.61919141,0.00028509,2,"2025-06-22T15:10:39.659",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982692,1750605039669,-239.84119403,0.00028509,2,"2025-06-22T15:10:39.669",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982694,1750605039679,-224.7824722,0.00028547,2,"2025-06-22T15:10:39.679",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982696,1750605039689,-5800.0,0.00028631,2,"2025-06-22T15:10:39.689",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982698,1750605039702,-5800.0,0.0002864,2,"2025-06-22T15:10:39.702",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982700,1750605039712,-604.29157028,0.00028647,2,"2025-06-22T15:10:39.712",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982702,1750605039721,-5800.0,0.00028648,2,"2025-06-22T15:10:39.721",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982704,1750605039734,-205.0,0.00028703,12,"2025-06-22T15:10:39.734",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982706,1750605039746,-168.0,0.00028733,2,"2025-06-22T15:10:39.746",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982708,1750605039756,-1218.0,0.00028767,5,"2025-06-22T15:10:39.756",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982710,1750605039766,-4655.78,0.00028767,2,"2025-06-22T15:10:39.766",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982712,1750605039776,-162.32623595,0.00028799,2,"2025-06-22T15:10:39.776",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982714,1750605039788,-150.0,0.00028839,2,"2025-06-22T15:10:39.788",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982716,1750605039798,-158.0,0.00029,120,"2025-06-22T15:10:39.798",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982718,1750605039808,-176.0,0.00029,120,"2025-06-22T15:10:39.808",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982720,1750605039818,-1500.0,0.00029,2,"2025-06-22T15:10:39.818",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982722,1750605039829,-2680.83712567,0.00029003,20,"2025-06-22T15:10:39.829",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982724,1750605039840,-1333.0,0.00029041,120,"2025-06-22T15:10:39.840",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982726,1750605039850,-151.6859,0.00029048,3,"2025-06-22T15:10:39.850",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982728,1750605039861,-2687.360642,0.00029048,3,"2025-06-22T15:10:39.861",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982730,1750605039871,-152.0,0.00029058,4,"2025-06-22T15:10:39.871",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982732,1750605039881,-604.29157028,0.0002916,2,"2025-06-22T15:10:39.881",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982734,1750605039891,-1000.0,0.00029169,2,"2025-06-22T15:10:39.891",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982736,1750605039900,-150.0,0.00029304,2,"2025-06-22T15:10:39.900",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982738,1750605039910,-2687.360642,0.000294,4,"2025-06-22T15:10:39.910",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982740,1750605039920,-1500.0,0.000295,2,"2025-06-22T15:10:39.920",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982742,1750605039931,-150.0,0.0002956,2,"2025-06-22T15:10:39.931",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982744,1750605039941,-834.42866044,0.00029592,3,"2025-06-22T15:10:39.941",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982746,1750605039951,-1549.09,0.00029655,2,"2025-06-22T15:10:39.951",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982748,1750605039960,-34460.3534246,0.00029665,3,"2025-06-22T15:10:39.960",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982750,1750605039971,-400.0,0.0002967,2,"2025-06-22T15:10:39.971",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982752,1750605039984,-400.0,0.0002967,2,"2025-06-22T15:10:39.984",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982754,1750605039993,-604.29157028,0.00029674,2,"2025-06-22T15:10:39.993",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982784,1750605040262,-34460.3534246,0.0002969,3,"2025-06-22T15:10:40.262",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982786,1750605040273,-151.3408838,0.00029692,2,"2025-06-22T15:10:40.273",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982788,1750605040282,-5833.33333,0.00029692,2,"2025-06-22T15:10:40.282",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982790,1750605040293,-4724.51,0.000297,2,"2025-06-22T15:10:40.293",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982792,1750605040303,-3623.83,0.000297,2,"2025-06-22T15:10:40.303",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982794,1750605040315,-834.42866044,0.000297,7,"2025-06-22T15:10:40.315",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982796,1750605040324,-200.0,0.000297,10,"2025-06-22T15:10:40.324",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982798,1750605040333,-173.94017986,0.00029719,2,"2025-06-22T15:10:40.333",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982800,1750605040343,-13023.025225,0.00029739,2,"2025-06-22T15:10:40.343",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982802,1750605040353,-2680.83712567,0.00029762,21,"2025-06-22T15:10:40.353",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982804,1750605040363,-34460.3534246,0.0002978,3,"2025-06-22T15:10:40.363",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982806,1750605040372,-5411.920679,0.0002978,3,"2025-06-22T15:10:40.372",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982808,1750605040382,-34460.3534246,0.0002979,3,"2025-06-22T15:10:40.382",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982810,1750605040391,-8117.8810185,0.0002979,3,"2025-06-22T15:10:40.391",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982812,1750605040401,-214.39860607,0.0002979,2,"2025-06-22T15:10:40.401",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982814,1750605040411,-151.0,0.00029797,7,"2025-06-22T15:10:40.411",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982816,1750605040421,-50000.0,0.000298,6,"2025-06-22T15:10:40.421",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982818,1750605040431,-151.0,0.000298,7,"2025-06-22T15:10:40.431",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982820,1750605040441,-500.0,0.000298,10,"2025-06-22T15:10:40.441",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982822,1750605040451,-224.78247219,0.00029808,15,"2025-06-22T15:10:40.451",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982824,1750605040461,-2705.9603395,0.00029855,3,"2025-06-22T15:10:40.461",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982826,1750605040471,-2705.9603395,0.00029869,3,"2025-06-22T15:10:40.471",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982828,1750605040484,-152.0,0.00029876,5,"2025-06-22T15:10:40.484",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982830,1750605040494,-181.08010149,0.00029878,2,"2025-06-22T15:10:40.494",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982832,1750605040504,-248.71531821,0.00029878,2,"2025-06-22T15:10:40.504",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982834,1750605040514,-175.01490826,0.00029879,2,"2025-06-22T15:10:40.514",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982836,1750605040524,-34460.3534246,0.0002988,3,"2025-06-22T15:10:40.524",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982838,1750605040534,-10823.841358,0.0002988,3,"2025-06-22T15:10:40.534",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982840,1750605040544,-34460.3534246,0.00029889,3,"2025-06-22T15:10:40.544",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982842,1750605040554,-13529.8016975,0.00029889,3,"2025-06-22T15:10:40.554",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982844,1750605040565,-226.65022956,0.0002989,2,"2025-06-22T15:10:40.565",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982846,1750605040575,-76365.73408952,0.000299,2,"2025-06-22T15:10:40.575",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982848,1750605040585,-800.0,0.000299,10,"2025-06-22T15:10:40.585",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982850,1750605040594,-649.1126964,0.0002991,2,"2025-06-22T15:10:40.594",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982852,1750605040604,-2687.360642,0.00029938,5,"2025-06-22T15:10:40.604",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982854,1750605040614,-152.55,0.0002994,2,"2025-06-22T15:10:40.614",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982856,1750605040624,-34460.3534246,0.00029951,3,"2025-06-22T15:10:40.624",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982858,1750605040633,-5411.920679,0.00029951,3,"2025-06-22T15:10:40.633",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982860,1750605040643,-5411.920679,0.0002996,3,"2025-06-22T15:10:40.643",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982862,1750605040653,-34460.3534246,0.0002996,3,"2025-06-22T15:10:40.653",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982864,1750605040662,-8117.8810185,0.0002996,3,"2025-06-22T15:10:40.662",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982866,1750605040672,-34460.3534246,0.00029969,3,"2025-06-22T15:10:40.672",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982868,1750605040682,-10823.841358,0.00029969,3,"2025-06-22T15:10:40.682",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982870,1750605040692,-68920.7068493,0.0002997,3,"2025-06-22T15:10:40.692",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982872,1750605040707,-24353.6430555,0.0002997,3,"2025-06-22T15:10:40.707",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982875,1750605040717,-168.5591253,0.0002997,2,"2025-06-22T15:10:40.717",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982877,1750605040729,-34460.3534246,0.0002998,3,"2025-06-22T15:10:40.729",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982878,1750605040740,-8117.8810185,0.0002998,3,"2025-06-22T15:10:40.740",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982880,1750605040754,-137841.413699,0.0002998,3,"2025-06-22T15:10:40.754",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982883,1750605040764,-200.0,0.00029982,2,"2025-06-22T15:10:40.764",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982885,1750605040775,-600.71351009,0.0002999,2,"2025-06-22T15:10:40.775",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982886,1750605040785,-230.51899021,0.0002999,2,"2025-06-22T15:10:40.785",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982888,1750605040794,-1286.05931421,0.0002999,2,"2025-06-22T15:10:40.794",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982892,1750605040805,-50000.0,0.0003,7,"2025-06-22T15:10:40.805",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982895,1750605040815,-166676.30407575,0.0003,2,"2025-06-22T15:10:40.815",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982898,1750605040825,-1025.46659195,0.0003,2,"2025-06-22T15:10:40.825",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982901,1750605040835,-1763.1409855,0.0003,2,"2025-06-22T15:10:40.835",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982903,1750605040844,-161.04679286,0.0003,2,"2025-06-22T15:10:40.844",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982905,1750605040853,-1556.18595323,0.0003,2,"2025-06-22T15:10:40.853",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982906,1750605040863,-2657.16260698,0.0003,5,"2025-06-22T15:10:40.863",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982908,1750605040873,-1000.0,0.0003,7,"2025-06-22T15:10:40.873",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982911,1750605040883,-1000.0,0.0003,2,"2025-06-22T15:10:40.883",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982913,1750605040894,-2650.70475982,0.0003,2,"2025-06-22T15:10:40.894",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982915,1750605040904,-30779.07703698,0.0003,2,"2025-06-22T15:10:40.904",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982917,1750605040914,-30000.0,0.0003,10,"2025-06-22T15:10:40.914",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982919,1750605040925,-40395.20614648,0.0003,10,"2025-06-22T15:10:40.925",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982921,1750605040935,-3615.06688358,0.0003,15,"2025-06-22T15:10:40.935",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982923,1750605040945,-7533.0,0.0003,3,"2025-06-22T15:10:40.945",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982925,1750605040955,-368.09955978,0.0003,2,"2025-06-22T15:10:40.955",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982927,1750605040965,-1800.0,0.0003,5,"2025-06-22T15:10:40.965",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982929,1750605040975,-2312.52,0.0003,5,"2025-06-22T15:10:40.975",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982931,1750605040986,-262.0,0.0003,30,"2025-06-22T15:10:40.986",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982933,1750605040996,-157.0,0.0003,30,"2025-06-22T15:10:40.996",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982935,1750605041006,-196.0,0.0003,7,"2025-06-22T15:10:41.006",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982937,1750605041016,-151.0,0.0003,7,"2025-06-22T15:10:41.016",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982939,1750605041025,-560.84781723,0.0003,30,"2025-06-22T15:10:41.025",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982941,1750605041034,-300.52112628,0.0003,5,"2025-06-22T15:10:41.034",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982943,1750605041044,-172.51239964,0.0003,30,"2025-06-22T15:10:41.044",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982945,1750605041054,-151.0,0.0003,7,"2025-06-22T15:10:41.054",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982947,1750605041064,-161.9224,0.0003,7,"2025-06-22T15:10:41.064",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982949,1750605041074,-151.0,0.0003,7,"2025-06-22T15:10:41.074",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982951,1750605041084,-151.0,0.0003,7,"2025-06-22T15:10:41.084",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982953,1750605041093,-151.0,0.0003,7,"2025-06-22T15:10:41.093",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982955,1750605041103,-151.0,0.0003,7,"2025-06-22T15:10:41.103",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982957,1750605041113,-151.0,0.0003,7,"2025-06-22T15:10:41.113",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982959,1750605041124,-151.0,0.0003,7,"2025-06-22T15:10:41.124",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982961,1750605041134,-151.0,0.0003,7,"2025-06-22T15:10:41.134",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982963,1750605041144,-151.0,0.0003,7,"2025-06-22T15:10:41.144",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982965,1750605041154,-151.0,0.0003,7,"2025-06-22T15:10:41.154",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982967,1750605041165,-151.0,0.0003,7,"2025-06-22T15:10:41.165",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982969,1750605041174,-151.0,0.0003,7,"2025-06-22T15:10:41.174",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982971,1750605041185,-151.0,0.0003,7,"2025-06-22T15:10:41.185",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982973,1750605041195,-404.697446,0.0003,7,"2025-06-22T15:10:41.195",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982975,1750605041206,-151.0,0.0003,7,"2025-06-22T15:10:41.206",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982977,1750605041216,-151.0,0.0003,7,"2025-06-22T15:10:41.216",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982979,1750605041225,-151.0,0.0003,7,"2025-06-22T15:10:41.225",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982981,1750605041237,-151.0,0.0003,7,"2025-06-22T15:10:41.237",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982984,1750605041248,-834.42866044,0.0003,10,"2025-06-22T15:10:41.248",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982985,1750605041258,-153.566114,0.0003,7,"2025-06-22T15:10:41.258",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982988,1750605041268,-196.52,0.0003,2,"2025-06-22T15:10:41.268",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982989,1750605041278,-1500.0,0.0003,2,"2025-06-22T15:10:41.278",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982991,1750605041288,-214.0,0.0003,2,"2025-06-22T15:10:41.288",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982993,1750605041297,-12857.52393844,0.0003,4,"2025-06-22T15:10:41.297",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982995,1750605041307,-7392.28,0.0003,2,"2025-06-22T15:10:41.307",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982997,1750605041316,-195.75662398,0.0003013,2,"2025-06-22T15:10:41.316",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366982999,1750605041326,-151.0,0.00030136,7,"2025-06-22T15:10:41.326",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983002,1750605041336,-4655.78,0.00030137,2,"2025-06-22T15:10:41.336",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983004,1750605041346,-1613.0,0.00030175,2,"2025-06-22T15:10:41.346",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983005,1750605041355,-604.29157028,0.00030188,2,"2025-06-22T15:10:41.355",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983008,1750605041366,-50000.0,0.000302,7,"2025-06-22T15:10:41.366",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983009,1750605041375,-1282.882,0.00030221,2,"2025-06-22T15:10:41.375",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983011,1750605041384,-150.0,0.00030281,2,"2025-06-22T15:10:41.384",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983013,1750605041394,-162.32623595,0.000303,2,"2025-06-22T15:10:41.394",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983015,1750605041404,-582.0,0.00030301,2,"2025-06-22T15:10:41.404",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983017,1750605041413,-2700.04889507,0.00030341,3,"2025-06-22T15:10:41.413",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983019,1750605041423,-710.12,0.00030397,2,"2025-06-22T15:10:41.423",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983021,1750605041433,-50000.0,0.000304,8,"2025-06-22T15:10:41.433",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983023,1750605041444,-151.0,0.0003041,7,"2025-06-22T15:10:41.444",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983025,1750605041453,-2687.360642,0.00030435,4,"2025-06-22T15:10:41.453",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983027,1750605041463,-205.0,0.00030441,15,"2025-06-22T15:10:41.463",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983029,1750605041473,-1000.0,0.000305,2,"2025-06-22T15:10:41.473",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983031,1750605041486,-2680.83712567,0.00030521,23,"2025-06-22T15:10:41.486",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983033,1750605041497,-150.5,0.0003055,120,"2025-06-22T15:10:41.497",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983035,1750605041507,-150.5,0.0003056,120,"2025-06-22T15:10:41.507",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983037,1750605041518,-150.5,0.0003057,120,"2025-06-22T15:10:41.518",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983039,1750605041528,-50000.0,0.000306,9,"2025-06-22T15:10:41.528",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983041,1750605041538,-151.6859,0.00030648,2,"2025-06-22T15:10:41.538",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983043,1750605041548,-2687.360642,0.00030648,2,"2025-06-22T15:10:41.548",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983045,1750605041558,-150.0,0.00030673,2,"2025-06-22T15:10:41.558",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983047,1750605041568,-229.22104507,0.00030685,2,"2025-06-22T15:10:41.568",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983049,1750605041578,-152.0,0.00030694,6,"2025-06-22T15:10:41.578",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983051,1750605041588,-604.29157028,0.00030702,2,"2025-06-22T15:10:41.588",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983053,1750605041597,-50000.0,0.000308,10,"2025-06-22T15:10:41.597",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983055,1750605041607,-7392.28,0.000308,2,"2025-06-22T15:10:41.607",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983057,1750605041617,-227.34,0.00030822,80,"2025-06-22T15:10:41.617",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983059,1750605041626,-168.85,0.00030977,120,"2025-06-22T15:10:41.626",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983061,1750605041636,-50000.0,0.00031,11,"2025-06-22T15:10:41.636",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983063,1750605041645,-151.0,0.00031,7,"2025-06-22T15:10:41.645",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983065,1750605041655,-1000.0,0.00031,2,"2025-06-22T15:10:41.655",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983067,1750605041665,-262.0,0.00031,30,"2025-06-22T15:10:41.665",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983069,1750605041677,-157.0,0.00031,30,"2025-06-22T15:10:41.677",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983072,1750605041687,-5663.36,0.00031,7,"2025-06-22T15:10:41.687",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983073,1750605041698,-150.0,0.00031002,2,"2025-06-22T15:10:41.698",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983076,1750605041708,-224.78247219,0.0003107,15,"2025-06-22T15:10:41.708",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983078,1750605041723,-151.0,0.000311,7,"2025-06-22T15:10:41.723",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983080,1750605041736,-151.0,0.000311,7,"2025-06-22T15:10:41.736",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983082,1750605041750,-151.0,0.000311,7,"2025-06-22T15:10:41.750",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983084,1750605041759,-151.0,0.000311,7,"2025-06-22T15:10:41.759",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983086,1750605041769,-151.0,0.000311,7,"2025-06-22T15:10:41.769",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983088,1750605041780,-50000.0,0.000312,12,"2025-06-22T15:10:41.780",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983090,1750605041790,-604.29157028,0.00031216,2,"2025-06-22T15:10:41.790",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983092,1750605041800,-187.78006525,0.00031247,2,"2025-06-22T15:10:41.800",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983094,1750605041810,-257.91778498,0.00031247,2,"2025-06-22T15:10:41.810",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983096,1750605041820,-2680.83712567,0.00031279,24,"2025-06-22T15:10:41.820",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983098,1750605041829,-151.6859,0.000314,3,"2025-06-22T15:10:41.829",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983100,1750605041839,-2687.360642,0.000314,3,"2025-06-22T15:10:41.839",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983102,1750605041848,-2687.360642,0.0003147,4,"2025-06-22T15:10:41.848",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983104,1750605041858,-2687.360642,0.00031475,5,"2025-06-22T15:10:41.858",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983106,1750605041868,-152.072876,0.000315,7,"2025-06-22T15:10:41.868",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983107,1750605041877,-1000.0,0.000315,2,"2025-06-22T15:10:41.877",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983110,1750605041887,-7392.28,0.000315,2,"2025-06-22T15:10:41.887",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983112,1750605041897,-4655.78,0.00031507,2,"2025-06-22T15:10:41.897",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983114,1750605041907,-152.0,0.00031512,7,"2025-06-22T15:10:41.907",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983116,1750605041916,-151.0,0.000316,7,"2025-06-22T15:10:41.916",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983117,1750605041926,-151.0,0.000316,7,"2025-06-22T15:10:41.926",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983118,1750605041936,-5833.33333,0.00031692,2,"2025-06-22T15:10:41.936",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983119,1750605041945,-175.01490821,0.00031716,2,"2025-06-22T15:10:41.945",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983120,1750605041954,-150.0,0.00031723,2,"2025-06-22T15:10:41.954",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983121,1750605041963,-604.29157028,0.0003173,2,"2025-06-22T15:10:41.963",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983122,1750605041973,-226.65022954,0.0003178,3,"2025-06-22T15:10:41.973",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983123,1750605041984,-162.32623595,0.00031802,2,"2025-06-22T15:10:41.984",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983124,1750605041994,-6765.18047119,0.00031819,2,"2025-06-22T15:10:41.994",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983125,1750605042004,-151.0,0.000319,7,"2025-06-22T15:10:42.004",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983126,1750605042013,-4575.7716565,0.00032,10,"2025-06-22T15:10:42.013",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983127,1750605042023,-1540.54470638,0.00032,2,"2025-06-22T15:10:42.023",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983128,1750605042033,-35000.0,0.00032,2,"2025-06-22T15:10:42.033",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983129,1750605042042,-1000.0,0.00032,2,"2025-06-22T15:10:42.042",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983130,1750605042052,-262.0,0.00032,30,"2025-06-22T15:10:42.052",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983131,1750605042062,-157.0,0.00032,30,"2025-06-22T15:10:42.062",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983132,1750605042071,-151.0,0.00032,7,"2025-06-22T15:10:42.071",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983133,1750605042081,-151.0,0.00032,7,"2025-06-22T15:10:42.081",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983134,1750605042091,-218.484371,0.00032,7,"2025-06-22T15:10:42.091",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983135,1750605042101,-151.0,0.00032,7,"2025-06-22T15:10:42.101",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983136,1750605042111,-404.697446,0.00032,7,"2025-06-22T15:10:42.111",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983137,1750605042120,-2680.83712567,0.00032038,26,"2025-06-22T15:10:42.120",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983138,1750605042129,-150.0,0.00032043,2,"2025-06-22T15:10:42.129",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983139,1750605042139,-1000.0,0.00032086,2,"2025-06-22T15:10:42.139",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983140,1750605042149,-205.0,0.0003218,17,"2025-06-22T15:10:42.149",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983141,1750605042159,-7392.28,0.000322,2,"2025-06-22T15:10:42.159",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983142,1750605042169,-604.29157028,0.00032244,2,"2025-06-22T15:10:42.169",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983143,1750605042181,-375.22552514,0.00032329,7,"2025-06-22T15:10:42.181",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983144,1750605042193,-152.0,0.00032329,8,"2025-06-22T15:10:42.193",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983145,1750605042203,-224.78247219,0.00032331,15,"2025-06-22T15:10:42.203",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983146,1750605042214,-150.0,0.00032444,2,"2025-06-22T15:10:42.214",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983147,1750605042224,-1000.0,0.000325,2,"2025-06-22T15:10:42.224",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983148,1750605042236,-151.6859,0.00032505,4,"2025-06-22T15:10:42.236",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983149,1750605042245,-2687.360642,0.00032505,4,"2025-06-22T15:10:42.245",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983150,1750605042255,-194.72792766,0.00032616,2,"2025-06-22T15:10:42.255",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983151,1750605042265,-267.46074303,0.00032616,2,"2025-06-22T15:10:42.265",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983152,1750605042275,-161.0,0.00032622,14,"2025-06-22T15:10:42.275",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983153,1750605042285,-604.29157028,0.00032758,2,"2025-06-22T15:10:42.285",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983154,1750605042304,-2680.83712567,0.00032797,27,"2025-06-22T15:10:42.304",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983155,1750605042314,-4681.13223887,0.000328,2,"2025-06-22T15:10:42.314",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983156,1750605042323,-4000.0,0.00032816,4,"2025-06-22T15:10:42.323",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983157,1750605042334,-212.0,0.00032847,120,"2025-06-22T15:10:42.334",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983158,1750605042344,-212.0,0.00032857,120,"2025-06-22T15:10:42.344",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983159,1750605042354,-212.0,0.00032867,120,"2025-06-22T15:10:42.354",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983160,1750605042364,-1665.0,0.00032868,2,"2025-06-22T15:10:42.364",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983161,1750605042373,-333.71,0.00032877,2,"2025-06-22T15:10:42.373",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983162,1750605042383,-4655.78,0.00032877,2,"2025-06-22T15:10:42.383",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983163,1750605042392,-1000.42,0.000329,7,"2025-06-22T15:10:42.392",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983164,1750605042401,-385.0,0.000329,2,"2025-06-22T15:10:42.401",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983165,1750605042411,-724.0,0.000329,2,"2025-06-22T15:10:42.411",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983166,1750605042420,-7392.28,0.000329,14,"2025-06-22T15:10:42.420",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983167,1750605042429,-151.0,0.00032904,7,"2025-06-22T15:10:42.429",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983168,1750605042439,-151.0,0.00032904,7,"2025-06-22T15:10:42.439",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983169,1750605042448,-151.0,0.00032904,7,"2025-06-22T15:10:42.448",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983170,1750605042458,-151.0,0.00032904,7,"2025-06-22T15:10:42.458",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983171,1750605042468,-151.0,0.00032904,7,"2025-06-22T15:10:42.468",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983172,1750605042479,-2707.59,0.00032904,30,"2025-06-22T15:10:42.479",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983173,1750605042489,-1308.63,0.00032925,2,"2025-06-22T15:10:42.489",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983174,1750605042499,-4581.55812212,0.00033,2,"2025-06-22T15:10:42.499",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983175,1750605042509,-25252.21276075,0.00033,2,"2025-06-22T15:10:42.509",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983176,1750605042519,-1000.0,0.00033,2,"2025-06-22T15:10:42.519",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983177,1750605042528,-5000.0,0.00033,7,"2025-06-22T15:10:42.528",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983178,1750605042538,-262.0,0.00033,30,"2025-06-22T15:10:42.538",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983179,1750605042548,-157.0,0.00033,30,"2025-06-22T15:10:42.548",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983180,1750605042558,-530.690111,0.00033,14,"2025-06-22T15:10:42.558",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983181,1750605042567,-181.24506754,0.00033,2,"2025-06-22T15:10:42.567",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983182,1750605042577,-214.0,0.00033,2,"2025-06-22T15:10:42.577",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983183,1750605042586,-151.6859,0.00033012,5,"2025-06-22T15:10:42.586",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983184,1750605042596,-2687.360642,0.00033012,5,"2025-06-22T15:10:42.596",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983185,1750605042606,-217.60519212,0.000331,2,"2025-06-22T15:10:42.606",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983186,1750605042615,-152.0,0.00033147,9,"2025-06-22T15:10:42.615",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983187,1750605042625,-187.46,0.00033165,2,"2025-06-22T15:10:42.625",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983188,1750605042635,-150.0,0.00033165,2,"2025-06-22T15:10:42.635",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983189,1750605042645,-604.29157028,0.00033272,2,"2025-06-22T15:10:42.645",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983190,1750605042654,-162.32623595,0.00033303,2,"2025-06-22T15:10:42.654",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983192,1750605042664,-150.0,0.00033413,2,"2025-06-22T15:10:42.664",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983194,1750605042674,-1174.98947805,0.000335,2,"2025-06-22T15:10:42.674",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983196,1750605042683,-1000.0,0.000335,2,"2025-06-22T15:10:42.683",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983198,1750605042693,-154.12,0.000335,31,"2025-06-22T15:10:42.693",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983199,1750605042707,-154.12,0.000335,31,"2025-06-22T15:10:42.707",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983202,1750605042717,-154.12,0.000335,31,"2025-06-22T15:10:42.717",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983204,1750605042726,-154.12,0.000335,31,"2025-06-22T15:10:42.726",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983206,1750605042737,-154.12,0.000335,31,"2025-06-22T15:10:42.737",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983207,1750605042750,-154.12,0.000335,31,"2025-06-22T15:10:42.750",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983208,1750605042760,-154.12,0.000335,31,"2025-06-22T15:10:42.760",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983209,1750605042771,-154.12,0.000335,31,"2025-06-22T15:10:42.771",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983210,1750605042782,-151.6859,0.0003354,4,"2025-06-22T15:10:42.782",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983211,1750605042791,-2687.360642,0.0003354,4,"2025-06-22T15:10:42.791",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983212,1750605042801,-175.01490821,0.00033553,2,"2025-06-22T15:10:42.801",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983213,1750605042811,-2680.83712567,0.00033555,29,"2025-06-22T15:10:42.811",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983214,1750605042821,-224.78247219,0.00033593,15,"2025-06-22T15:10:42.821",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983215,1750605042832,-226.65022954,0.00033671,5,"2025-06-22T15:10:42.832",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983216,1750605042842,-5833.33334,0.00033692,2,"2025-06-22T15:10:42.842",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983218,1750605042852,-7392.28,0.000337,14,"2025-06-22T15:10:42.852",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983220,1750605042862,-604.29157028,0.00033786,2,"2025-06-22T15:10:42.862",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983221,1750605042872,-472212.16359093,0.000338,120,"2025-06-22T15:10:42.872",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983222,1750605042882,-150.0,0.00033886,2,"2025-06-22T15:10:42.882",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983223,1750605042892,-1100.0,0.000339,12,"2025-06-22T15:10:42.892",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983224,1750605042902,-205.0,0.00033919,20,"2025-06-22T15:10:42.902",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983225,1750605042912,-152.0,0.00033965,10,"2025-06-22T15:10:42.912",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983226,1750605042921,-1333.0,0.00033973,120,"2025-06-22T15:10:42.921",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983227,1750605042931,-201.93286099,0.00033985,2,"2025-06-22T15:10:42.931",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983228,1750605042941,-277.35679052,0.00033985,2,"2025-06-22T15:10:42.941",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983229,1750605042951,-150.0,0.00033999,3,"2025-06-22T15:10:42.951",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983230,1750605042961,-4000.0,0.00034,7,"2025-06-22T15:10:42.961",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983231,1750605042971,-976.96,0.00034,2,"2025-06-22T15:10:42.971",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983232,1750605042983,-1000.0,0.00034,14,"2025-06-22T15:10:42.983",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983233,1750605042993,-1000.0,0.00034,2,"2025-06-22T15:10:42.993",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983235,1750605043003,-2299.99999801,0.00034,2,"2025-06-22T15:10:43.003",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983236,1750605043013,-94775.98169792,0.00034,2,"2025-06-22T15:10:43.013",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983238,1750605043022,-262.0,0.00034,30,"2025-06-22T15:10:43.022",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983240,1750605043033,-157.0,0.00034,30,"2025-06-22T15:10:43.033",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983242,1750605043043,-2816.71107364,0.00034,120,"2025-06-22T15:10:43.043",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983243,1750605043054,-15192.0,0.00034,60,"2025-06-22T15:10:43.054",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983244,1750605043064,-179.0,0.00034,30,"2025-06-22T15:10:43.064",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983245,1750605043074,-2687.360642,0.00034,60,"2025-06-22T15:10:43.074",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983246,1750605043084,-5000.0,0.00034044,2,"2025-06-22T15:10:43.084",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983247,1750605043093,-5000.0,0.00034082,2,"2025-06-22T15:10:43.093",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983248,1750605043103,-78373.67449756,0.000341,2,"2025-06-22T15:10:43.103",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983249,1750605043113,-57089.71,0.000341,14,"2025-06-22T15:10:43.113",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983250,1750605043122,-151.6859,0.000341,2,"2025-06-22T15:10:43.122",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983252,1750605043131,-2687.360642,0.000341,2,"2025-06-22T15:10:43.131",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983253,1750605043141,-2099.65,0.00034132,2,"2025-06-22T15:10:43.141",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983254,1750605043150,-25000.0,0.00034137,2,"2025-06-22T15:10:43.150",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983255,1750605043160,-3500.66,0.00034192,2,"2025-06-22T15:10:43.160",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983256,1750605043169,-5000.0,0.000342,2,"2025-06-22T15:10:43.169",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983257,1750605043179,-5000.0,0.00034207,2,"2025-06-22T15:10:43.179",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983258,1750605043189,-1360.44,0.00034231,2,"2025-06-22T15:10:43.189",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983259,1750605043198,-227.34,0.00034247,120,"2025-06-22T15:10:43.198",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983260,1750605043207,-5000.0,0.00034276,2,"2025-06-22T15:10:43.207",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983261,1750605043217,-5000.0,0.00034291,2,"2025-06-22T15:10:43.217",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983262,1750605043226,-5000.0,0.00034305,2,"2025-06-22T15:10:43.226",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983263,1750605043238,-2680.83712567,0.00034314,30,"2025-06-22T15:10:43.238",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983264,1750605043247,-4514439.91047499,0.00034318,3,"2025-06-22T15:10:43.247",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983268,1750605044269,-10189.88455431,0.00034318,3,"2025-06-22T15:10:44.269",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983269,1750605044293,-671467.01949412,0.00034318,3,"2025-06-22T15:10:44.293",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983270,1750605044779,-644.5,0.00024952,15,"2025-06-22T15:10:44.779",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983271,1750605044789,-405.3,0.00034318,3,"2025-06-22T15:10:44.789",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983278,1750605044962,-1488.19903609,0.00034318,3,"2025-06-22T15:10:44.962",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983285,1750605045023,-1336.33598569,0.00034318,3,"2025-06-22T15:10:45.023",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983287,1750605045035,-947.72946,0.00034318,3,"2025-06-22T15:10:45.035",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983313,1750605046418,-20960.7552,0.00034318,3,"2025-06-22T15:10:46.418",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983314,1750605046445,-256.57632,0.00034318,3,"2025-06-22T15:10:46.445",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983315,1750605046456,-74788.23784026,0.00034318,3,"2025-06-22T15:10:46.456",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983316,1750605046467,-1589.32,0.00034318,3,"2025-06-22T15:10:46.467",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983317,1750605046566,-352.407,0.00034318,3,"2025-06-22T15:10:46.566",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983318,1750605046614,-5657.32918701,0.00034318,3,"2025-06-22T15:10:46.614",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366983393,1750605047666,-299.99,0.00028042,5,"2025-06-22T15:10:47.666",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984371,1750605070374,-690.01,0.00028042,5,"2025-06-22T15:11:10.374",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984372,1750605070387,-12847861.7511998,0.00034318,3,"2025-06-22T15:11:10.387",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984373,1750605071478,-22799.45806564,0.00034318,3,"2025-06-22T15:11:11.478",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984474,1750605172737,165.72,0.00013699,2,"2025-06-22T15:12:52.737",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984506,1750605908609,18536.87033929,0.00012,2,"2025-06-22T15:25:08.609",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984507,1750605908637,10000.0,0.00012,2,"2025-06-22T15:25:08.637",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984508,1750605908661,10000.0,0.00012,2,"2025-06-22T15:25:08.661",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984509,1750605908685,10000.0,0.00012,2,"2025-06-22T15:25:08.685",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984510,1750605908707,10000.0,0.00012,2,"2025-06-22T15:25:08.707",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984511,1750605908730,10000.0,0.00012,2,"2025-06-22T15:25:08.730",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984512,1750605908752,10000.0,0.00012,2,"2025-06-22T15:25:08.752",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984513,1750605908773,10000.0,0.00012,2,"2025-06-22T15:25:08.773",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984514,1750605908796,6834.4296173,0.00012,2,"2025-06-22T15:25:08.796",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984688,1750606232478,-299.6,0.00019399,2,"2025-06-22T15:30:32.478",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984689,1750606232644,-874.089998,0.00019399,2,"2025-06-22T15:30:32.644",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984694,1750606232713,-26.310002,0.00019399,2,"2025-06-22T15:30:32.713",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984695,1750606232723,-300.0,0.00019399,2,"2025-06-22T15:30:32.723",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984696,1750606232732,-273.689998,0.000194,2,"2025-06-22T15:30:32.732",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984869,1750606238233,-359.66453002,0.000194,2,"2025-06-22T15:30:38.233",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984870,1750606238245,-6933.7957,0.000194,2,"2025-06-22T15:30:38.245",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984871,1750606238257,-1824.9,0.000194,2,"2025-06-22T15:30:38.257",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984872,1750606238289,-3277.94881386,0.000194,2,"2025-06-22T15:30:38.289",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984873,1750606238300,-7565.57555123,0.000194,2,"2025-06-22T15:30:38.300",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984874,1750606238426,-69740.54820353,0.000194,2,"2025-06-22T15:30:38.426",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984875,1750606238436,-906.72906827,0.0002,2,"2025-06-22T15:30:38.436",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984876,1750606238445,-2500.0,0.00020028,2,"2025-06-22T15:30:38.445",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984877,1750606238454,-181.4118475,0.00020055,2,"2025-06-22T15:30:38.454",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984878,1750606238464,-165.72,0.00020187,2,"2025-06-22T15:30:38.464",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984879,1750606238473,-2500.0,0.0002027,2,"2025-06-22T15:30:38.473",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984880,1750606238483,-1132.67,0.000204,2,"2025-06-22T15:30:38.483",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984881,1750606238492,-293.0,0.00020554,2,"2025-06-22T15:30:38.492",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984882,1750606238501,-600.0,0.00020555,2,"2025-06-22T15:30:38.501",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984883,1750606238511,-600.0,0.00020555,2,"2025-06-22T15:30:38.511",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984884,1750606238520,-600.0,0.00020555,2,"2025-06-22T15:30:38.520",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984885,1750606238530,-496.6910875,0.00020555,2,"2025-06-22T15:30:38.530",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984887,1750606238540,-1493.94712421,0.000209,4,"2025-06-22T15:30:38.540",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984889,1750606238549,-397.95978306,0.00020955,2,"2025-06-22T15:30:38.549",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984891,1750606238559,-50729.818171,0.00021,2,"2025-06-22T15:30:38.559",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984893,1750606238568,-600.0,0.00021055,2,"2025-06-22T15:30:38.568",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984895,1750606238578,-600.0,0.00021055,2,"2025-06-22T15:30:38.578",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984897,1750606238587,-600.0,0.00021055,2,"2025-06-22T15:30:38.587",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984898,1750606238597,-600.0,0.00021055,2,"2025-06-22T15:30:38.597",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984899,1750606238606,-600.0,0.00021055,2,"2025-06-22T15:30:38.606",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984900,1750606238616,-600.0,0.00021055,2,"2025-06-22T15:30:38.616",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984901,1750606238625,-600.0,0.00021055,2,"2025-06-22T15:30:38.625",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984902,1750606238635,-393.38217499,0.00021055,2,"2025-06-22T15:30:38.635",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984903,1750606238644,-500.0,0.0002109,2,"2025-06-22T15:30:38.644",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984904,1750606238654,-507.03789215,0.0002109,2,"2025-06-22T15:30:38.654",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984905,1750606238664,-371.97162593,0.0002109,2,"2025-06-22T15:30:38.664",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984906,1750606238674,-500.0,0.0002109,2,"2025-06-22T15:30:38.674",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984907,1750606238684,-600.0,0.00021555,2,"2025-06-22T15:30:38.684",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984908,1750606238693,-600.0,0.00021555,2,"2025-06-22T15:30:38.693",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984909,1750606238703,-600.0,0.00021555,2,"2025-06-22T15:30:38.703",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984910,1750606238713,-600.0,0.00021555,2,"2025-06-22T15:30:38.713",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984911,1750606238722,-600.0,0.00021555,2,"2025-06-22T15:30:38.722",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984912,1750606238732,-600.0,0.00021555,2,"2025-06-22T15:30:38.732",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984913,1750606238742,-600.0,0.00021555,2,"2025-06-22T15:30:38.742",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984914,1750606238752,-600.0,0.00021555,2,"2025-06-22T15:30:38.752",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984915,1750606238762,-600.0,0.00021555,2,"2025-06-22T15:30:38.762",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984916,1750606238771,-600.0,0.00021555,2,"2025-06-22T15:30:38.771",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984917,1750606238781,-600.0,0.00021555,2,"2025-06-22T15:30:38.781",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984918,1750606238790,-290.07326249,0.00021555,2,"2025-06-22T15:30:38.790",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984919,1750606238800,-1493.94712416,0.00021624,5,"2025-06-22T15:30:38.800",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984920,1750606238809,-397.95978297,0.00021678,2,"2025-06-22T15:30:38.809",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984921,1750606238819,-633.23768593,0.00021725,2,"2025-06-22T15:30:38.819",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984923,1750606238828,-2500.0,0.00022,2,"2025-06-22T15:30:38.828",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984925,1750606238838,-600.0,0.00022055,2,"2025-06-22T15:30:38.838",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984927,1750606238847,-600.0,0.00022055,2,"2025-06-22T15:30:38.847",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984929,1750606238857,-600.0,0.00022055,2,"2025-06-22T15:30:38.857",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984931,1750606238867,-496.6910875,0.00022055,2,"2025-06-22T15:30:38.867",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984933,1750606238876,-1493.94712416,0.00022348,7,"2025-06-22T15:30:38.876",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984935,1750606238886,-397.95978297,0.00022402,2,"2025-06-22T15:30:38.886",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984937,1750606238895,-963.52646596,0.00023,2,"2025-06-22T15:30:38.895",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984939,1750606238905,-24059.46791771,0.00023,2,"2025-06-22T15:30:38.905",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984941,1750606238914,-337.96922386,0.00023,2,"2025-06-22T15:30:38.914",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984943,1750606238924,-1493.94712416,0.00023072,8,"2025-06-22T15:30:38.924",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984945,1750606238934,-397.95978297,0.00023125,2,"2025-06-22T15:30:38.934",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984947,1750606238943,-1493.94712416,0.00023797,9,"2025-06-22T15:30:38.943",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984949,1750606238953,-397.95978297,0.00023849,2,"2025-06-22T15:30:38.953",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984951,1750606238962,-183.42,0.00024,2,"2025-06-22T15:30:38.962",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984953,1750606238972,-183.0,0.00024329,2,"2025-06-22T15:30:38.972",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984955,1750606238982,-1493.94712416,0.00024521,11,"2025-06-22T15:30:38.982",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984956,1750606238991,-397.95978297,0.00024572,2,"2025-06-22T15:30:38.991",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984958,1750606239000,-1501.9,0.00024641,2,"2025-06-22T15:30:39.000",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984960,1750606239010,-500.0,0.00025,30,"2025-06-22T15:30:39.010",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984962,1750606239019,-500.0,0.00025,30,"2025-06-22T15:30:39.019",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984964,1750606239029,-500.0,0.00025,30,"2025-06-22T15:30:39.029",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984966,1750606239039,-500.0,0.00025,30,"2025-06-22T15:30:39.039",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984968,1750606239052,-500.0,0.00025,30,"2025-06-22T15:30:39.052",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984970,1750606239061,-500.0,0.00025,30,"2025-06-22T15:30:39.061",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984972,1750606239070,-500.0,0.00025,30,"2025-06-22T15:30:39.070",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984974,1750606239079,-500.0,0.00025,30,"2025-06-22T15:30:39.079",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984975,1750606239090,-500.0,0.00025,30,"2025-06-22T15:30:39.090",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984976,1750606239099,-500.0,0.00025,30,"2025-06-22T15:30:39.099",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984977,1750606239109,-500.0,0.00025,30,"2025-06-22T15:30:39.109",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984978,1750606239119,-500.0,0.00025,30,"2025-06-22T15:30:39.119",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984979,1750606239128,-500.0,0.00025,30,"2025-06-22T15:30:39.128",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984980,1750606239139,-500.0,0.00025,30,"2025-06-22T15:30:39.139",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984981,1750606239149,-500.0,0.00025,30,"2025-06-22T15:30:39.149",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984982,1750606239159,-2512.85173554,0.00025,7,"2025-06-22T15:30:39.159",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984983,1750606239168,-1493.94712416,0.00025245,12,"2025-06-22T15:30:39.168",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984984,1750606239178,-397.95978297,0.00025296,2,"2025-06-22T15:30:39.178",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984985,1750606239187,-741.78662034,0.00025747,2,"2025-06-22T15:30:39.187",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984986,1750606239197,-202.71588929,0.00025775,2,"2025-06-22T15:30:39.197",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984987,1750606239206,-1493.94712416,0.00025969,14,"2025-06-22T15:30:39.206",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984988,1750606239215,-397.95978297,0.00026019,2,"2025-06-22T15:30:39.215",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984989,1750606239224,-259.78,0.0002611,2,"2025-06-22T15:30:39.224",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984990,1750606239234,-205.0,0.00026441,2,"2025-06-22T15:30:39.234",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984991,1750606239243,-205.0,0.00026441,2,"2025-06-22T15:30:39.243",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984992,1750606239252,-165.72,0.00026676,2,"2025-06-22T15:30:39.252",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984993,1750606239262,-1493.94712416,0.00026693,15,"2025-06-22T15:30:39.262",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984994,1750606239271,-1323.09,0.00027128,2,"2025-06-22T15:30:39.271",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984995,1750606239280,-6443.7957,0.00027197,2,"2025-06-22T15:30:39.280",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984996,1750606239289,-871.49798653,0.00027238,2,"2025-06-22T15:30:39.289",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984997,1750606239299,-175.74998675,0.00027296,2,"2025-06-22T15:30:39.299",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984998,1750606239308,-180.94860971,0.00027296,2,"2025-06-22T15:30:39.308",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366984999,1750606239317,-162.32623595,0.00027297,2,"2025-06-22T15:30:39.317",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985000,1750606239327,-85193.3557,0.00027297,2,"2025-06-22T15:30:39.327",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985001,1750606239336,-170.5,0.00027397,80,"2025-06-22T15:30:39.336",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985002,1750606239346,-244.07119102,0.00027397,2,"2025-06-22T15:30:39.346",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985003,1750606239355,-300.0,0.00027397,2,"2025-06-22T15:30:39.355",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985004,1750606239364,-198.16,0.00027397,12,"2025-06-22T15:30:39.364",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985005,1750606239374,-888.34,0.00027397,2,"2025-06-22T15:30:39.374",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985006,1750606239384,-150.99,0.00027397,2,"2025-06-22T15:30:39.384",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985007,1750606239394,-1493.94712416,0.00027417,17,"2025-06-22T15:30:39.394",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985009,1750606239403,-1597.98006919,0.00027558,2,"2025-06-22T15:30:39.403",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985011,1750606239413,-500.0,0.00027658,30,"2025-06-22T15:30:39.413",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985013,1750606239423,-910.38578722,0.00027658,30,"2025-06-22T15:30:39.423",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985015,1750606239432,-500.0,0.00027658,30,"2025-06-22T15:30:39.432",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985017,1750606239442,-639.42435464,0.00027658,30,"2025-06-22T15:30:39.442",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985019,1750606239452,-500.0,0.00027658,30,"2025-06-22T15:30:39.452",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985021,1750606239462,-500.0,0.00027658,30,"2025-06-22T15:30:39.462",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985023,1750606239471,-538.67656204,0.00027658,30,"2025-06-22T15:30:39.471",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985025,1750606239481,-502.1437718,0.00027658,30,"2025-06-22T15:30:39.481",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985027,1750606239490,-500.0,0.00027658,30,"2025-06-22T15:30:39.490",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985029,1750606239500,-530.57966109,0.00027658,30,"2025-06-22T15:30:39.500",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985031,1750606239510,-500.0,0.00027658,30,"2025-06-22T15:30:39.510",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985033,1750606239520,-500.0,0.00027658,30,"2025-06-22T15:30:39.520",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985035,1750606239530,-500.0,0.00027658,30,"2025-06-22T15:30:39.530",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985037,1750606239540,-500.0,0.00027658,30,"2025-06-22T15:30:39.540",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985039,1750606239549,-500.0,0.00027658,30,"2025-06-22T15:30:39.549",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985041,1750606239559,-500.0,0.00027658,30,"2025-06-22T15:30:39.559",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985042,1750606239569,-500.0,0.00027658,30,"2025-06-22T15:30:39.569",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985044,1750606239578,-500.0,0.00027658,30,"2025-06-22T15:30:39.578",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985047,1750606239591,-500.0,0.00027658,30,"2025-06-22T15:30:39.591",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985049,1750606239601,-500.0,0.00027658,30,"2025-06-22T15:30:39.601",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985050,1750606239610,-500.0,0.00027658,30,"2025-06-22T15:30:39.610",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985052,1750606239620,-248.58945179,0.00027658,30,"2025-06-22T15:30:39.620",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985054,1750606239629,-500.0,0.00027658,30,"2025-06-22T15:30:39.629",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985056,1750606239639,-500.0,0.00027658,30,"2025-06-22T15:30:39.639",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985058,1750606239648,-500.0,0.00027658,30,"2025-06-22T15:30:39.648",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985060,1750606239658,-500.0,0.00027658,30,"2025-06-22T15:30:39.658",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985062,1750606239668,-163.76589991,0.00027658,30,"2025-06-22T15:30:39.668",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985065,1750606239678,-5026.12066684,0.000277,2,"2025-06-22T15:30:39.678",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985066,1750606239688,-205.0,0.0002784,4,"2025-06-22T15:30:39.688",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985068,1750606239697,-12500.0,0.00027878,3,"2025-06-22T15:30:39.697",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985070,1750606239707,-4062.96513216,0.000279,2,"2025-06-22T15:30:39.707",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985072,1750606239717,-1460.01455198,0.00028,14,"2025-06-22T15:30:39.717",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985074,1750606239726,-1493.94712416,0.00028141,18,"2025-06-22T15:30:39.726",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985076,1750606239736,-666.0,0.00028205,2,"2025-06-22T15:30:39.736",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985078,1750606239746,-193.82076829,0.00028224,2,"2025-06-22T15:30:39.746",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985080,1750606239756,-222.4270247,0.00028297,120,"2025-06-22T15:30:39.756",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985082,1750606239765,-867.88326955,0.000283,2,"2025-06-22T15:30:39.765",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985084,1750606239775,-200.0,0.00028304,7,"2025-06-22T15:30:39.775",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985086,1750606239784,-228362.24113831,0.000284,2,"2025-06-22T15:30:39.784",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985088,1750606239794,-1000.0,0.00028475,2,"2025-06-22T15:30:39.794",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985090,1750606239804,-150.0,0.00028534,2,"2025-06-22T15:30:39.804",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985092,1750606239814,-1597.98006917,0.00028654,2,"2025-06-22T15:30:39.814",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985094,1750606239823,-696.84,0.00028678,2,"2025-06-22T15:30:39.823",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985096,1750606239833,-11221.25,0.00028718,2,"2025-06-22T15:30:39.833",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985098,1750606239843,-1493.94712416,0.00028866,19,"2025-06-22T15:30:39.843",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985100,1750606239852,-4062.96513213,0.00028878,2,"2025-06-22T15:30:39.852",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985102,1750606239862,-1774.54,0.00028959,15,"2025-06-22T15:30:39.862",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985104,1750606239872,-1774.54,0.00028959,15,"2025-06-22T15:30:39.872",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985106,1750606239882,-1774.54,0.00028959,15,"2025-06-22T15:30:39.882",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985108,1750606239892,-1774.54,0.00028959,15,"2025-06-22T15:30:39.892",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985110,1750606239902,-1569.62426672,0.00028964,2,"2025-06-22T15:30:39.902",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985112,1750606239913,-4787.72030453,0.00029,2,"2025-06-22T15:30:39.913",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985114,1750606239923,-1333.0,0.00029041,120,"2025-06-22T15:30:39.923",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985116,1750606239933,-1774.54,0.00029233,15,"2025-06-22T15:30:39.933",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985118,1750606239943,-1774.54,0.00029233,15,"2025-06-22T15:30:39.943",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985120,1750606239952,-205.0,0.00029238,6,"2025-06-22T15:30:39.952",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985122,1750606239962,-150.0,0.00029296,2,"2025-06-22T15:30:39.962",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985124,1750606239972,-542.51028,0.00029422,120,"2025-06-22T15:30:39.972",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985126,1750606239982,-1774.54,0.00029507,15,"2025-06-22T15:30:39.982",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985128,1750606239992,-1774.54,0.00029507,15,"2025-06-22T15:30:39.992",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985131,1750606240001,-1493.94712416,0.0002959,21,"2025-06-22T15:30:40.001",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985133,1750606240011,-1597.98006917,0.00029749,2,"2025-06-22T15:30:40.011",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985135,1750606240021,-1774.54,0.00029781,15,"2025-06-22T15:30:40.021",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985137,1750606240031,-1774.54,0.00029781,15,"2025-06-22T15:30:40.031",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985139,1750606240043,-10000.0,0.0003,25,"2025-06-22T15:30:40.043",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985141,1750606240053,-215.0,0.0003,2,"2025-06-22T15:30:40.053",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985143,1750606240065,-219.91,0.00030003,120,"2025-06-22T15:30:40.065",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985145,1750606240075,-1774.54,0.00030055,15,"2025-06-22T15:30:40.075",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985148,1750606240084,-1774.54,0.00030055,15,"2025-06-22T15:30:40.084",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985151,1750606240094,-150.0,0.00030059,2,"2025-06-22T15:30:40.094",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985153,1750606240103,-157.9180268,0.0003013,2,"2025-06-22T15:30:40.103",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985155,1750606240113,-710.402,0.00030221,25,"2025-06-22T15:30:40.113",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985157,1750606240123,-1493.94712416,0.00030314,22,"2025-06-22T15:30:40.123",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985159,1750606240132,-1774.54,0.00030329,15,"2025-06-22T15:30:40.132",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985161,1750606240142,-1774.54,0.00030329,15,"2025-06-22T15:30:40.142",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985163,1750606240152,-162.32623595,0.00030398,2,"2025-06-22T15:30:40.152",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985165,1750606240162,-500.0,0.00030486,2,"2025-06-22T15:30:40.162",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985168,1750606240173,-500.0,0.00030486,2,"2025-06-22T15:30:40.173",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985170,1750606240183,-500.0,0.00030486,2,"2025-06-22T15:30:40.183",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985172,1750606240193,-500.0,0.00030486,2,"2025-06-22T15:30:40.193",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985174,1750606240202,-500.0,0.00030486,2,"2025-06-22T15:30:40.202",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985176,1750606240212,-500.0,0.00030486,2,"2025-06-22T15:30:40.212",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985178,1750606240221,-500.0,0.00030486,2,"2025-06-22T15:30:40.221",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985180,1750606240231,-500.0,0.00030486,2,"2025-06-22T15:30:40.231",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985182,1750606240241,-500.0,0.00030486,2,"2025-06-22T15:30:40.241",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985184,1750606240251,-500.0,0.00030486,2,"2025-06-22T15:30:40.251",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985186,1750606240260,-500.0,0.00030486,2,"2025-06-22T15:30:40.260",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985188,1750606240270,-500.0,0.00030486,2,"2025-06-22T15:30:40.270",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985190,1750606240280,-500.0,0.00030486,2,"2025-06-22T15:30:40.280",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985192,1750606240290,-500.0,0.00030486,2,"2025-06-22T15:30:40.290",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985195,1750606240299,-500.0,0.00030486,2,"2025-06-22T15:30:40.299",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985197,1750606240308,-500.0,0.00030486,2,"2025-06-22T15:30:40.308",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985199,1750606240318,-500.0,0.00030486,2,"2025-06-22T15:30:40.318",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985221,1750606240586,-500.0,0.00030486,2,"2025-06-22T15:30:40.586",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985223,1750606240596,-500.0,0.00030486,2,"2025-06-22T15:30:40.596",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985225,1750606240607,-500.0,0.00030486,2,"2025-06-22T15:30:40.607",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985227,1750606240616,-500.0,0.00030486,2,"2025-06-22T15:30:40.616",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985229,1750606240626,-500.0,0.00030486,2,"2025-06-22T15:30:40.626",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985232,1750606240636,-500.0,0.00030486,2,"2025-06-22T15:30:40.636",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985233,1750606240645,-500.0,0.00030486,2,"2025-06-22T15:30:40.645",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985236,1750606240655,-500.0,0.00030486,2,"2025-06-22T15:30:40.655",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985238,1750606240666,-500.0,0.00030486,2,"2025-06-22T15:30:40.666",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985240,1750606240676,-500.0,0.00030486,2,"2025-06-22T15:30:40.676",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985242,1750606240686,-500.0,0.00030486,2,"2025-06-22T15:30:40.686",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985244,1750606240698,-500.0,0.00030486,2,"2025-06-22T15:30:40.698",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985246,1750606240708,-500.0,0.00030486,2,"2025-06-22T15:30:40.708",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985248,1750606240717,-500.0,0.00030486,2,"2025-06-22T15:30:40.717",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985250,1750606240727,-1774.54,0.00030603,15,"2025-06-22T15:30:40.727",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985252,1750606240737,-1774.54,0.00030603,15,"2025-06-22T15:30:40.737",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985254,1750606240746,-205.0,0.00030636,9,"2025-06-22T15:30:40.746",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985256,1750606240756,-172.0024938,0.00030685,2,"2025-06-22T15:30:40.756",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985258,1750606240765,-3398.02,0.000308,7,"2025-06-22T15:30:40.765",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985260,1750606240775,-150.0,0.00030821,2,"2025-06-22T15:30:40.775",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985262,1750606240784,-1597.98006917,0.00030845,2,"2025-06-22T15:30:40.784",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985264,1750606240793,-1774.54,0.00030877,15,"2025-06-22T15:30:40.793",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985266,1750606240803,-1774.54,0.00030877,15,"2025-06-22T15:30:40.803",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985268,1750606240812,-2500.0,0.000309,2,"2025-06-22T15:30:40.812",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985270,1750606240822,-10000.0,0.00031,28,"2025-06-22T15:30:40.822",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985272,1750606240832,-466.79052372,0.00031,2,"2025-06-22T15:30:40.832",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985274,1750606240843,-1493.94712416,0.00031038,24,"2025-06-22T15:30:40.843",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985276,1750606240853,-1551.93,0.0003104,2,"2025-06-22T15:30:40.853",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985278,1750606240863,-1774.54,0.00031151,15,"2025-06-22T15:30:40.863",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985280,1750606240874,-1774.54,0.00031151,15,"2025-06-22T15:30:40.874",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985282,1750606240884,-150.0,0.00031315,7,"2025-06-22T15:30:40.884",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985284,1750606240894,-150.0,0.00031315,7,"2025-06-22T15:30:40.894",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985286,1750606240904,-150.0,0.00031315,7,"2025-06-22T15:30:40.904",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985288,1750606240915,-150.0,0.00031315,7,"2025-06-22T15:30:40.915",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985290,1750606240926,-150.0,0.00031315,7,"2025-06-22T15:30:40.926",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985292,1750606240936,-183.42,0.00031315,2,"2025-06-22T15:30:40.936",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985294,1750606240946,-1774.54,0.00031425,15,"2025-06-22T15:30:40.946",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985296,1750606240956,-1774.54,0.00031425,15,"2025-06-22T15:30:40.956",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985298,1750606240965,-250.0,0.00031469,2,"2025-06-22T15:30:40.965",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985300,1750606240974,-150.0,0.00031583,2,"2025-06-22T15:30:40.974",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985302,1750606240984,-1774.54,0.00031699,15,"2025-06-22T15:30:40.984",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985304,1750606240993,-1774.54,0.00031699,15,"2025-06-22T15:30:40.993",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985308,1750606241003,-1493.94712416,0.00031762,25,"2025-06-22T15:30:41.003",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985311,1750606241013,-1597.98006917,0.0003194,2,"2025-06-22T15:30:41.013",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985313,1750606241023,-170.5,0.00031963,80,"2025-06-22T15:30:41.023",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985315,1750606241033,-10000.0,0.00032,31,"2025-06-22T15:30:41.033",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985317,1750606241043,-205.0,0.00032034,11,"2025-06-22T15:30:41.043",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985318,1750606241053,-1000.0,0.00032035,2,"2025-06-22T15:30:41.053",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985320,1750606241063,-385.8271916,0.000323,2,"2025-06-22T15:30:41.063",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985323,1750606241073,-725.55401646,0.000323,2,"2025-06-22T15:30:41.073",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985325,1750606241083,-198.1551955,0.00032329,7,"2025-06-22T15:30:41.083",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985327,1750606241093,-150.0,0.00032345,2,"2025-06-22T15:30:41.093",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985329,1750606241102,-1493.94712416,0.00032486,27,"2025-06-22T15:30:41.102",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985331,1750606241112,-1551.93,0.00032592,2,"2025-06-22T15:30:41.112",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985333,1750606241122,-2369.14,0.00032904,30,"2025-06-22T15:30:41.122",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985335,1750606241133,-10000.0,0.00033,33,"2025-06-22T15:30:41.133",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985337,1750606241143,-215.0,0.00033,2,"2025-06-22T15:30:41.143",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985339,1750606241153,-1597.98006917,0.00033036,2,"2025-06-22T15:30:41.153",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985341,1750606241164,-150.0,0.00033055,7,"2025-06-22T15:30:41.164",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985343,1750606241174,-150.0,0.00033107,2,"2025-06-22T15:30:41.174",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985345,1750606241184,-165.72,0.00033165,2,"2025-06-22T15:30:41.184",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985347,1750606241194,-1493.94712416,0.0003321,28,"2025-06-22T15:30:41.194",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985349,1750606241204,-1465.506885,0.00033275,16,"2025-06-22T15:30:41.204",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985351,1750606241213,-205.0,0.00033433,14,"2025-06-22T15:30:41.213",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985353,1750606241223,-162.32623595,0.00033499,2,"2025-06-22T15:30:41.223",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985355,1750606241233,-154.17,0.000335,31,"2025-06-22T15:30:41.233",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985357,1750606241242,-154.17,0.000335,31,"2025-06-22T15:30:41.242",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985359,1750606241251,-154.17,0.000335,31,"2025-06-22T15:30:41.251",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985361,1750606241261,-154.17,0.000335,31,"2025-06-22T15:30:41.261",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985363,1750606241270,-154.17,0.000335,31,"2025-06-22T15:30:41.270",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985365,1750606241280,-154.17,0.000335,31,"2025-06-22T15:30:41.280",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985367,1750606241291,-154.17,0.000335,31,"2025-06-22T15:30:41.291",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985369,1750606241300,-154.17,0.000335,31,"2025-06-22T15:30:41.300",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985371,1750606241310,-895.0,0.00033701,5,"2025-06-22T15:30:41.310",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985373,1750606241319,-300.64,0.00033729,2,"2025-06-22T15:30:41.319",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985375,1750606241329,-150.0,0.0003387,2,"2025-06-22T15:30:41.329",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985377,1750606241339,-152.35876,0.00033888,7,"2025-06-22T15:30:41.339",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985379,1750606241349,-1493.94712416,0.00033934,29,"2025-06-22T15:30:41.349",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985381,1750606241359,-520.4392572,0.00033973,120,"2025-06-22T15:30:41.359",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985383,1750606241369,-1771626.3376564,0.00033992,3,"2025-06-22T15:30:41.369",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985385,1750606241379,-944.757,0.00033999,120,"2025-06-22T15:30:41.379",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985387,1750606241388,-976.96,0.00034,2,"2025-06-22T15:30:41.388",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985389,1750606241398,-2299.99999702,0.00034,2,"2025-06-22T15:30:41.398",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985391,1750606241407,-2816.71107364,0.00034,120,"2025-06-22T15:30:41.407",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985393,1750606241418,-94777.64409935,0.00034,2,"2025-06-22T15:30:41.418",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985395,1750606241427,-160.55890875,0.00034023,15,"2025-06-22T15:30:41.427",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985397,1750606241437,-152.35876,0.00034088,7,"2025-06-22T15:30:41.437",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985399,1750606241447,-33157.1746107,0.0003409,3,"2025-06-22T15:30:41.447",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985402,1750606241456,-78396.71553509,0.000341,2,"2025-06-22T15:30:41.456",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985403,1750606241466,-5000.0,0.00034123,2,"2025-06-22T15:30:41.466",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985405,1750606241476,-1597.98006917,0.00034131,2,"2025-06-22T15:30:41.476",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985407,1750606241486,-33157.1746107,0.00034134,3,"2025-06-22T15:30:41.486",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985409,1750606241496,-5000.0,0.0003414,2,"2025-06-22T15:30:41.496",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985411,1750606241506,-1551.93,0.00034144,2,"2025-06-22T15:30:41.506",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985413,1750606241516,-2099.65,0.00034189,2,"2025-06-22T15:30:41.516",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985415,1750606241525,-25000.0,0.00034254,2,"2025-06-22T15:30:41.525",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985418,1750606241535,-300.0,0.0003427,2,"2025-06-22T15:30:41.535",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985420,1750606241545,-3500.66,0.00034285,2,"2025-06-22T15:30:41.545",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985422,1750606241554,-152.35876,0.00034288,7,"2025-06-22T15:30:41.554",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985424,1750606241565,-187.59663583,0.00034305,2,"2025-06-22T15:30:41.565",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985426,1750606241574,-4999.51792,0.00034305,2,"2025-06-22T15:30:41.574",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985428,1750606241584,-151.0,0.00034317,3,"2025-06-22T15:30:41.584",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985430,1750606241594,-151.23931329,0.00034317,3,"2025-06-22T15:30:41.594",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985432,1750606241603,-181.08010149,0.00034317,3,"2025-06-22T15:30:41.603",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985434,1750606241613,-151.0,0.00034317,3,"2025-06-22T15:30:41.613",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985436,1750606241622,-156.587,0.00034317,3,"2025-06-22T15:30:41.622",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985437,1750606241631,-162.380719,0.00034317,3,"2025-06-22T15:30:41.631",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985440,1750606241640,-168.3888056,0.00034317,3,"2025-06-22T15:30:41.640",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985441,1750606241650,-174.61919141,0.00034317,3,"2025-06-22T15:30:41.650",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985443,1750606241659,-181.08010149,0.00034317,3,"2025-06-22T15:30:41.659",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985445,1750606241669,-187.78006525,0.00034317,3,"2025-06-22T15:30:41.669",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985447,1750606241679,-194.72792766,0.00034317,3,"2025-06-22T15:30:41.679",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985450,1750606241688,-201.93286099,0.00034317,3,"2025-06-22T15:30:41.688",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985452,1750606241698,-209.40437684,0.00034317,3,"2025-06-22T15:30:41.698",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985454,1750606241708,-217.15233878,0.00034317,3,"2025-06-22T15:30:41.708",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985456,1750606241717,-444.9196833,0.00034317,3,"2025-06-22T15:30:41.717",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985458,1750606241727,-225.18697532,0.00034317,3,"2025-06-22T15:30:41.727",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985460,1750606241737,-233.51889341,0.00034317,3,"2025-06-22T15:30:41.737",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985462,1750606241747,-242.15909246,0.00034317,3,"2025-06-22T15:30:41.747",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985463,1750606241756,-251.11897888,0.00034317,3,"2025-06-22T15:30:41.756",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985466,1750606241766,-260.4103811,0.00034317,3,"2025-06-22T15:30:41.766",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985468,1750606241776,-270.0455652,0.00034317,3,"2025-06-22T15:30:41.776",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985469,1750606241786,-280.03725112,0.00034317,3,"2025-06-22T15:30:41.786",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985472,1750606241796,-290.39862941,0.00034317,3,"2025-06-22T15:30:41.796",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985474,1750606241806,-301.1433787,0.00034317,3,"2025-06-22T15:30:41.806",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985476,1750606241816,-482.10773108,0.00034317,3,"2025-06-22T15:30:41.816",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985478,1750606241826,-207.4,0.00034317,3,"2025-06-22T15:30:41.826",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985480,1750606241836,-215.0738,0.00034317,3,"2025-06-22T15:30:41.836",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985482,1750606241845,-223.0315306,0.00034317,3,"2025-06-22T15:30:41.845",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985484,1750606241855,-231.28369723,0.00034317,3,"2025-06-22T15:30:41.855",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985486,1750606241864,-239.84119403,0.00034317,3,"2025-06-22T15:30:41.864",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985488,1750606241874,-248.71531821,0.00034317,3,"2025-06-22T15:30:41.874",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985490,1750606241884,-257.91778498,0.00034317,3,"2025-06-22T15:30:41.884",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985492,1750606241894,-267.46074303,0.00034317,3,"2025-06-22T15:30:41.894",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985494,1750606241904,-277.35679052,0.00034317,3,"2025-06-22T15:30:41.904",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985496,1750606241915,-287.61899177,0.00034317,3,"2025-06-22T15:30:41.915",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985498,1750606241926,-298.26089446,0.00034317,3,"2025-06-22T15:30:41.926",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985500,1750606241935,-309.29654756,0.00034317,3,"2025-06-22T15:30:41.935",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985502,1750606241945,-320.74051982,0.00034317,3,"2025-06-22T15:30:41.945",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985503,1750606241955,-344.91441206,0.00034317,3,"2025-06-22T15:30:41.955",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985506,1750606241965,-357.6762453,0.00034317,3,"2025-06-22T15:30:41.965",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985508,1750606241974,-370.91026638,0.00034317,3,"2025-06-22T15:30:41.974",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985509,1750606241984,-384.63394623,0.00034317,3,"2025-06-22T15:30:41.984",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985511,1750606241993,-398.86540225,0.00034317,3,"2025-06-22T15:30:41.993",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985514,1750606242003,-1387.4535233,0.00034318,2,"2025-06-22T15:30:42.003",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985516,1750606242012,-5000.0,0.00034326,2,"2025-06-22T15:30:42.012",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985517,1750606242021,-386.0465916,0.00034341,2,"2025-06-22T15:30:42.021",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985519,1750606242031,-33157.1746107,0.00034344,3,"2025-06-22T15:30:42.031",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985521,1750606242041,-470.829322,0.00034364,2,"2025-06-22T15:30:42.041",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985523,1750606242054,-8019.005951,0.00034364,2,"2025-06-22T15:30:42.054",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985526,1750606242070,-6570.91,0.000344,14,"2025-06-22T15:30:42.070",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985527,1750606242079,-976.93,0.00034433,2,"2025-06-22T15:30:42.079",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985529,1750606242090,-25000.0,0.00034479,2,"2025-06-22T15:30:42.090",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985531,1750606242100,-25659.006922,0.00034481,3,"2025-06-22T15:30:42.100",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985533,1750606242110,-5000.0,0.00034486,2,"2025-06-22T15:30:42.110",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985535,1750606242122,-152.35876,0.00034488,7,"2025-06-22T15:30:42.122",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985537,1750606242132,-33157.1746107,0.00034491,3,"2025-06-22T15:30:42.132",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985539,1750606242142,-1000.0,0.000345,2,"2025-06-22T15:30:42.142",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985541,1750606242152,-2992.32,0.00034501,2,"2025-06-22T15:30:42.152",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985543,1750606242162,-5000.0,0.00034513,2,"2025-06-22T15:30:42.162",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985545,1750606242172,-2941.44,0.00034515,2,"2025-06-22T15:30:42.172",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985547,1750606242182,-25659.006922,0.00034531,3,"2025-06-22T15:30:42.182",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985549,1750606242192,-5000.0,0.00034535,2,"2025-06-22T15:30:42.192",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985551,1750606242201,-5000.0,0.00034539,2,"2025-06-22T15:30:42.201",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985553,1750606242210,-5000.0,0.00034541,2,"2025-06-22T15:30:42.210",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985555,1750606242220,-33157.1746107,0.00034561,3,"2025-06-22T15:30:42.220",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985557,1750606242229,-5000.0,0.00034571,2,"2025-06-22T15:30:42.229",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985559,1750606242238,-5000.0,0.00034581,2,"2025-06-22T15:30:42.238",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985561,1750606242248,-400.0,0.000346,12,"2025-06-22T15:30:42.248",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985563,1750606242257,-25659.006922,0.000346,3,"2025-06-22T15:30:42.257",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985565,1750606242266,-5000.0,0.00034607,2,"2025-06-22T15:30:42.266",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985567,1750606242276,-5000.0,0.0003461,2,"2025-06-22T15:30:42.276",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985569,1750606242285,-150.0,0.00034632,2,"2025-06-22T15:30:42.285",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985571,1750606242294,-24588.01,0.00034632,2,"2025-06-22T15:30:42.294",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985572,1750606242304,-1360.44,0.00034641,2,"2025-06-22T15:30:42.304",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985574,1750606242314,-5000.0,0.00034644,2,"2025-06-22T15:30:42.314",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985576,1750606242323,-1493.94712416,0.00034659,31,"2025-06-22T15:30:42.323",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985578,1750606242332,-25659.006922,0.0003466,3,"2025-06-22T15:30:42.332",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985580,1750606242342,-33157.1746107,0.0003467,3,"2025-06-22T15:30:42.342",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985582,1750606242352,-175.01490821,0.00034676,2,"2025-06-22T15:30:42.352",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985584,1750606242361,-151.10015304,0.00034683,7,"2025-06-22T15:30:42.361",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985586,1750606242371,-5000.0,0.00034685,2,"2025-06-22T15:30:42.371",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985588,1750606242380,-152.35876,0.00034688,7,"2025-06-22T15:30:42.380",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985590,1750606242390,-4510.12031413,0.000347,2,"2025-06-22T15:30:42.390",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985592,1750606242399,-900.0,0.000347,12,"2025-06-22T15:30:42.399",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985594,1750606242409,-154.17,0.000347,31,"2025-06-22T15:30:42.409",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985596,1750606242419,-154.17,0.000347,31,"2025-06-22T15:30:42.419",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985598,1750606242429,-154.17,0.000347,31,"2025-06-22T15:30:42.429",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985600,1750606242439,-154.17,0.000347,31,"2025-06-22T15:30:42.439",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985602,1750606242449,-154.17,0.000347,31,"2025-06-22T15:30:42.449",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985604,1750606242459,-154.17,0.000347,31,"2025-06-22T15:30:42.459",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985606,1750606242469,-154.17,0.000347,31,"2025-06-22T15:30:42.469",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985608,1750606242479,-154.17,0.000347,31,"2025-06-22T15:30:42.479",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985610,1750606242489,-154.17,0.000347,31,"2025-06-22T15:30:42.489",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985612,1750606242498,-154.17,0.000347,31,"2025-06-22T15:30:42.498",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985614,1750606242508,-154.17,0.000347,31,"2025-06-22T15:30:42.508",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985616,1750606242517,-154.17,0.000347,31,"2025-06-22T15:30:42.517",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985618,1750606242527,-154.17,0.000347,31,"2025-06-22T15:30:42.527",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985620,1750606242536,-154.17,0.000347,31,"2025-06-22T15:30:42.536",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985622,1750606242546,-154.17,0.000347,31,"2025-06-22T15:30:42.546",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985624,1750606242556,-2551.62,0.000347,7,"2025-06-22T15:30:42.556",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985626,1750606242566,-25659.006922,0.000347,3,"2025-06-22T15:30:42.566",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985628,1750606242577,-388.09,0.00034703,2,"2025-06-22T15:30:42.577",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985630,1750606242586,-5000.0,0.00034708,2,"2025-06-22T15:30:42.586",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985632,1750606242595,-33157.1746107,0.0003471,3,"2025-06-22T15:30:42.595",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985634,1750606242604,-25659.006922,0.0003471,3,"2025-06-22T15:30:42.604",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985636,1750606242614,-5000.0,0.00034717,2,"2025-06-22T15:30:42.614",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985637,1750606242623,-25000.0,0.0003472,2,"2025-06-22T15:30:42.623",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985639,1750606242632,-2201.67,0.00034731,2,"2025-06-22T15:30:42.632",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985641,1750606242642,-212.0,0.0003475,120,"2025-06-22T15:30:42.642",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985643,1750606242652,-33157.1746107,0.00034751,3,"2025-06-22T15:30:42.652",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985645,1750606242667,-76977.0207661,0.00034751,3,"2025-06-22T15:30:42.667",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985647,1750606242682,-212.0,0.0003476,120,"2025-06-22T15:30:42.682",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985649,1750606242691,-132628.698443,0.0003476,3,"2025-06-22T15:30:42.691",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985651,1750606242701,-25659.006922,0.0003476,3,"2025-06-22T15:30:42.701",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985653,1750606242710,-150.5,0.0003477,120,"2025-06-22T15:30:42.710",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985655,1750606242720,-511.0,0.0003477,120,"2025-06-22T15:30:42.720",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985657,1750606242729,-212.0,0.0003477,120,"2025-06-22T15:30:42.729",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985659,1750606242739,-33157.1746107,0.0003477,3,"2025-06-22T15:30:42.739",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985661,1750606242749,-128295.03461,0.0003477,3,"2025-06-22T15:30:42.749",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985663,1750606242759,-1113.13572044,0.00034776,30,"2025-06-22T15:30:42.759",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985665,1750606242769,-4609.79,0.00034777,2,"2025-06-22T15:30:42.769",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985667,1750606242779,-150.5,0.0003478,120,"2025-06-22T15:30:42.779",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985669,1750606242788,-511.0,0.0003478,120,"2025-06-22T15:30:42.788",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985671,1750606242798,-198943.047664,0.0003478,3,"2025-06-22T15:30:42.798",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985673,1750606242809,-98584.91102454,0.0003478,2,"2025-06-22T15:30:42.809",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985675,1750606242818,-152.0,0.00034783,11,"2025-06-22T15:30:42.818",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985677,1750606242827,-150.0,0.00034789,2,"2025-06-22T15:30:42.827",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985679,1750606242837,-150.5,0.0003479,120,"2025-06-22T15:30:42.837",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985681,1750606242847,-511.0,0.0003479,120,"2025-06-22T15:30:42.847",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985683,1750606242856,-230931.062298,0.0003479,3,"2025-06-22T15:30:42.856",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985685,1750606242866,-150.0,0.00034795,7,"2025-06-22T15:30:42.866",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985687,1750606242877,-214.052526,0.00034798,7,"2025-06-22T15:30:42.877",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985689,1750606242887,-549.29957859,0.00034799,30,"2025-06-22T15:30:42.887",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985691,1750606242896,-150.0,0.00034799,3,"2025-06-22T15:30:42.896",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985693,1750606242906,-150.0,0.00034799,3,"2025-06-22T15:30:42.906",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985696,1750606242916,-1000000.0,0.000348,120,"2025-06-22T15:30:42.916",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985698,1750606242926,-257.15047877,0.000348,4,"2025-06-22T15:30:42.926",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985701,1750606242936,-1400.0,0.000348,12,"2025-06-22T15:30:42.936",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985704,1750606242945,-2362.23,0.00034816,2,"2025-06-22T15:30:42.945",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985707,1750606242955,-205.0,0.00034831,16,"2025-06-22T15:30:42.955",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985710,1750606242965,-5000.0,0.00034842,2,"2025-06-22T15:30:42.965",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985713,1750606242975,-168.85,0.00034849,120,"2025-06-22T15:30:42.975",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985716,1750606242984,-2128.33,0.00034862,2,"2025-06-22T15:30:42.984",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985718,1750606242994,-152.35876,0.00034888,7,"2025-06-22T15:30:42.994",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985720,1750606243003,-25000.0,0.00034898,2,"2025-06-22T15:30:43.003",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985723,1750606243013,-151.0,0.00034898,7,"2025-06-22T15:30:43.013",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985726,1750606243023,-151.0,0.00034898,7,"2025-06-22T15:30:43.023",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985729,1750606243033,-2000.0,0.000349,120,"2025-06-22T15:30:43.033",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985732,1750606243046,-2000.0,0.000349,120,"2025-06-22T15:30:43.046",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985736,1750606243056,-2000.0,0.000349,120,"2025-06-22T15:30:43.056",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985738,1750606243066,-2000.0,0.000349,120,"2025-06-22T15:30:43.066",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985741,1750606243076,-2000.0,0.000349,120,"2025-06-22T15:30:43.076",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985744,1750606243086,-1900.0,0.000349,12,"2025-06-22T15:30:43.086",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985748,1750606243096,-4535.14,0.00034906,2,"2025-06-22T15:30:43.096",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985751,1750606243106,-5000.0,0.00034925,2,"2025-06-22T15:30:43.106",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985754,1750606243116,-3043.14,0.00034932,2,"2025-06-22T15:30:43.116",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985757,1750606243126,-5000.0,0.00034964,2,"2025-06-22T15:30:43.126",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985760,1750606243136,-1201.59550104,0.00035,2,"2025-06-22T15:30:43.136",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985763,1750606243145,-1607.99593585,0.00035,2,"2025-06-22T15:30:43.145",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985766,1750606243154,-3560.9272435,0.00035,28,"2025-06-22T15:30:43.154",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985769,1750606243165,-12076.3819394,0.00035,28,"2025-06-22T15:30:43.165",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985772,1750606243174,-1000.0,0.00035,2,"2025-06-22T15:30:43.174",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985775,1750606243184,-228.76,0.00035,2,"2025-06-22T15:30:43.184",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985778,1750606243193,-5387.0,0.00035,3,"2025-06-22T15:30:43.193",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985780,1750606243203,-4000.0,0.00035,7,"2025-06-22T15:30:43.203",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985782,1750606243212,-262.0,0.00035,30,"2025-06-22T15:30:43.212",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985785,1750606243222,-157.0,0.00035,30,"2025-06-22T15:30:43.222",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985789,1750606243232,-3195.67773786,0.00035,120,"2025-06-22T15:30:43.232",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985791,1750606243242,-342.61801824,0.00035,120,"2025-06-22T15:30:43.242",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985794,1750606243251,-1128.74060789,0.00035,60,"2025-06-22T15:30:43.251",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985797,1750606243261,-268.9678181,0.00035,120,"2025-06-22T15:30:43.261",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985800,1750606243270,-834.42866044,0.00035,120,"2025-06-22T15:30:43.270",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985803,1750606243280,-179.0,0.00035,30,"2025-06-22T15:30:43.280",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985806,1750606243290,-151.0,0.00035,7,"2025-06-22T15:30:43.290",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985808,1750606243300,-204.054934,0.00035,7,"2025-06-22T15:30:43.300",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985810,1750606243309,-200.0,0.00035,2,"2025-06-22T15:30:43.309",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985812,1750606243319,-3000.0,0.00035,10,"2025-06-22T15:30:43.319",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985814,1750606243328,-6570.91,0.00035,14,"2025-06-22T15:30:43.328",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985816,1750606243338,-300.0,0.00035,2,"2025-06-22T15:30:43.338",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985818,1750606243347,-300.0,0.00035,2,"2025-06-22T15:30:43.347",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985820,1750606243357,-300.0,0.00035,2,"2025-06-22T15:30:43.357",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985822,1750606243366,-300.0,0.00035,2,"2025-06-22T15:30:43.366",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985825,1750606243376,-315.35804513,0.00035,2,"2025-06-22T15:30:43.376",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985828,1750606243385,-899.99999904,0.00035,36,"2025-06-22T15:30:43.385",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985830,1750606243395,-23000.0,0.00035,30,"2025-06-22T15:30:43.395",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985833,1750606243404,-10000.0,0.00035,45,"2025-06-22T15:30:43.404",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985836,1750606243415,-151.0,0.00035068,7,"2025-06-22T15:30:43.415",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985838,1750606243425,-151.0,0.00035068,7,"2025-06-22T15:30:43.425",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985841,1750606243434,-151.0,0.00035068,7,"2025-06-22T15:30:43.434",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985844,1750606243443,-151.0,0.00035068,7,"2025-06-22T15:30:43.443",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985847,1750606243453,-152.35876,0.00035088,7,"2025-06-22T15:30:43.453",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985850,1750606243462,-158.0,0.000351,120,"2025-06-22T15:30:43.462",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985853,1750606243470,-291.898973,0.000351,7,"2025-06-22T15:30:43.470",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985856,1750606243480,-152.394246,0.000351,7,"2025-06-22T15:30:43.480",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985858,1750606243489,-176.0,0.000351,120,"2025-06-22T15:30:43.489",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985861,1750606243498,-151.0,0.000351,7,"2025-06-22T15:30:43.498",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985862,1750606243508,-151.0,0.000351,7,"2025-06-22T15:30:43.508",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985865,1750606243518,-151.0,0.000351,7,"2025-06-22T15:30:43.518",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985866,1750606243527,-151.0,0.000351,7,"2025-06-22T15:30:43.527",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985868,1750606243538,-151.0,0.000351,7,"2025-06-22T15:30:43.538",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985870,1750606243549,-151.0,0.000351,7,"2025-06-22T15:30:43.549",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985873,1750606243560,-151.0,0.000351,7,"2025-06-22T15:30:43.560",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985874,1750606243569,-151.592024,0.000351,7,"2025-06-22T15:30:43.569",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985877,1750606243579,-160.5589087,0.00035185,15,"2025-06-22T15:30:43.579",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985879,1750606243588,-2700.0,0.00035225,7,"2025-06-22T15:30:43.588",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985882,1750606243597,-1597.98006917,0.00035227,2,"2025-06-22T15:30:43.597",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985885,1750606243607,-152.35876,0.00035288,7,"2025-06-22T15:30:43.607",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985888,1750606243616,-1493.94712416,0.00035383,32,"2025-06-22T15:30:43.616",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985890,1750606243626,-507.36572061,0.00035391,2,"2025-06-22T15:30:43.626",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985892,1750606243636,-150.0,0.00035394,2,"2025-06-22T15:30:43.636",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985894,1750606243646,-152.35876,0.00035488,7,"2025-06-22T15:30:43.646",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985896,1750606243656,-1000.0,0.000355,2,"2025-06-22T15:30:43.656",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985898,1750606243667,-350.0,0.00035581,60,"2025-06-22T15:30:43.667",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985900,1750606243677,-1000.0,0.00035594,2,"2025-06-22T15:30:43.677",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985902,1750606243687,-6570.91,0.000356,14,"2025-06-22T15:30:43.687",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985904,1750606243696,-152.0,0.00035601,12,"2025-06-22T15:30:43.696",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985906,1750606243706,-171.93914893,0.00035616,30,"2025-06-22T15:30:43.706",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985908,1750606243716,-152.35876,0.00035688,7,"2025-06-22T15:30:43.716",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985910,1750606243726,-1551.93,0.00035696,2,"2025-06-22T15:30:43.726",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985912,1750606243736,-15776.82646083,0.000357,2,"2025-06-22T15:30:43.736",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985914,1750606243745,-876.09865798,0.000357,2,"2025-06-22T15:30:43.745",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985916,1750606243755,-671.39068606,0.000357,2,"2025-06-22T15:30:43.755",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985918,1750606243765,-164.04994014,0.000357,7,"2025-06-22T15:30:43.765",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985919,1750606243774,-160.07156829,0.000357,2,"2025-06-22T15:30:43.774",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985921,1750606243784,-1387.4535233,0.00035775,2,"2025-06-22T15:30:43.784",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985923,1750606243793,-150.0,0.00035799,3,"2025-06-22T15:30:43.793",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985925,1750606243803,-150.0,0.00035799,3,"2025-06-22T15:30:43.803",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366985927,1750606243812,-353546.2172755,0.000358,120,"2025-06-22T15:30:43.812",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986055,1750606245197,-397.95978297,0.00026742,2,"2025-06-22T15:30:45.197",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986057,1750606245207,-78619.26966494,0.000358,120,"2025-06-22T15:30:45.207",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986060,1750606245235,-431.89,0.000358,120,"2025-06-22T15:30:45.235",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986080,1750606245416,-359.55905184,0.000358,120,"2025-06-22T15:30:45.416",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986111,1750606245713,-2365.80533065,0.000358,120,"2025-06-22T15:30:45.713",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986113,1750606245724,-41606.48971324,0.000358,120,"2025-06-22T15:30:45.724",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986136,1750606245939,-641.77529151,0.000358,120,"2025-06-22T15:30:45.939",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986352,1750606247978,-8049.77108045,0.00021725,2,"2025-06-22T15:30:47.978",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986354,1750606247988,-203.0,0.00026441,2,"2025-06-22T15:30:47.988",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986356,1750606247998,-397.95978297,0.00027466,2,"2025-06-22T15:30:47.998",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986358,1750606248007,-4062.96513213,0.00029856,2,"2025-06-22T15:30:48.007",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986360,1750606248017,-12988.6369,0.000329,2,"2025-06-22T15:30:48.017",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986362,1750606248027,-151.0,0.000357,2,"2025-06-22T15:30:48.027",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986364,1750606248037,-151.0,0.00035775,2,"2025-06-22T15:30:48.037",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986366,1750606248050,-6697.10154493,0.000358,120,"2025-06-22T15:30:48.050",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986368,1750606248062,-250.33008,0.000358,120,"2025-06-22T15:30:48.062",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986370,1750606248073,-308463.41363726,0.000358,120,"2025-06-22T15:30:48.073",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986373,1750606248086,-83933.16494729,0.000358,120,"2025-06-22T15:30:48.086",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986375,1750606248097,-301.79864279,0.000358,120,"2025-06-22T15:30:48.097",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986383,1750606248162,-322.5,0.00026514,15,"2025-06-22T15:30:48.162",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986385,1750606248172,-5677.5,0.000358,120,"2025-06-22T15:30:48.172",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986452,1750606248811,-117105.68482005,0.000358,120,"2025-06-22T15:30:48.811",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986454,1750606248821,-151.0,0.000358,7,"2025-06-22T15:30:48.821",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986456,1750606248831,-151.282128,0.000358,7,"2025-06-22T15:30:48.831",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986458,1750606248842,-151.0,0.000358,7,"2025-06-22T15:30:48.842",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986460,1750606248853,-151.0,0.000358,7,"2025-06-22T15:30:48.853",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986462,1750606248862,-178.654348,0.000358,7,"2025-06-22T15:30:48.862",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986463,1750606248872,-151.0,0.000358,7,"2025-06-22T15:30:48.872",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986465,1750606248882,-151.0,0.000358,7,"2025-06-22T15:30:48.882",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986467,1750606248892,-154.450705,0.000358,7,"2025-06-22T15:30:48.892",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986469,1750606248902,-151.0,0.000358,7,"2025-06-22T15:30:48.902",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986471,1750606248912,-47.64565718,0.000358,7,"2025-06-22T15:30:48.912",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986474,1750606248925,-103.35434282,0.000358,7,"2025-06-22T15:30:48.925",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986475,1750606248935,-157.230218,0.000358,7,"2025-06-22T15:30:48.935",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986477,1750606248945,-151.0,0.000358,7,"2025-06-22T15:30:48.945",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986479,1750606248955,-151.0,0.000358,7,"2025-06-22T15:30:48.955",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986481,1750606248965,-4614.41543918,0.000358,14,"2025-06-22T15:30:48.965",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986484,1750606248978,-4989.65535739,0.000358,14,"2025-06-22T15:30:48.978",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986486,1750606248991,-36755.3628745,0.000358,14,"2025-06-22T15:30:48.991",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986488,1750606249003,-15978.02645442,0.000358,14,"2025-06-22T15:30:49.003",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986490,1750606249015,-2681.36987451,0.000358,14,"2025-06-22T15:30:49.015",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986492,1750606249025,-364.227701,0.000358,7,"2025-06-22T15:30:49.025",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986494,1750606249034,-364.227701,0.000358,7,"2025-06-22T15:30:49.034",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986496,1750606249046,-151.0,0.00035824,7,"2025-06-22T15:30:49.046",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986498,1750606249056,-150.0,0.00035886,120,"2025-06-22T15:30:49.056",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986500,1750606249066,-152.35876,0.00035888,7,"2025-06-22T15:30:49.066",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986502,1750606249076,-1272.16541899,0.00035888,30,"2025-06-22T15:30:49.076",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986504,1750606249088,-99.06343101,0.00035888,30,"2025-06-22T15:30:49.088",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366986506,1750606249098,-614.49043029,0.000359,13,"2025-06-22T15:30:49.098",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989663,1750606327478,158.9,0.00013699,2,"2025-06-22T15:32:07.478",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989771,1750607141457,-169.91,0.00017729,2,"2025-06-22T15:45:41.457",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989773,1750607160515,-151.0,0.00018164,2,"2025-06-22T15:46:00.515",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989774,1750607160538,-151.0,0.00018165,2,"2025-06-22T15:46:00.538",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989775,1750607160563,-151.0,0.00018169,2,"2025-06-22T15:46:00.563",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989776,1750607160586,-151.0,0.00018177,2,"2025-06-22T15:46:00.586",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989777,1750607160609,-1856.71216125,0.00018179,2,"2025-06-22T15:46:00.609",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989778,1750607160633,-300.0,0.0001846,2,"2025-06-22T15:46:00.633",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989779,1750607160656,-198.01019158,0.0001865,2,"2025-06-22T15:46:00.656",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989780,1750607160679,-101.98980842,0.0001875,2,"2025-06-22T15:46:00.679",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989786,1750607175067,151.0,0.000182,2,"2025-06-22T15:46:15.067",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989787,1750607184478,-300.0,0.00019206,2,"2025-06-22T15:46:24.478",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989789,1750607184504,-359.474209,0.00019663,2,"2025-06-22T15:46:24.504",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989790,1750607184529,-352.11385569,0.0001984,2,"2025-06-22T15:46:24.529",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989791,1750607184554,-1234.60239371,0.00019862,2,"2025-06-22T15:46:24.554",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989792,1750607184578,-250.0,0.0001995,2,"2025-06-22T15:46:24.578",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989793,1750607184603,-2394.3,0.0002,2,"2025-06-22T15:46:24.603",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989799,1750607191398,47.01019158,0.00018234,2,"2025-06-22T15:46:31.398",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989800,1750607193120,-103.98980842,0.00018234,2,"2025-06-22T15:46:33.120",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989801,1750607193145,-300.0,0.00020052,2,"2025-06-22T15:46:33.145",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989802,1750607193169,-153.53526613,0.00020055,2,"2025-06-22T15:46:33.169",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989803,1750607193195,-158.9,0.00020187,2,"2025-06-22T15:46:33.195",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989804,1750607193222,-1200.0,0.00020197,2,"2025-06-22T15:46:33.222",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989805,1750607193245,-300.0,0.00020198,2,"2025-06-22T15:46:33.245",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989806,1750607193271,-300.0,0.00020481,2,"2025-06-22T15:46:33.271",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989807,1750607193299,-738.0,0.00020482,2,"2025-06-22T15:46:33.299",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989808,1750607193323,-159.0,0.00020556,2,"2025-06-22T15:46:33.323",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989809,1750607193348,-300.0,0.00020625,2,"2025-06-22T15:46:33.348",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989810,1750607193375,-302.0,0.00020685,2,"2025-06-22T15:46:33.375",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989811,1750607193399,-500.0,0.00020699,2,"2025-06-22T15:46:33.399",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989812,1750607193423,-267.0,0.0002074,2,"2025-06-22T15:46:33.423",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989813,1750607193447,-167.68482798,0.0002089,2,"2025-06-22T15:46:33.447",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989814,1750607193473,-300.0,0.00020899,2,"2025-06-22T15:46:33.473",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989815,1750607193511,-899.19574319,0.000209,4,"2025-06-22T15:46:33.511",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989816,1750607193535,-834.42866044,0.0002099,2,"2025-06-22T15:46:33.535",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989817,1750607193559,-1017.0,0.0002099,2,"2025-06-22T15:46:33.559",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989818,1750607193585,-1000.0,0.00020992,2,"2025-06-22T15:46:33.585",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989819,1750607193609,-1000.0,0.00020992,2,"2025-06-22T15:46:33.609",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989820,1750607193634,-1000.0,0.00020992,2,"2025-06-22T15:46:33.634",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989821,1750607193659,-1000.0,0.00020992,2,"2025-06-22T15:46:33.659",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989822,1750607193683,-1000.0,0.00020992,2,"2025-06-22T15:46:33.683",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989823,1750607193707,-1000.0,0.00020992,2,"2025-06-22T15:46:33.707",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989824,1750607193733,-285.2552,0.00020992,2,"2025-06-22T15:46:33.733",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989825,1750607193758,-500.0,0.00020995,5,"2025-06-22T15:46:33.758",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989826,1750607193782,-901.87019158,0.00021,2,"2025-06-22T15:46:33.782",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989830,1750607221836,-151.0,0.00018339,2,"2025-06-22T15:47:01.836",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989944,1750607432375,-189.77391408,0.00020895,2,"2025-06-22T15:50:32.375",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989945,1750607432386,-500.0,0.00020948,5,"2025-06-22T15:50:32.386",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989946,1750607432396,-77.78690302,0.00021,2,"2025-06-22T15:50:32.396",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989947,1750607432488,-352.11385569,0.00021,2,"2025-06-22T15:50:32.488",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989948,1750607432500,-1075.95924129,0.00021,2,"2025-06-22T15:50:32.500",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989949,1750607432511,-300.0,0.00021445,2,"2025-06-22T15:50:32.511",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989950,1750607432521,-485.46744609,0.00021456,5,"2025-06-22T15:50:32.521",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989951,1750607432533,-14.53255391,0.00021456,5,"2025-06-22T15:50:32.533",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989952,1750607432543,-250.0,0.0002189,2,"2025-06-22T15:50:32.543",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989953,1750607432552,-219.91,0.00022037,2,"2025-06-22T15:50:32.552",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989954,1750607432562,-1200.0,0.00022048,2,"2025-06-22T15:50:32.562",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989955,1750607432572,-834.42866044,0.00022049,2,"2025-06-22T15:50:32.572",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989956,1750607432582,-6411.68,0.00022049,2,"2025-06-22T15:50:32.582",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989957,1750607432592,-300.0,0.00022092,2,"2025-06-22T15:50:32.592",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989958,1750607432601,-208.41,0.00022097,2,"2025-06-22T15:50:32.601",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989959,1750607432612,-2394.3,0.000221,2,"2025-06-22T15:50:32.612",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989960,1750607432621,-500.0,0.00022214,2,"2025-06-22T15:50:32.621",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989961,1750607432631,-500.0,0.00022264,2,"2025-06-22T15:50:32.631",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989962,1750607432640,-420.0,0.00022291,2,"2025-06-22T15:50:32.640",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989963,1750607432650,-1852.42,0.00022347,2,"2025-06-22T15:50:32.650",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989964,1750607432660,-5890.84516336,0.0002235,2,"2025-06-22T15:50:32.660",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989965,1750607432689,-29109.15483664,0.0002235,2,"2025-06-22T15:50:32.689",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989966,1750607432699,-169.88,0.00022721,2,"2025-06-22T15:50:32.699",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989967,1750607432708,-500.0,0.00022812,2,"2025-06-22T15:50:32.708",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989969,1750607432718,-785.0,0.00022812,2,"2025-06-22T15:50:32.718",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989971,1750607432728,-403.0,0.00022812,2,"2025-06-22T15:50:32.728",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989972,1750607432738,-158.5948197,0.00022812,2,"2025-06-22T15:50:32.738",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989973,1750607432748,-795.50070391,0.000229,8,"2025-06-22T15:50:32.748",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989974,1750607432781,-73.72184785,0.000229,8,"2025-06-22T15:50:32.781",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989975,1750607432790,-500.0,0.00022985,5,"2025-06-22T15:50:32.790",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989976,1750607432800,-458.71733505,0.00023032,2,"2025-06-22T15:50:32.800",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989977,1750607432811,-558.28266495,0.00023032,2,"2025-06-22T15:50:32.811",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989978,1750607432821,-1000.0,0.00023033,2,"2025-06-22T15:50:32.821",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989980,1750607432830,-1000.0,0.00023033,2,"2025-06-22T15:50:32.830",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989982,1750607432839,-1000.0,0.00023033,2,"2025-06-22T15:50:32.839",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989984,1750607432849,-1000.0,0.00023033,2,"2025-06-22T15:50:32.849",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989986,1750607432858,-1000.0,0.00023033,2,"2025-06-22T15:50:32.858",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989988,1750607432868,-1000.0,0.00023033,2,"2025-06-22T15:50:32.868",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989990,1750607432877,-1000.0,0.00023033,2,"2025-06-22T15:50:32.877",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989992,1750607432886,-1000.0,0.00023033,2,"2025-06-22T15:50:32.886",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989994,1750607432895,-1000.0,0.00023033,2,"2025-06-22T15:50:32.895",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989996,1750607432904,-523.61886088,0.00023033,2,"2025-06-22T15:50:32.904",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366989998,1750607432913,-300.0,0.00023033,2,"2025-06-22T15:50:32.913",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990000,1750607432923,-341.0,0.00023033,2,"2025-06-22T15:50:32.923",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990002,1750607432932,-250.0,0.00023088,2,"2025-06-22T15:50:32.932",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990006,1750607432941,-300.0,0.000231,2,"2025-06-22T15:50:32.941",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990010,1750607432951,-500.0,0.000231,5,"2025-06-22T15:50:32.951",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990013,1750607432960,-2791.88,0.00023116,2,"2025-06-22T15:50:32.960",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990018,1750607432970,-936.98619214,0.00023264,2,"2025-06-22T15:50:32.970",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990021,1750607432979,-200.0,0.00023441,2,"2025-06-22T15:50:32.979",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990025,1750607432988,-204.0,0.00023441,2,"2025-06-22T15:50:32.988",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990029,1750607432998,-869.22255159,0.0002359,9,"2025-06-22T15:50:32.998",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990033,1750607433007,-457.99,0.00023769,2,"2025-06-22T15:50:33.007",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990037,1750607433018,-457.99,0.00023775,2,"2025-06-22T15:50:33.018",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990040,1750607433028,-457.99,0.00023781,2,"2025-06-22T15:50:33.028",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990043,1750607433038,-457.99,0.00023787,2,"2025-06-22T15:50:33.038",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990045,1750607433049,-457.99,0.00023794,2,"2025-06-22T15:50:33.049",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990048,1750607433060,-457.99,0.000238,2,"2025-06-22T15:50:33.060",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990050,1750607433069,-457.99,0.00023806,2,"2025-06-22T15:50:33.069",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990052,1750607433079,-457.99,0.00023812,2,"2025-06-22T15:50:33.079",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990054,1750607433089,-457.99,0.00023819,2,"2025-06-22T15:50:33.089",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990056,1750607433099,-457.99,0.00023825,2,"2025-06-22T15:50:33.099",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990058,1750607433109,-457.99,0.00023831,2,"2025-06-22T15:50:33.109",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990060,1750607433119,-216.48,0.00023836,2,"2025-06-22T15:50:33.119",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990062,1750607433129,-457.99,0.00023837,2,"2025-06-22T15:50:33.129",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990064,1750607433139,-457.99,0.00023844,2,"2025-06-22T15:50:33.139",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990066,1750607433150,-457.99,0.0002385,2,"2025-06-22T15:50:33.150",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990068,1750607433160,-457.99,0.00023856,2,"2025-06-22T15:50:33.160",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990070,1750607433170,-457.99,0.00023862,2,"2025-06-22T15:50:33.170",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990072,1750607433180,-457.99,0.00023869,2,"2025-06-22T15:50:33.180",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990074,1750607433190,-457.99,0.00023875,2,"2025-06-22T15:50:33.190",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990076,1750607433199,-457.99,0.00023881,2,"2025-06-22T15:50:33.199",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990077,1750607433210,-457.99,0.00023887,2,"2025-06-22T15:50:33.210",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990079,1750607433220,-250.0,0.00023974,2,"2025-06-22T15:50:33.220",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990081,1750607433229,-990.86,0.00023979,2,"2025-06-22T15:50:33.229",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990082,1750607433239,-6644.76566815,0.00023994,2,"2025-06-22T15:50:33.239",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990083,1750607433249,-171.19,0.00024,2,"2025-06-22T15:50:33.249",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990084,1750607433259,-422.1,0.00024015,2,"2025-06-22T15:50:33.259",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990086,1750607433270,-2751.0,0.00024064,2,"2025-06-22T15:50:33.270",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990088,1750607433281,-4207.89,0.00024064,2,"2025-06-22T15:50:33.281",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990090,1750607433295,-200.0,0.00024094,7,"2025-06-22T15:50:33.295",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990092,1750607433309,-812.04,0.00024144,2,"2025-06-22T15:50:33.309",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990094,1750607433320,-577.409,0.00024261,2,"2025-06-22T15:50:33.320",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990095,1750607433330,-4096.0,0.00024261,2,"2025-06-22T15:50:33.330",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990097,1750607433344,-2429.746,0.00024261,2,"2025-06-22T15:50:33.344",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990098,1750607433354,-869.22255159,0.00024279,10,"2025-06-22T15:50:33.354",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990099,1750607433365,-500.0,0.00024315,2,"2025-06-22T15:50:33.365",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990100,1750607433374,-502.37561318,0.00024315,2,"2025-06-22T15:50:33.374",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990101,1750607433385,-439.41918711,0.000244,2,"2025-06-22T15:50:33.385",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990102,1750607433396,-500.0,0.00024509,2,"2025-06-22T15:50:33.396",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990103,1750607433406,-501.15049396,0.00024509,2,"2025-06-22T15:50:33.406",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990104,1750607433417,-200.0,0.00024584,3,"2025-06-22T15:50:33.417",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990105,1750607433429,-352.18,0.00024808,2,"2025-06-22T15:50:33.429",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990106,1750607433439,-7488.62678738,0.00024808,2,"2025-06-22T15:50:33.439",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990107,1750607433452,-738.71112116,0.00024808,2,"2025-06-22T15:50:33.452",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990118,1750607438289,-1023.1999999,0.00024808,2,"2025-06-22T15:50:38.289",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990119,1750607438398,-14649.46209156,0.00024808,2,"2025-06-22T15:50:38.398",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990120,1750607438410,-167.11,0.00024948,2,"2025-06-22T15:50:38.410",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990121,1750607438420,-869.22255159,0.00024969,12,"2025-06-22T15:50:38.420",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990122,1750607438431,-801.72608147,0.00025,30,"2025-06-22T15:50:38.431",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990123,1750607438441,-666.0,0.00025035,2,"2025-06-22T15:50:38.441",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990124,1750607438451,-241.0,0.00025062,2,"2025-06-22T15:50:38.451",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990125,1750607438461,-167.14,0.00025211,2,"2025-06-22T15:50:38.461",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990126,1750607438470,-1350.26,0.00025296,2,"2025-06-22T15:50:38.470",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990127,1750607438479,-1500.0,0.00025296,120,"2025-06-22T15:50:38.479",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990128,1750607438489,-150.0,0.00025381,2,"2025-06-22T15:50:38.489",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990129,1750607438498,-171.23,0.0002544,2,"2025-06-22T15:50:38.498",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990130,1750607438507,-3291.87,0.00025611,2,"2025-06-22T15:50:38.507",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990131,1750607438518,-869.22255159,0.00025659,13,"2025-06-22T15:50:38.518",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990132,1750607438527,-200.0,0.00025726,5,"2025-06-22T15:50:38.527",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990133,1750607438537,-2394.3,0.000259,2,"2025-06-22T15:50:38.537",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990134,1750607438548,-869.22255159,0.00026348,14,"2025-06-22T15:50:38.548",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990135,1750607438558,-169.91,0.00026594,2,"2025-06-22T15:50:38.558",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990136,1750607438569,-158.9,0.00026676,2,"2025-06-22T15:50:38.569",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990137,1750607438579,-200.0,0.00026717,2,"2025-06-22T15:50:38.579",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990138,1750607438589,-200.0,0.00026869,7,"2025-06-22T15:50:38.589",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990139,1750607438598,-869.22255159,0.00027038,16,"2025-06-22T15:50:38.598",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990140,1750607438608,-1471.285,0.00027261,2,"2025-06-22T15:50:38.608",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990141,1750607438618,-182.98959907,0.00027397,2,"2025-06-22T15:50:38.618",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990142,1750607438628,-150.0,0.00027397,2,"2025-06-22T15:50:38.628",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990143,1750607438637,-300.0,0.00027397,2,"2025-06-22T15:50:38.637",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990144,1750607438647,-2172.7,0.00027397,2,"2025-06-22T15:50:38.647",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990145,1750607438656,-189.45,0.00027397,80,"2025-06-22T15:50:38.656",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990146,1750607438666,-468.45,0.00027651,2,"2025-06-22T15:50:38.666",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990147,1750607438675,-500.0,0.00027658,30,"2025-06-22T15:50:38.675",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990148,1750607438685,-12500.0,0.00027671,3,"2025-06-22T15:50:38.685",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990149,1750607438695,-869.22255159,0.00027728,17,"2025-06-22T15:50:38.695",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990150,1750607438705,-1484.0,0.00028,5,"2025-06-22T15:50:38.705",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990151,1750607438715,-200.0,0.00028011,9,"2025-06-22T15:50:38.715",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990152,1750607438724,-150.0,0.00028118,2,"2025-06-22T15:50:38.724",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990153,1750607438734,-4265.65,0.00028361,2,"2025-06-22T15:50:38.734",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990154,1750607438744,-869.22255159,0.00028417,19,"2025-06-22T15:50:38.744",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990156,1750607438754,-1251.603,0.00028518,2,"2025-06-22T15:50:38.754",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990157,1750607438763,-315.32174681,0.00028534,2,"2025-06-22T15:50:38.763",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990159,1750607438774,-785.04,0.00028568,2,"2025-06-22T15:50:38.774",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990161,1750607438783,-232.58,0.00028607,2,"2025-06-22T15:50:38.783",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990163,1750607438793,-11388.4994,0.00028618,2,"2025-06-22T15:50:38.793",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990165,1750607438802,-168.86,0.00028734,120,"2025-06-22T15:50:38.802",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990167,1750607438811,-2172.7,0.00028767,2,"2025-06-22T15:50:38.811",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990169,1750607438820,-150.0,0.00028839,2,"2025-06-22T15:50:38.820",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990171,1750607438831,-166.24506754,0.00029,2,"2025-06-22T15:50:38.831",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990173,1750607438841,-315.3217467,0.00029002,2,"2025-06-22T15:50:38.841",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990175,1750607438851,-150.99,0.00029009,2,"2025-06-22T15:50:38.851",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990177,1750607438861,-150.99,0.00029009,2,"2025-06-22T15:50:38.861",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990179,1750607438870,-695.28979879,0.00029041,120,"2025-06-22T15:50:38.870",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990181,1750607438880,-869.22255159,0.00029107,20,"2025-06-22T15:50:38.880",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990183,1750607438890,-200.0,0.00029154,11,"2025-06-22T15:50:38.890",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990185,1750607438899,-500.0,0.00029386,2,"2025-06-22T15:50:38.899",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990187,1750607438909,-2394.3,0.000294,2,"2025-06-22T15:50:38.909",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990189,1750607438919,-315.3217467,0.00029469,2,"2025-06-22T15:50:38.919",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990191,1750607438930,-1500.0,0.00029527,2,"2025-06-22T15:50:38.930",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990193,1750607438940,-150.0,0.0002956,2,"2025-06-22T15:50:38.940",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990195,1750607438949,-200.250048,0.000296,2,"2025-06-22T15:50:38.949",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990197,1750607438958,-869.22255159,0.00029797,21,"2025-06-22T15:50:38.958",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990199,1750607438968,-7193.57885777,0.000299,2,"2025-06-22T15:50:38.968",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990201,1750607438977,-315.3217467,0.00029937,2,"2025-06-22T15:50:38.977",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990203,1750607438987,-159.0,0.0003,30,"2025-06-22T15:50:38.987",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990205,1750607438996,-200.0,0.0003,120,"2025-06-22T15:50:38.996",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990207,1750607439006,-2172.7,0.00030137,2,"2025-06-22T15:50:39.006",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990209,1750607439016,-1000.0,0.00030165,2,"2025-06-22T15:50:39.016",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990211,1750607439026,-150.0,0.00030281,2,"2025-06-22T15:50:39.026",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990213,1750607439035,-200.0,0.00030296,12,"2025-06-22T15:50:39.035",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990215,1750607439045,-152.0,0.00030348,3,"2025-06-22T15:50:39.045",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990217,1750607439055,-315.3217467,0.00030404,2,"2025-06-22T15:50:39.055",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990219,1750607439064,-869.22255159,0.00030486,23,"2025-06-22T15:50:39.064",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990221,1750607439074,-568.322,0.00030761,27,"2025-06-22T15:50:39.074",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990223,1750607439084,-315.3217467,0.00030872,2,"2025-06-22T15:50:39.084",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990225,1750607439094,-4517.59,0.000309,7,"2025-06-22T15:50:39.094",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990227,1750607439104,-159.0,0.00031,30,"2025-06-22T15:50:39.104",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990229,1750607439114,-150.0,0.00031002,2,"2025-06-22T15:50:39.114",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990231,1750607439124,-869.22255159,0.00031176,24,"2025-06-22T15:50:39.124",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990233,1750607439133,-385.0,0.000312,2,"2025-06-22T15:50:39.133",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990235,1750607439145,-724.0,0.000312,2,"2025-06-22T15:50:39.145",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990237,1750607439154,-315.3217467,0.00031339,2,"2025-06-22T15:50:39.154",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990239,1750607439164,-200.0,0.00031439,14,"2025-06-22T15:50:39.164",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990241,1750607439174,-152.0,0.00031449,4,"2025-06-22T15:50:39.174",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990243,1750607439184,-2172.7,0.00031507,2,"2025-06-22T15:50:39.184",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990245,1750607439194,-167.14,0.00031513,2,"2025-06-22T15:50:39.194",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990247,1750607439203,-150.0,0.00031723,2,"2025-06-22T15:50:39.203",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990249,1750607439213,-315.3217467,0.00031807,2,"2025-06-22T15:50:39.213",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990251,1750607439223,-869.22255159,0.00031866,25,"2025-06-22T15:50:39.223",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990253,1750607439232,-159.0,0.00032,30,"2025-06-22T15:50:39.232",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990255,1750607439242,-1000.0,0.00032,120,"2025-06-22T15:50:39.242",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990257,1750607439252,-2394.3,0.000321,2,"2025-06-22T15:50:39.252",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990259,1750607439262,-315.3217467,0.00032275,2,"2025-06-22T15:50:39.262",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990261,1750607439272,-150.0,0.00032444,2,"2025-06-22T15:50:39.272",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990263,1750607439282,-152.0,0.0003255,5,"2025-06-22T15:50:39.282",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990265,1750607439291,-869.22255159,0.00032555,27,"2025-06-22T15:50:39.291",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990267,1750607439300,-200.0,0.00032581,16,"2025-06-22T15:50:39.300",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990269,1750607439310,-315.3217467,0.00032742,2,"2025-06-22T15:50:39.310",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990271,1750607439320,-2172.7,0.00032877,2,"2025-06-22T15:50:39.320",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990273,1750607439330,-333.81,0.00032877,2,"2025-06-22T15:50:39.330",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990275,1750607439342,-2411.44,0.00032904,30,"2025-06-22T15:50:39.342",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990277,1750607439354,-159.0,0.00033,30,"2025-06-22T15:50:39.354",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990280,1750607439366,-161.0,0.00033,14,"2025-06-22T15:50:39.366",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990281,1750607439376,-906.0,0.00033157,5,"2025-06-22T15:50:39.376",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990284,1750607439386,-158.9,0.00033165,2,"2025-06-22T15:50:39.386",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990286,1750607439396,-150.0,0.00033165,2,"2025-06-22T15:50:39.396",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990288,1750607439406,-315.3217467,0.0003321,2,"2025-06-22T15:50:39.406",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990289,1750607439416,-869.22255159,0.00033245,28,"2025-06-22T15:50:39.416",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990291,1750607439428,-190.0,0.000333,34,"2025-06-22T15:50:39.428",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990293,1750607439438,-171.19,0.000335,2,"2025-06-22T15:50:39.438",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990295,1750607439449,-154.18,0.000335,31,"2025-06-22T15:50:39.449",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990297,1750607439459,-154.18,0.000335,31,"2025-06-22T15:50:39.459",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990299,1750607439468,-154.18,0.000335,31,"2025-06-22T15:50:39.468",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990301,1750607439478,-154.18,0.000335,31,"2025-06-22T15:50:39.478",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990303,1750607439488,-154.18,0.000335,31,"2025-06-22T15:50:39.488",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990305,1750607439498,-154.18,0.000335,31,"2025-06-22T15:50:39.498",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990307,1750607439507,-152.0,0.00033651,6,"2025-06-22T15:50:39.507",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990309,1750607439517,-315.3217467,0.00033677,2,"2025-06-22T15:50:39.517",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990311,1750607439526,-200.0,0.00033723,18,"2025-06-22T15:50:39.526",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990313,1750607439535,-150.0,0.00033756,7,"2025-06-22T15:50:39.535",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990315,1750607439545,-150.0,0.00033756,7,"2025-06-22T15:50:39.545",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990317,1750607439555,-150.0,0.00033756,7,"2025-06-22T15:50:39.555",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990319,1750607439565,-150.0,0.00033756,7,"2025-06-22T15:50:39.565",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990321,1750607439575,-150.0,0.00033756,7,"2025-06-22T15:50:39.575",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990323,1750607439585,-150.0,0.00033756,7,"2025-06-22T15:50:39.585",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990325,1750607439595,-162.59489604,0.00033756,7,"2025-06-22T15:50:39.595",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990327,1750607439604,-150.0,0.00033756,7,"2025-06-22T15:50:39.604",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990329,1750607439614,-2500.0,0.00033823,2,"2025-06-22T15:50:39.614",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990331,1750607439624,-150.0,0.00033886,2,"2025-06-22T15:50:39.624",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990333,1750607439634,-820.41,0.00033923,2,"2025-06-22T15:50:39.634",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990335,1750607439643,-869.22255159,0.00033934,29,"2025-06-22T15:50:39.643",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990336,1750607439652,-1000.0,0.00033935,2,"2025-06-22T15:50:39.652",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990338,1750607439662,-25930.07,0.0003397,2,"2025-06-22T15:50:39.662",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990340,1750607439671,-3537.68,0.00033985,2,"2025-06-22T15:50:39.671",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990342,1750607439683,-159.0,0.00034,30,"2025-06-22T15:50:39.683",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990344,1750607439693,-10101.86294975,0.00034,5,"2025-06-22T15:50:39.693",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990346,1750607439702,-1000.0,0.00034,120,"2025-06-22T15:50:39.702",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990348,1750607439712,-200.0,0.00034012,2,"2025-06-22T15:50:39.712",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990350,1750607439721,-315.3217467,0.00034145,2,"2025-06-22T15:50:39.721",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990352,1750607439731,-150.0,0.0003416,2,"2025-06-22T15:50:39.731",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990354,1750607439741,-150.0,0.00034244,2,"2025-06-22T15:50:39.741",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990356,1750607439752,-189.45,0.00034247,120,"2025-06-22T15:50:39.752",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990358,1750607439761,-301.1,0.00034486,2,"2025-06-22T15:50:39.761",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990360,1750607439771,-355.09,0.00034486,2,"2025-06-22T15:50:39.771",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990362,1750607439780,-455.61,0.00034486,2,"2025-06-22T15:50:39.780",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990364,1750607439790,-475.5,0.00034486,2,"2025-06-22T15:50:39.790",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990366,1750607439800,-150.0,0.00034607,2,"2025-06-22T15:50:39.800",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990368,1750607439809,-315.3217467,0.00034613,2,"2025-06-22T15:50:39.809",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990370,1750607439820,-869.22255159,0.00034624,31,"2025-06-22T15:50:39.820",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990372,1750607439830,-798.25,0.00034669,2,"2025-06-22T15:50:39.830",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990374,1750607439840,-154.18,0.000347,31,"2025-06-22T15:50:39.840",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990376,1750607439850,-154.18,0.000347,31,"2025-06-22T15:50:39.850",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990378,1750607439860,-154.18,0.000347,31,"2025-06-22T15:50:39.860",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990380,1750607439870,-154.18,0.000347,31,"2025-06-22T15:50:39.870",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990382,1750607439882,-154.18,0.000347,31,"2025-06-22T15:50:39.882",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990384,1750607439892,-154.18,0.000347,31,"2025-06-22T15:50:39.892",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990386,1750607439902,-154.18,0.000347,31,"2025-06-22T15:50:39.902",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990388,1750607439912,-154.18,0.000347,31,"2025-06-22T15:50:39.912",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990390,1750607439921,-154.18,0.000347,31,"2025-06-22T15:50:39.921",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990392,1750607439932,-154.18,0.000347,31,"2025-06-22T15:50:39.932",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990394,1750607439941,-154.18,0.000347,31,"2025-06-22T15:50:39.941",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990396,1750607439951,-154.18,0.000347,31,"2025-06-22T15:50:39.951",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990398,1750607439961,-1099.130164,0.00034701,16,"2025-06-22T15:50:39.961",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990400,1750607439970,-152.0,0.00034752,7,"2025-06-22T15:50:39.970",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990402,1750607439980,-150.0,0.00034789,2,"2025-06-22T15:50:39.980",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990404,1750607439990,-200.0,0.00034866,20,"2025-06-22T15:50:39.990",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990406,1750607439999,-159.0,0.00035,30,"2025-06-22T15:50:39.999",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990408,1750607440008,-216.48,0.00035068,2,"2025-06-22T15:50:40.008",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990410,1750607440018,-315.3217467,0.0003508,2,"2025-06-22T15:50:40.018",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990412,1750607440028,-162.32623595,0.00035228,2,"2025-06-22T15:50:40.028",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990414,1750607440037,-869.22255159,0.00035314,32,"2025-06-22T15:50:40.037",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990416,1750607440047,-150.0,0.00035328,2,"2025-06-22T15:50:40.047",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990418,1750607440057,-5332.9316,0.0003542,2,"2025-06-22T15:50:40.057",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990420,1750607440067,-555.6469,0.00035428,2,"2025-06-22T15:50:40.067",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990422,1750607440077,-1000.0,0.00035435,2,"2025-06-22T15:50:40.077",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990424,1750607440086,-30023.946,0.000355,3,"2025-06-22T15:50:40.086",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990426,1750607440096,-315.3217467,0.00035548,2,"2025-06-22T15:50:40.096",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990428,1750607440105,-712.79082403,0.00035605,2,"2025-06-22T15:50:40.105",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990430,1750607440115,-3658.17276877,0.00035799,2,"2025-06-22T15:50:40.115",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990431,1750607440125,-490.0,0.000358,14,"2025-06-22T15:50:40.125",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990435,1750607440134,-397.78075666,0.000358,14,"2025-06-22T15:50:40.134",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990438,1750607440144,-472.4163092,0.000358,30,"2025-06-22T15:50:40.144",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990440,1750607440154,-152.0,0.00035853,8,"2025-06-22T15:50:40.154",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990443,1750607440164,-350.0,0.00035864,13,"2025-06-22T15:50:40.164",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990446,1750607440173,-1000.0,0.00035875,2,"2025-06-22T15:50:40.173",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990449,1750607440183,-277.40818176,0.00035883,3,"2025-06-22T15:50:40.183",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990452,1750607440193,-64710.2578665,0.00035891,2,"2025-06-22T15:50:40.193",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990455,1750607440202,-151.0,0.00035899,13,"2025-06-22T15:50:40.202",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990458,1750607440212,-156.587,0.00035899,13,"2025-06-22T15:50:40.212",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990461,1750607440221,-162.380719,0.00035899,13,"2025-06-22T15:50:40.221",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990464,1750607440231,-168.3888056,0.00035899,13,"2025-06-22T15:50:40.231",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990467,1750607440241,-174.61919141,0.00035899,13,"2025-06-22T15:50:40.241",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990470,1750607440250,-181.08010149,0.00035899,13,"2025-06-22T15:50:40.250",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990473,1750607440264,-187.78006525,0.00035899,13,"2025-06-22T15:50:40.264",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990476,1750607440273,-194.72792766,0.00035899,13,"2025-06-22T15:50:40.273",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990479,1750607440283,-201.93286099,0.00035899,13,"2025-06-22T15:50:40.283",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990482,1750607440293,-209.40437684,0.00035899,13,"2025-06-22T15:50:40.293",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990485,1750607440302,-217.15233878,0.00035899,13,"2025-06-22T15:50:40.302",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990488,1750607440312,-225.18697532,0.00035899,13,"2025-06-22T15:50:40.312",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990491,1750607440322,-233.51889341,0.00035899,13,"2025-06-22T15:50:40.322",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990494,1750607440332,-242.15909246,0.00035899,13,"2025-06-22T15:50:40.332",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990497,1750607440345,-251.11897888,0.00035899,13,"2025-06-22T15:50:40.345",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990500,1750607440355,-260.4103811,0.00035899,13,"2025-06-22T15:50:40.355",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990502,1750607440365,-270.0455652,0.00035899,13,"2025-06-22T15:50:40.365",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990506,1750607440375,-280.03725112,0.00035899,13,"2025-06-22T15:50:40.375",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990509,1750607440387,-290.39862941,0.00035899,13,"2025-06-22T15:50:40.387",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990512,1750607440396,-301.1433787,0.00035899,13,"2025-06-22T15:50:40.396",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990515,1750607440406,-207.4,0.00035899,13,"2025-06-22T15:50:40.406",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990518,1750607440417,-215.0738,0.00035899,13,"2025-06-22T15:50:40.417",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990521,1750607440428,-223.0315306,0.00035899,13,"2025-06-22T15:50:40.428",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990524,1750607440438,-231.28369723,0.00035899,13,"2025-06-22T15:50:40.438",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990527,1750607440448,-239.84119403,0.00035899,13,"2025-06-22T15:50:40.448",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990530,1750607440458,-248.71531821,0.00035899,13,"2025-06-22T15:50:40.458",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990533,1750607440468,-257.91778498,0.00035899,13,"2025-06-22T15:50:40.468",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990535,1750607440477,-267.46074303,0.00035899,13,"2025-06-22T15:50:40.477",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990537,1750607440487,-277.35679052,0.00035899,13,"2025-06-22T15:50:40.487",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990540,1750607440497,-287.61899177,0.00035899,13,"2025-06-22T15:50:40.497",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990543,1750607440506,-298.26089446,0.00035899,13,"2025-06-22T15:50:40.506",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990546,1750607440516,-309.29654756,0.00035899,13,"2025-06-22T15:50:40.516",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990548,1750607440526,-320.74051982,0.00035899,13,"2025-06-22T15:50:40.526",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990552,1750607440535,-332.60791905,0.00035899,13,"2025-06-22T15:50:40.535",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990555,1750607440545,-344.91441206,0.00035899,13,"2025-06-22T15:50:40.545",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990557,1750607440555,-357.6762453,0.00035899,13,"2025-06-22T15:50:40.555",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990560,1750607440564,-370.91026638,0.00035899,13,"2025-06-22T15:50:40.564",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990563,1750607440574,-384.63394623,0.00035899,13,"2025-06-22T15:50:40.574",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990566,1750607440584,-398.86540225,0.00035899,13,"2025-06-22T15:50:40.584",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990569,1750607440594,-154.18,0.000359,31,"2025-06-22T15:50:40.594",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990572,1750607440605,-154.18,0.000359,31,"2025-06-22T15:50:40.605",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990575,1750607440615,-154.18,0.000359,31,"2025-06-22T15:50:40.615",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990578,1750607440624,-154.18,0.000359,31,"2025-06-22T15:50:40.624",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990581,1750607440635,-154.18,0.000359,31,"2025-06-22T15:50:40.635",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990584,1750607440644,-154.18,0.000359,31,"2025-06-22T15:50:40.644",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990587,1750607440654,-154.18,0.000359,31,"2025-06-22T15:50:40.654",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990590,1750607440664,-154.18,0.000359,31,"2025-06-22T15:50:40.664",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990593,1750607440674,-154.18,0.000359,31,"2025-06-22T15:50:40.674",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990596,1750607440684,-154.18,0.000359,31,"2025-06-22T15:50:40.684",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990599,1750607440694,-154.18,0.000359,31,"2025-06-22T15:50:40.694",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990601,1750607440703,-154.18,0.000359,31,"2025-06-22T15:50:40.703",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990605,1750607440714,-1317.3267838,0.00035901,2,"2025-06-22T15:50:40.714",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990608,1750607440724,-13737.73492295,0.0003591,2,"2025-06-22T15:50:40.724",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990610,1750607440734,-65278.6351996,0.00035941,2,"2025-06-22T15:50:40.734",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990613,1750607440744,-5785.2654285,0.00035966,2,"2025-06-22T15:50:40.744",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990616,1750607440754,-10000.0,0.00036,25,"2025-06-22T15:50:40.754",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990619,1750607440764,-1000.0,0.00036,2,"2025-06-22T15:50:40.764",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990622,1750607440773,-262.0,0.00036,30,"2025-06-22T15:50:40.773",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990624,1750607440785,-157.0,0.00036,30,"2025-06-22T15:50:40.785",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990626,1750607440794,-834.42866044,0.00036,30,"2025-06-22T15:50:40.794",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990628,1750607440804,-978.0,0.00036,60,"2025-06-22T15:50:40.804",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990630,1750607440814,-179.0,0.00036,30,"2025-06-22T15:50:40.814",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990634,1750607440831,-151.0,0.00036,7,"2025-06-22T15:50:40.831",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990637,1750607440844,-199.0,0.00036,30,"2025-06-22T15:50:40.844",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990640,1750607440855,-159.0,0.00036,30,"2025-06-22T15:50:40.855",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990643,1750607440864,-1000.0,0.00036,120,"2025-06-22T15:50:40.864",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990646,1750607440874,-869.22255159,0.00036003,33,"2025-06-22T15:50:40.874",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990649,1750607440884,-200.0,0.00036008,21,"2025-06-22T15:50:40.884",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990652,1750607440893,-315.3217467,0.00036015,2,"2025-06-22T15:50:40.893",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990655,1750607440903,-150.0,0.00036049,2,"2025-06-22T15:50:40.903",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990658,1750607440913,-152.35876,0.00036088,7,"2025-06-22T15:50:40.913",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990661,1750607440923,-1371.22885,0.00036088,30,"2025-06-22T15:50:40.923",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990664,1750607440934,-3658.17276871,0.00036088,2,"2025-06-22T15:50:40.934",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990667,1750607440945,-1869.68658,0.000361,120,"2025-06-22T15:50:40.945",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990670,1750607440954,-152.0,0.000361,7,"2025-06-22T15:50:40.954",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990673,1750607440964,-150.0,0.00036159,2,"2025-06-22T15:50:40.964",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990676,1750607440974,-152.35876,0.00036288,7,"2025-06-22T15:50:40.974",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990679,1750607440983,-794.55760118,0.00036288,30,"2025-06-22T15:50:40.983",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990787,1750607442070,-432.50065376,0.00036288,30,"2025-06-22T15:50:42.070",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990789,1750607442083,-144.17059506,0.00036288,30,"2025-06-22T15:50:42.083",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990791,1750607442093,-337.93887592,0.00036377,2,"2025-06-22T15:50:42.093",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990797,1750607442148,-3320.23389279,0.00036377,2,"2025-06-22T15:50:42.148",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990799,1750607442158,-3780.38288991,0.0003639,3,"2025-06-22T15:50:42.158",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990802,1750607442169,-19487.8125884,0.0003639,3,"2025-06-22T15:50:42.169",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990816,1750607442311,-579.69371187,0.0003639,3,"2025-06-22T15:50:42.311",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990819,1750607442323,-397.43514474,0.0003639,3,"2025-06-22T15:50:42.323",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990821,1750607442336,-1767.72944825,0.0003639,3,"2025-06-22T15:50:42.336",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366990887,1750607442990,-365.60756904,0.0003639,3,"2025-06-22T15:50:42.990",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991132,1750607445380,-661.23,0.00023264,2,"2025-06-22T15:50:45.380",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991144,1750607445487,-3588.2211382,0.00023264,2,"2025-06-22T15:50:45.487",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991146,1750607445496,-214.0,0.00035941,2,"2025-06-22T15:50:45.496",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991148,1750607445506,-5976.46758109,0.0003639,3,"2025-06-22T15:50:45.506",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991150,1750607445516,-30194.1518,0.000364,2,"2025-06-22T15:50:45.516",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991152,1750607445525,-5332.93161,0.0003642,2,"2025-06-22T15:50:45.525",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991154,1750607445536,-315.3217467,0.00036483,2,"2025-06-22T15:50:45.536",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991156,1750607445545,-152.35876,0.00036488,7,"2025-06-22T15:50:45.545",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991158,1750607445555,-1073.94495775,0.00036488,30,"2025-06-22T15:50:45.555",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991160,1750607445567,-297.28389225,0.00036488,30,"2025-06-22T15:50:45.567",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991162,1750607445578,-1000.0,0.000365,2,"2025-06-22T15:50:45.578",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991164,1750607445588,-582.0,0.000365,30,"2025-06-22T15:50:45.588",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991166,1750607445598,-5709.7029711,0.00036518,8,"2025-06-22T15:50:45.598",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991168,1750607445607,-1379.63855775,0.00036545,5,"2025-06-22T15:50:45.607",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991170,1750607445620,-3485.61144225,0.00036545,5,"2025-06-22T15:50:45.620",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991172,1750607445630,-350.0,0.00036549,13,"2025-06-22T15:50:45.630",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991174,1750607445640,-151.0,0.00036551,7,"2025-06-22T15:50:45.640",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991176,1750607445650,-151.0,0.00036551,7,"2025-06-22T15:50:45.650",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991178,1750607445660,-950.37381933,0.000366,60,"2025-06-22T15:50:45.660",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991284,1750607446605,-2338.61618067,0.000366,60,"2025-06-22T15:50:46.605",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991286,1750607446615,-1790.18381933,0.00036666,2,"2025-06-22T15:50:46.615",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991294,1750607446692,-1867.98894938,0.00036666,2,"2025-06-22T15:50:46.692",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991296,1750607446703,-0.71105162,0.00036688,7,"2025-06-22T15:50:46.703",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991314,1750607446870,-151.64770838,0.00036688,7,"2025-06-22T15:50:46.870",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991316,1750607446881,-1371.22885,0.00036688,30,"2025-06-22T15:50:46.881",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991318,1750607446890,-869.22255159,0.00036693,35,"2025-06-22T15:50:46.890",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991320,1750607446901,-150.0,0.0003677,2,"2025-06-22T15:50:46.901",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991322,1750607446911,-1371.22885,0.00036888,30,"2025-06-22T15:50:46.911",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991324,1750607446920,-3172.07838155,0.00036897,5,"2025-06-22T15:50:46.920",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991326,1750607446934,-342.51890955,0.00036897,5,"2025-06-22T15:50:46.934",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991330,1750607446946,-905.5027089,0.00036897,5,"2025-06-22T15:50:46.946",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991332,1750607446955,-400.0,0.000369,13,"2025-06-22T15:50:46.955",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991334,1750607446965,-315.3217467,0.0003695,2,"2025-06-22T15:50:46.965",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991336,1750607446974,-152.0,0.00036954,9,"2025-06-22T15:50:46.974",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991338,1750607446983,-3658.17276871,0.00036955,2,"2025-06-22T15:50:46.983",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991340,1750607446993,-650.08219621,0.0003697,120,"2025-06-22T15:50:46.993",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991445,1750607448000,-203.23816086,0.0003697,120,"2025-06-22T15:50:48.000",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366991447,1750607448010,-3110.75399134,0.0003699,3,"2025-06-22T15:50:48.010",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366993082,1750607532316,182.36,0.00013699,2,"2025-06-22T15:52:12.316",0.00037595000000000006,58.49,0.9280770997077304,1792008633.6908045]
[366993156,1750608567542,173.24,0.00013699,2,"2025-06-22T16:09:27.542",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993202,1750608631715,-151.0,0.0001869,2,"2025-06-22T16:10:31.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993205,1750608631726,-162.371147,0.00018915,2,"2025-06-22T16:10:31.726",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993207,1750608631736,-153.88942637,0.00019015,2,"2025-06-22T16:10:31.736",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993209,1750608631747,-500.0,0.00019826,5,"2025-06-22T16:10:31.747",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993211,1750608631757,-173.24,0.00020187,2,"2025-06-22T16:10:31.757",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993213,1750608631769,-250.0,0.00020559,2,"2025-06-22T16:10:31.769",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993215,1750608631780,-250.0,0.00020707,2,"2025-06-22T16:10:31.780",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993217,1750608631790,-500.0,0.00020737,5,"2025-06-22T16:10:31.790",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993219,1750608631801,-500.0,0.00020929,5,"2025-06-22T16:10:31.801",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993220,1750608631811,-903.51,0.00021,2,"2025-06-22T16:10:31.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993222,1750608631821,-300.0,0.00021098,2,"2025-06-22T16:10:31.821",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993223,1750608631831,-1200.0,0.00021099,2,"2025-06-22T16:10:31.831",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993224,1750608631841,-1000.0,0.000211,2,"2025-06-22T16:10:31.841",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993225,1750608631850,-1000.0,0.000211,2,"2025-06-22T16:10:31.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993226,1750608631860,-1000.0,0.000211,2,"2025-06-22T16:10:31.860",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993227,1750608631870,-735.23954669,0.000211,2,"2025-06-22T16:10:31.870",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993228,1750608631883,-264.76045331,0.000211,2,"2025-06-22T16:10:31.883",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993229,1750608631892,-1000.0,0.000211,2,"2025-06-22T16:10:31.892",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993230,1750608631901,-1000.0,0.000211,2,"2025-06-22T16:10:31.901",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993231,1750608631911,-285.2552,0.000211,2,"2025-06-22T16:10:31.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993232,1750608631920,-365.11374169,0.00021409,2,"2025-06-22T16:10:31.920",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993233,1750608631932,-484.88625831,0.00021409,2,"2025-06-22T16:10:31.932",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993234,1750608631942,-300.0,0.0002141,2,"2025-06-22T16:10:31.942",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993235,1750608631954,-149.55711905,0.0002141,5,"2025-06-22T16:10:31.954",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993236,1750608631969,-350.44288095,0.0002141,5,"2025-06-22T16:10:31.969",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993237,1750608631979,-1842.36461268,0.0002141,2,"2025-06-22T16:10:31.979",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993238,1750608631991,-657.63538732,0.0002141,2,"2025-06-22T16:10:31.991",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993239,1750608632001,-293.36216276,0.00021696,2,"2025-06-22T16:10:32.001",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993240,1750608632012,-610.0,0.00022014,2,"2025-06-22T16:10:32.012",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993241,1750608632022,-1968.58729891,0.00022037,2,"2025-06-22T16:10:32.022",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993242,1750608632034,-164.23270109,0.00022037,2,"2025-06-22T16:10:32.034",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993243,1750608632044,-774.01817867,0.00022037,2,"2025-06-22T16:10:32.044",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993244,1750608632105,-225.98182133,0.00022037,2,"2025-06-22T16:10:32.105",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993245,1750608632115,-110.68510584,0.00022053,2,"2025-06-22T16:10:32.115",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993267,1750608637501,-283.17165391,0.000219,6,"2025-06-22T16:10:37.501",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993268,1750608637511,-888.66696916,0.00022053,2,"2025-06-22T16:10:37.511",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993269,1750608637522,-60.647925,0.00022053,2,"2025-06-22T16:10:37.522",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993270,1750608637531,-283.17165364,0.00022624,7,"2025-06-22T16:10:37.531",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993271,1750608637541,-1287.80151372,0.00023801,2,"2025-06-22T16:10:37.541",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993272,1750608637619,-1952.54948628,0.00023801,2,"2025-06-22T16:10:37.619",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993273,1750608637630,-855.0,0.00023801,2,"2025-06-22T16:10:37.630",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993274,1750608637640,-151.0,0.00023955,2,"2025-06-22T16:10:37.640",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993275,1750608637649,-159.78,0.00024,2,"2025-06-22T16:10:37.649",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993276,1750608637659,-1000.0,0.00024792,2,"2025-06-22T16:10:37.659",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993277,1750608637669,-151.0,0.00025255,2,"2025-06-22T16:10:37.669",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993278,1750608637679,-500.0,0.00025738,2,"2025-06-22T16:10:37.679",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993279,1750608637689,-151.0,0.00026555,2,"2025-06-22T16:10:37.689",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993280,1750608637700,-173.24,0.00026676,2,"2025-06-22T16:10:37.700",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993281,1750608637712,-1000.0,0.00027547,2,"2025-06-22T16:10:37.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993282,1750608637722,-500.0,0.00027733,3,"2025-06-22T16:10:37.722",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993283,1750608637732,-151.0,0.00027855,2,"2025-06-22T16:10:37.732",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993284,1750608637743,-875.0,0.0002854,2,"2025-06-22T16:10:37.743",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993285,1750608637752,-218.39,0.00028681,2,"2025-06-22T16:10:37.752",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993286,1750608637762,-1000.0,0.0002874,7,"2025-06-22T16:10:37.762",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993287,1750608637772,-496.0,0.0002874,7,"2025-06-22T16:10:37.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993288,1750608637784,-402.65,0.0002874,2,"2025-06-22T16:10:37.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993289,1750608637795,-168.0,0.00028896,2,"2025-06-22T16:10:37.795",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993290,1750608637805,-3220.0,0.00029,5,"2025-06-22T16:10:37.805",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993291,1750608637814,-151.0,0.00029155,3,"2025-06-22T16:10:37.814",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993292,1750608637825,-300.0,0.0002926,2,"2025-06-22T16:10:37.825",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993293,1750608637834,-168.0,0.0002932,2,"2025-06-22T16:10:37.834",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993294,1750608637843,-189.45,0.00029398,80,"2025-06-22T16:10:37.843",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993295,1750608637853,-772.9919419,0.000294,2,"2025-06-22T16:10:37.853",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993297,1750608637863,-217.0,0.00029557,2,"2025-06-22T16:10:37.863",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993299,1750608637877,-11816.6,0.00029815,2,"2025-06-22T16:10:37.877",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993301,1750608637888,-150.99,0.00029815,2,"2025-06-22T16:10:37.888",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993302,1750608637899,-299.99,0.00029815,12,"2025-06-22T16:10:37.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993303,1750608637909,-594.78,0.00029815,10,"2025-06-22T16:10:37.909",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993304,1750608637920,-5042.28,0.00029815,2,"2025-06-22T16:10:37.920",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993305,1750608637930,-999.99,0.00029815,2,"2025-06-22T16:10:37.930",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993306,1750608637941,-1000.0,0.00030301,2,"2025-06-22T16:10:37.941",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993307,1750608637952,-2001.0,0.00030434,120,"2025-06-22T16:10:37.952",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993308,1750608637965,-151.0,0.00030455,4,"2025-06-22T16:10:37.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993309,1750608637975,-454.658,0.00030764,27,"2025-06-22T16:10:37.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993310,1750608637986,-2132.82,0.00030852,2,"2025-06-22T16:10:37.986",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993311,1750608637996,-124.44057182,0.000309,7,"2025-06-22T16:10:37.996",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993312,1750608638042,-2586.10942818,0.000309,7,"2025-06-22T16:10:38.042",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993313,1750608638052,-2113.8455,0.00031076,2,"2025-06-22T16:10:38.052",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993314,1750608638062,-150.0,0.00031376,2,"2025-06-22T16:10:38.062",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993315,1750608638072,-173.18,0.00031715,2,"2025-06-22T16:10:38.072",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993316,1750608638082,-151.0,0.00031755,4,"2025-06-22T16:10:38.082",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993317,1750608638092,-216.51629979,0.00031991,2,"2025-06-22T16:10:38.092",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993554,1750608640675,-449.48370021,0.00031991,2,"2025-06-22T16:10:40.675",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993556,1750608640686,-115.36923331,0.00032079,2,"2025-06-22T16:10:40.686",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993558,1750608640699,-1483.867,0.00032079,2,"2025-06-22T16:10:40.699",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366993792,1750608643186,-26456.71190946,0.00032079,2,"2025-06-22T16:10:43.186",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994072,1750608645990,-283.17165364,0.00023348,9,"2025-06-22T16:10:45.990",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994074,1750608645999,-283.17165364,0.00024072,10,"2025-06-22T16:10:45.999",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994076,1750608646008,-283.17165364,0.00024797,11,"2025-06-22T16:10:46.008",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994078,1750608646017,-283.17165364,0.00025521,13,"2025-06-22T16:10:46.017",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994080,1750608646027,-179.54036187,0.00026245,14,"2025-06-22T16:10:46.027",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994090,1750608646120,-103.63129177,0.00026245,14,"2025-06-22T16:10:46.120",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994092,1750608646130,-283.17165364,0.00026969,16,"2025-06-22T16:10:46.130",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994094,1750608646139,-160.8353201,0.00027693,17,"2025-06-22T16:10:46.139",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994096,1750608646150,-122.33633354,0.00027693,17,"2025-06-22T16:10:46.150",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994098,1750608646160,-283.17165364,0.00028417,19,"2025-06-22T16:10:46.160",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994100,1750608646170,-283.17165364,0.00029141,20,"2025-06-22T16:10:46.170",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994102,1750608646179,-10432.91185723,0.00032079,2,"2025-06-22T16:10:46.179",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994104,1750608646189,-670.8,0.00032079,2,"2025-06-22T16:10:46.189",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994106,1750608646198,-402.65,0.00032165,2,"2025-06-22T16:10:46.198",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994108,1750608646208,-2168.68,0.00032904,30,"2025-06-22T16:10:46.208",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994110,1750608646218,-200.0,0.00032939,7,"2025-06-22T16:10:46.218",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994112,1750608646227,-380.690112,0.00033,14,"2025-06-22T16:10:46.227",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994115,1750608646238,-1000.0,0.00033056,2,"2025-06-22T16:10:46.238",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994116,1750608646247,-167.22,0.00033132,2,"2025-06-22T16:10:46.247",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994119,1750608646257,-201.0,0.00033151,2,"2025-06-22T16:10:46.257",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994121,1750608646267,-202.0,0.00033151,2,"2025-06-22T16:10:46.267",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994123,1750608646276,-173.24,0.00033165,2,"2025-06-22T16:10:46.276",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994124,1750608646286,-154.29,0.000335,31,"2025-06-22T16:10:46.286",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994127,1750608646295,-154.29,0.000335,31,"2025-06-22T16:10:46.295",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994129,1750608646304,-150.0,0.00033707,7,"2025-06-22T16:10:46.304",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994131,1750608646315,-150.0,0.00033707,7,"2025-06-22T16:10:46.315",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994133,1750608646324,-150.0,0.00033707,7,"2025-06-22T16:10:46.324",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994135,1750608646333,-150.0,0.00033707,7,"2025-06-22T16:10:46.333",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994137,1750608646342,-150.0,0.00033927,2,"2025-06-22T16:10:46.342",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994139,1750608646351,-414.21,0.00034098,120,"2025-06-22T16:10:46.351",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366994141,1750608646361,-5671.93937595,0.00034098,2,"2025-06-22T16:10:46.361",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997002,1750609061090,5762.0,0.00022,30,"2025-06-22T16:17:41.090",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997068,1750609550148,153.99,0.00013699,2,"2025-06-22T16:25:50.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997071,1750609601507,-300.0,0.00019899,2,"2025-06-22T16:26:41.507",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997072,1750609601533,-2300.0,0.000199,2,"2025-06-22T16:26:41.533",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997073,1750609615074,-18840.78426701,0.000199,2,"2025-06-22T16:26:55.074",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997074,1750609615103,-5000.0,0.0002,2,"2025-06-22T16:26:55.103",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997075,1750609615134,-242.52121391,0.000209,4,"2025-06-22T16:26:55.134",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997077,1750609637223,13035.23046738,0.00015,2,"2025-06-22T16:27:17.223",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997085,1750609644155,3129.78915818,0.0001305,2,"2025-06-22T16:27:24.155",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997088,1750609698180,9823.83015614,0.0001439,2,"2025-06-22T16:28:18.180",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997091,1750609708715,1880.78068333,0.0001,2,"2025-06-22T16:28:28.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997094,1750609712832,-5000.0,0.0002,2,"2025-06-22T16:28:32.832",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997095,1750609712856,-7000.0,0.0002,2,"2025-06-22T16:28:32.856",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997103,1750609724377,261.23471505,0.000107,2,"2025-06-22T16:28:44.377",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997107,1750609729085,1363.76373838,0.00010136,2,"2025-06-22T16:28:49.085",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997108,1750609729507,32047.42656924,0.00013368,2,"2025-06-22T16:28:49.507",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997122,1750609811988,-167.06,0.0001939,2,"2025-06-22T16:30:11.988",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997123,1750609812013,-167.06,0.0001939,2,"2025-06-22T16:30:12.013",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997124,1750609812039,-167.06,0.0001939,2,"2025-06-22T16:30:12.039",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997125,1750609812064,-167.06,0.0001939,2,"2025-06-22T16:30:12.064",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997126,1750609812089,-300.0,0.00019399,2,"2025-06-22T16:30:12.089",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997127,1750609812113,-300.0,0.00019399,2,"2025-06-22T16:30:12.113",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997128,1750609812142,-1200.0,0.00019399,2,"2025-06-22T16:30:12.142",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997129,1750609812167,-1007.78877958,0.000194,2,"2025-06-22T16:30:12.167",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997130,1750609812191,-56523.97122042,0.000194,2,"2025-06-22T16:30:12.191",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997133,1750609828518,-167.09,0.0001939,2,"2025-06-22T16:30:28.518",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997134,1750609828541,-2984.16722471,0.000194,2,"2025-06-22T16:30:28.541",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997135,1750609828566,-126848.74277529,0.000194,2,"2025-06-22T16:30:28.566",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997144,1750609831637,-24626.23738799,0.000194,2,"2025-06-22T16:30:31.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997145,1750609831649,-530.89572595,0.000194,2,"2025-06-22T16:30:31.649",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997146,1750609831697,-1984.44246,0.000194,2,"2025-06-22T16:30:31.697",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997147,1750609831808,-1313.94746129,0.000194,2,"2025-06-22T16:30:31.808",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997148,1750609831820,-4965.55,0.000194,2,"2025-06-22T16:30:31.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997149,1750609831864,-9254.790769,0.000194,2,"2025-06-22T16:30:31.864",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997150,1750609831876,-16385.7416815,0.000194,2,"2025-06-22T16:30:31.876",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997151,1750609831887,-7351.66,0.000194,2,"2025-06-22T16:30:31.887",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997152,1750609831921,-2537.16557571,0.000194,2,"2025-06-22T16:30:31.921",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997212,1750609837558,-1042.4,0.000194,2,"2025-06-22T16:30:37.558",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997213,1750609837613,-905.26500005,0.000194,2,"2025-06-22T16:30:37.613",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997214,1750609837690,-4554.85964468,0.000194,2,"2025-06-22T16:30:37.690",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997215,1750609837701,-1043.2,0.000194,2,"2025-06-22T16:30:37.701",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997216,1750609837780,-1679145.86662811,0.000194,2,"2025-06-22T16:30:37.780",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997217,1750609837791,-522207.25800824,0.000194,2,"2025-06-22T16:30:37.791",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997218,1750609837801,-37.76211642,0.0002,2,"2025-06-22T16:30:37.801",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997219,1750609837810,-250.0,0.00020398,2,"2025-06-22T16:30:37.810",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997220,1750609837821,-945.55433847,0.00020398,2,"2025-06-22T16:30:37.821",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997221,1750609837830,-503.88695915,0.00020411,2,"2025-06-22T16:30:37.830",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997222,1750609837840,-502.8192785,0.00020411,2,"2025-06-22T16:30:37.840",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997223,1750609837849,-500.0,0.00020411,2,"2025-06-22T16:30:37.849",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997224,1750609837859,-500.0,0.00020411,2,"2025-06-22T16:30:37.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997225,1750609837869,-500.79529275,0.00020411,2,"2025-06-22T16:30:37.869",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997226,1750609837879,-166.86486124,0.00020796,2,"2025-06-22T16:30:37.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997227,1750609837889,-583.02483547,0.000209,4,"2025-06-22T16:30:37.889",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997228,1750609837899,-153.99,0.00020951,2,"2025-06-22T16:30:37.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997229,1750609837908,-500.0,0.00020959,2,"2025-06-22T16:30:37.908",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997230,1750609837918,-542.11,0.00021,2,"2025-06-22T16:30:37.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997231,1750609837928,-5000.0,0.00021,2,"2025-06-22T16:30:37.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997232,1750609837938,-420.0,0.00021136,2,"2025-06-22T16:30:37.938",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997233,1750609837947,-1515.0,0.00021239,2,"2025-06-22T16:30:37.947",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997234,1750609837957,-250.0,0.0002134,2,"2025-06-22T16:30:37.957",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997235,1750609837966,-583.02483547,0.00021624,5,"2025-06-22T16:30:37.966",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997236,1750609837975,-43000.0,0.00021917,2,"2025-06-22T16:30:37.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997237,1750609837985,-250.0,0.00022,2,"2025-06-22T16:30:37.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997238,1750609837994,-583.02483547,0.00022348,7,"2025-06-22T16:30:37.994",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997239,1750609838004,-500.0,0.00022877,2,"2025-06-22T16:30:38.004",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997240,1750609838013,-6130.66026276,0.00023,7,"2025-06-22T16:30:38.013",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997241,1750609838023,-583.02483547,0.00023072,8,"2025-06-22T16:30:38.023",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997242,1750609838033,-480.0,0.00023633,2,"2025-06-22T16:30:38.033",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997243,1750609838044,-583.02483547,0.00023797,9,"2025-06-22T16:30:38.044",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997245,1750609838054,-1184.32629068,0.00024,2,"2025-06-22T16:30:38.054",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997247,1750609838064,-1607.64695524,0.00024,3,"2025-06-22T16:30:38.064",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997249,1750609838073,-154.45,0.00024,2,"2025-06-22T16:30:38.073",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997251,1750609838083,-5000.00959707,0.00024,5,"2025-06-22T16:30:38.083",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997253,1750609838092,-222.0,0.00024239,2,"2025-06-22T16:30:38.092",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997255,1750609838101,-1073.0,0.00024361,2,"2025-06-22T16:30:38.101",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997257,1750609838112,-583.02483547,0.00024521,11,"2025-06-22T16:30:38.112",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997259,1750609838122,-928.0,0.00024624,2,"2025-06-22T16:30:38.122",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997261,1750609838132,-3095.68312142,0.0002465,2,"2025-06-22T16:30:38.132",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997263,1750609838142,-172.0,0.00024668,2,"2025-06-22T16:30:38.142",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997265,1750609838151,-151.0,0.00025,7,"2025-06-22T16:30:38.151",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997266,1750609838161,-583.02483547,0.00025245,12,"2025-06-22T16:30:38.161",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997268,1750609838170,-4096.0,0.00025682,2,"2025-06-22T16:30:38.170",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997271,1750609838179,-3336.0,0.00025682,2,"2025-06-22T16:30:38.179",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997273,1750609838189,-22000.0,0.00025747,2,"2025-06-22T16:30:38.189",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997275,1750609838198,-803.0,0.00025841,2,"2025-06-22T16:30:38.198",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997276,1750609838207,-638.0,0.00025841,2,"2025-06-22T16:30:38.207",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997278,1750609838217,-559.0,0.00025841,2,"2025-06-22T16:30:38.217",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997281,1750609838227,-2005.0,0.00025841,2,"2025-06-22T16:30:38.227",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997283,1750609838236,-591.0,0.00025841,2,"2025-06-22T16:30:38.236",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997285,1750609838246,-349.818,0.00025841,2,"2025-06-22T16:30:38.246",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997287,1750609838255,-1304.268,0.00025841,2,"2025-06-22T16:30:38.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997289,1750609838265,-1015.96,0.00025841,2,"2025-06-22T16:30:38.265",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997290,1750609838273,-156.0,0.00025841,2,"2025-06-22T16:30:38.273",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997293,1750609838283,-7136.0,0.00025841,2,"2025-06-22T16:30:38.283",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997294,1750609838292,-583.02483547,0.00025969,14,"2025-06-22T16:30:38.292",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997296,1750609838301,-4433.65,0.00026,2,"2025-06-22T16:30:38.301",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997299,1750609838311,-250.0,0.00026234,2,"2025-06-22T16:30:38.311",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997301,1750609838321,-583.02483547,0.00026693,15,"2025-06-22T16:30:38.321",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997303,1750609838331,-1500.0,0.00027026,2,"2025-06-22T16:30:38.331",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997305,1750609838341,-302.42027025,0.00027397,2,"2025-06-22T16:30:38.341",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997307,1750609838350,-1000.0,0.00027397,7,"2025-06-22T16:30:38.350",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997309,1750609838359,-1000.0,0.00027397,7,"2025-06-22T16:30:38.359",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997311,1750609838370,-583.02483547,0.00027417,17,"2025-06-22T16:30:38.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997313,1750609838379,-2796.0,0.000279,5,"2025-06-22T16:30:38.379",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997315,1750609838388,-8221.92115352,0.00028,60,"2025-06-22T16:30:38.388",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997317,1750609838398,-3000.65,0.00028,2,"2025-06-22T16:30:38.398",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997318,1750609838407,-278.97,0.00028,2,"2025-06-22T16:30:38.407",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997320,1750609838416,-3000.0,0.00028,2,"2025-06-22T16:30:38.416",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997322,1750609838426,-3000.0,0.00028,2,"2025-06-22T16:30:38.426",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997324,1750609838436,-3000.0,0.00028,2,"2025-06-22T16:30:38.436",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997326,1750609838445,-1787.94,0.00028,2,"2025-06-22T16:30:38.445",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997328,1750609838454,-583.02483547,0.00028141,18,"2025-06-22T16:30:38.454",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997330,1750609838464,-153.99,0.00028203,2,"2025-06-22T16:30:38.464",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997332,1750609838474,-168.0,0.00028347,2,"2025-06-22T16:30:38.474",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997334,1750609838484,-446.04,0.00028587,2,"2025-06-22T16:30:38.484",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997337,1750609838494,-3992.804,0.00028682,2,"2025-06-22T16:30:38.494",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997339,1750609838504,-3334.0,0.00028682,2,"2025-06-22T16:30:38.504",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997340,1750609838514,-1183.142,0.00028841,2,"2025-06-22T16:30:38.514",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997342,1750609838523,-583.02483547,0.00028866,19,"2025-06-22T16:30:38.523",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997345,1750609838532,-1250.0,0.00028909,3,"2025-06-22T16:30:38.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997346,1750609838542,-156.0,0.00029,120,"2025-06-22T16:30:38.542",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997348,1750609838551,-175.0,0.00029,120,"2025-06-22T16:30:38.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997351,1750609838561,-1489.69274965,0.00029,2,"2025-06-22T16:30:38.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997353,1750609838571,-199.5,0.00029008,2,"2025-06-22T16:30:38.571",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997355,1750609838580,-150.99,0.00029009,2,"2025-06-22T16:30:38.580",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997356,1750609838589,-150.99,0.00029009,2,"2025-06-22T16:30:38.589",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997358,1750609838598,-395.37,0.00029009,2,"2025-06-22T16:30:38.598",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997360,1750609838607,-8255.83,0.00029009,2,"2025-06-22T16:30:38.607",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997362,1750609838617,-499.99,0.00029009,2,"2025-06-22T16:30:38.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997364,1750609838626,-490.59,0.00029009,2,"2025-06-22T16:30:38.626",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997366,1750609838636,-583.02483547,0.0002959,21,"2025-06-22T16:30:38.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997368,1750609838646,-294.77,0.000297,2,"2025-06-22T16:30:38.646",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997370,1750609838655,-166.65,0.00029723,120,"2025-06-22T16:30:38.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997372,1750609838665,-215.0,0.0003,2,"2025-06-22T16:30:38.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997374,1750609838675,-310.39,0.00030175,2,"2025-06-22T16:30:38.675",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997376,1750609838684,-583.02483547,0.00030314,22,"2025-06-22T16:30:38.684",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997378,1750609838693,-363.726,0.00030765,27,"2025-06-22T16:30:38.693",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997380,1750609838702,-1626.34,0.000309,7,"2025-06-22T16:30:38.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997382,1750609838712,-583.02483547,0.00031038,24,"2025-06-22T16:30:38.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997385,1750609838725,-201.0,0.0003127,2,"2025-06-22T16:30:38.725",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997387,1750609838735,-205.0,0.0003127,2,"2025-06-22T16:30:38.735",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997389,1750609838744,-205.0,0.0003127,2,"2025-06-22T16:30:38.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997390,1750609838753,-241.59,0.00031611,2,"2025-06-22T16:30:38.753",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997393,1750609838763,-310.39,0.00031683,2,"2025-06-22T16:30:38.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997395,1750609838772,-583.02483547,0.00031762,25,"2025-06-22T16:30:38.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997396,1750609838782,-1540.56216107,0.00032,2,"2025-06-22T16:30:38.782",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997399,1750609838792,-35000.0,0.00032,2,"2025-06-22T16:30:38.792",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997401,1750609838802,-167.45802741,0.00032371,5,"2025-06-22T16:30:38.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997403,1750609838813,-501.54056115,0.00032371,5,"2025-06-22T16:30:38.813",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997405,1750609838822,-168.0,0.00032409,2,"2025-06-22T16:30:38.822",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997407,1750609838831,-201.0,0.00032419,4,"2025-06-22T16:30:38.831",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997409,1750609838841,-150.0,0.00032425,7,"2025-06-22T16:30:38.841",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997411,1750609838850,-583.02483547,0.00032486,27,"2025-06-22T16:30:38.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997412,1750609838859,-20000.0,0.000325,2,"2025-06-22T16:30:38.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997414,1750609838869,-7133.23564,0.0003269,4,"2025-06-22T16:30:38.869",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997417,1750609838879,-600.0,0.000327,11,"2025-06-22T16:30:38.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997419,1750609838888,-1554.9,0.000327,30,"2025-06-22T16:30:38.888",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997421,1750609838897,-1165.77,0.000327,30,"2025-06-22T16:30:38.897",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997422,1750609838907,-1000.0,0.00032703,2,"2025-06-22T16:30:38.907",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997424,1750609838916,-1000.0,0.00032703,2,"2025-06-22T16:30:38.916",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997426,1750609838926,-1000.0,0.00032703,2,"2025-06-22T16:30:38.926",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997428,1750609838936,-1000.0,0.00032703,2,"2025-06-22T16:30:38.936",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997430,1750609838946,-1000.0,0.00032703,2,"2025-06-22T16:30:38.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997432,1750609838956,-1000.0,0.00032703,2,"2025-06-22T16:30:38.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997435,1750609838965,-1000.0,0.00032703,2,"2025-06-22T16:30:38.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997437,1750609838978,-1000.0,0.00032703,2,"2025-06-22T16:30:38.978",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997439,1750609838987,-1000.0,0.00032703,2,"2025-06-22T16:30:38.987",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997441,1750609838996,-1000.0,0.00032703,2,"2025-06-22T16:30:38.996",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997443,1750609839006,-1000.0,0.00032703,2,"2025-06-22T16:30:39.006",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997445,1750609839015,-894.46525435,0.00032703,2,"2025-06-22T16:30:39.015",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997447,1750609839025,-1300.0,0.000328,11,"2025-06-22T16:30:39.025",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997449,1750609839034,-4682.45611429,0.000328,2,"2025-06-22T16:30:39.034",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997451,1750609839046,-2357.84636738,0.0003289,2,"2025-06-22T16:30:39.046",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997453,1750609839056,-20295.54141358,0.0003289,2,"2025-06-22T16:30:39.056",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997455,1750609839066,-671.39068606,0.0003289,2,"2025-06-22T16:30:39.066",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997457,1750609839075,-1750.43898864,0.000329,2,"2025-06-22T16:30:39.075",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997459,1750609839086,-2000.0,0.000329,12,"2025-06-22T16:30:39.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997461,1750609839096,-249.07457024,0.000329,4,"2025-06-22T16:30:39.096",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997463,1750609839106,-1897.59,0.00032904,30,"2025-06-22T16:30:39.106",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997465,1750609839115,-160.07156829,0.0003295,2,"2025-06-22T16:30:39.115",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997467,1750609839127,-150.5,0.00032959,120,"2025-06-22T16:30:39.127",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997469,1750609839138,-212.0,0.00032959,120,"2025-06-22T16:30:39.138",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997471,1750609839148,-150.5,0.00032969,120,"2025-06-22T16:30:39.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997473,1750609839157,-212.0,0.00032969,120,"2025-06-22T16:30:39.157",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997475,1750609839167,-500.0,0.00032973,5,"2025-06-22T16:30:39.167",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997477,1750609839177,-473.82676986,0.00032973,5,"2025-06-22T16:30:39.177",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997479,1750609839187,-502.62263111,0.00032973,5,"2025-06-22T16:30:39.187",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997481,1750609839196,-257.15047877,0.00032973,4,"2025-06-22T16:30:39.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997483,1750609839206,-150.5,0.00032979,120,"2025-06-22T16:30:39.206",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997485,1750609839215,-212.0,0.00032979,120,"2025-06-22T16:30:39.215",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997488,1750609839227,-152.55,0.00032979,2,"2025-06-22T16:30:39.227",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997489,1750609839236,-173.78272794,0.00032979,2,"2025-06-22T16:30:39.236",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997491,1750609839245,-173.78272794,0.0003298,2,"2025-06-22T16:30:39.245",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997493,1750609839255,-500.0,0.00032989,7,"2025-06-22T16:30:39.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997495,1750609839264,-500.0,0.00032989,2,"2025-06-22T16:30:39.264",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997497,1750609839274,-500.0,0.00032989,7,"2025-06-22T16:30:39.274",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997499,1750609839283,-500.0,0.00032989,7,"2025-06-22T16:30:39.283",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997501,1750609839293,-500.0,0.00032989,7,"2025-06-22T16:30:39.293",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997503,1750609839302,-500.0,0.00032989,7,"2025-06-22T16:30:39.302",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997505,1750609839311,-500.0,0.00032989,2,"2025-06-22T16:30:39.311",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997507,1750609839320,-500.0,0.00032989,2,"2025-06-22T16:30:39.320",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997509,1750609839330,-500.0,0.00032989,7,"2025-06-22T16:30:39.330",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997511,1750609839340,-500.0,0.00032989,7,"2025-06-22T16:30:39.340",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997513,1750609839349,-500.0,0.00032989,7,"2025-06-22T16:30:39.349",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997515,1750609839358,-500.0,0.00032989,2,"2025-06-22T16:30:39.358",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997516,1750609839367,-500.0,0.00032989,2,"2025-06-22T16:30:39.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997517,1750609839377,-293.91976399,0.00032989,7,"2025-06-22T16:30:39.377",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997518,1750609839386,-372.4307114,0.00032989,7,"2025-06-22T16:30:39.386",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997519,1750609839395,-500.0,0.00032989,2,"2025-06-22T16:30:39.395",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997520,1750609839405,-241.73632409,0.00032989,7,"2025-06-22T16:30:39.405",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997521,1750609839414,-500.0,0.00032989,2,"2025-06-22T16:30:39.414",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997522,1750609839423,-500.0,0.00032989,2,"2025-06-22T16:30:39.423",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997523,1750609839431,-500.0,0.00032989,2,"2025-06-22T16:30:39.431",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997524,1750609839441,-500.0,0.00032989,2,"2025-06-22T16:30:39.441",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997525,1750609839450,-500.0,0.00032989,2,"2025-06-22T16:30:39.450",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997526,1750609839460,-500.0,0.00032989,2,"2025-06-22T16:30:39.460",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997527,1750609839474,-500.0,0.00032989,2,"2025-06-22T16:30:39.474",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997528,1750609839483,-500.0,0.00032989,2,"2025-06-22T16:30:39.483",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997529,1750609839492,-500.0,0.00032989,2,"2025-06-22T16:30:39.492",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997530,1750609839502,-500.0,0.00032989,2,"2025-06-22T16:30:39.502",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997531,1750609839511,-300.0,0.00032989,2,"2025-06-22T16:30:39.511",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997532,1750609839520,-500.0,0.00032989,2,"2025-06-22T16:30:39.520",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997533,1750609839529,-500.0,0.00032989,2,"2025-06-22T16:30:39.529",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997534,1750609839539,-500.0,0.00032989,2,"2025-06-22T16:30:39.539",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997535,1750609839548,-500.0,0.00032989,2,"2025-06-22T16:30:39.548",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997536,1750609839557,-500.0,0.00032989,2,"2025-06-22T16:30:39.557",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997538,1750609839567,-150.0,0.00032989,3,"2025-06-22T16:30:39.567",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997540,1750609839577,-150.0,0.00032989,3,"2025-06-22T16:30:39.577",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997542,1750609839586,-611637.694299,0.0003299,3,"2025-06-22T16:30:39.586",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997544,1750609839596,-617932.289713,0.0003299,3,"2025-06-22T16:30:39.596",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997546,1750609839605,-834.42866044,0.0003299,3,"2025-06-22T16:30:39.605",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997548,1750609839615,-151.0,0.0003299,7,"2025-06-22T16:30:39.615",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997550,1750609839625,-151.0,0.0003299,7,"2025-06-22T16:30:39.625",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997552,1750609839635,-1997.91383252,0.00033,120,"2025-06-22T16:30:39.635",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997554,1750609839644,-162.0,0.00033,2,"2025-06-22T16:30:39.644",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997556,1750609839654,-4582.86161719,0.00033,2,"2025-06-22T16:30:39.654",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997557,1750609839664,-25259.39724555,0.00033,2,"2025-06-22T16:30:39.664",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997559,1750609839675,-57885.53,0.00033,14,"2025-06-22T16:30:39.675",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997562,1750609839685,-500.0,0.0003305,30,"2025-06-22T16:30:39.685",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997563,1750609839695,-151.0,0.00033061,5,"2025-06-22T16:30:39.695",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997566,1750609839704,-217.66731812,0.000331,2,"2025-06-22T16:30:39.704",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997568,1750609839715,-500.0,0.0003315,30,"2025-06-22T16:30:39.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997570,1750609839728,-310.39,0.00033192,2,"2025-06-22T16:30:39.728",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997572,1750609839737,-583.02483547,0.0003321,28,"2025-06-22T16:30:39.737",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997574,1750609839748,-500.0,0.0003325,30,"2025-06-22T16:30:39.748",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997576,1750609839758,-876.09865798,0.00033302,2,"2025-06-22T16:30:39.758",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997578,1750609839768,-500.0,0.0003335,30,"2025-06-22T16:30:39.768",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997580,1750609839778,-2357.84636735,0.00033394,2,"2025-06-22T16:30:39.778",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997582,1750609839788,-1750.43898859,0.00033402,2,"2025-06-22T16:30:39.788",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997584,1750609839797,-500.0,0.0003345,30,"2025-06-22T16:30:39.797",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997586,1750609839807,-1175.32886733,0.000335,2,"2025-06-22T16:30:39.807",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997588,1750609839817,-6422.0,0.000335,7,"2025-06-22T16:30:39.817",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997590,1750609839827,-154.19,0.000335,31,"2025-06-22T16:30:39.827",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997591,1750609839841,-154.19,0.000335,31,"2025-06-22T16:30:39.841",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997593,1750609839850,-154.19,0.000335,31,"2025-06-22T16:30:39.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997595,1750609839860,-154.19,0.000335,31,"2025-06-22T16:30:39.860",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997597,1750609839870,-154.19,0.000335,31,"2025-06-22T16:30:39.870",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997599,1750609839879,-648.75749389,0.00033519,2,"2025-06-22T16:30:39.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997601,1750609839889,-500.0,0.0003355,30,"2025-06-22T16:30:39.889",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997603,1750609839899,-201.0,0.00033568,6,"2025-06-22T16:30:39.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997605,1750609839909,-1165.77,0.000337,30,"2025-06-22T16:30:39.909",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997607,1750609839919,-1165.77,0.000337,30,"2025-06-22T16:30:39.919",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997609,1750609839929,-1709.46965607,0.000337,7,"2025-06-22T16:30:39.929",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997611,1750609839938,-150.0,0.00033705,3,"2025-06-22T16:30:39.938",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997614,1750609839948,-151.0,0.00033706,7,"2025-06-22T16:30:39.948",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997616,1750609839958,-151.0,0.00033706,7,"2025-06-22T16:30:39.958",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997618,1750609839967,-1957.856,0.00033706,7,"2025-06-22T16:30:39.967",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997619,1750609839978,-151.0,0.00033706,7,"2025-06-22T16:30:39.978",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997621,1750609839988,-151.0,0.00033706,7,"2025-06-22T16:30:39.988",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997623,1750609839998,-2030.296672,0.00033706,7,"2025-06-22T16:30:39.998",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997625,1750609840007,-156.587,0.00033706,7,"2025-06-22T16:30:40.007",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997627,1750609840016,-151.0,0.00033706,7,"2025-06-22T16:30:40.016",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997629,1750609840026,-2105.41764886,0.00033706,7,"2025-06-22T16:30:40.026",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997631,1750609840035,-162.380719,0.00033706,7,"2025-06-22T16:30:40.035",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997633,1750609840048,-151.0,0.00033706,7,"2025-06-22T16:30:40.048",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997635,1750609840057,-159.46945291,0.00033706,7,"2025-06-22T16:30:40.057",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997637,1750609840066,-151.0,0.00033706,7,"2025-06-22T16:30:40.066",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997639,1750609840076,-168.3888056,0.00033706,7,"2025-06-22T16:30:40.076",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997641,1750609840087,-151.0,0.00033706,7,"2025-06-22T16:30:40.087",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997644,1750609840096,-300.0,0.00033706,7,"2025-06-22T16:30:40.096",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997646,1750609840106,-151.0,0.00033706,7,"2025-06-22T16:30:40.106",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997648,1750609840116,-300.0,0.00033706,7,"2025-06-22T16:30:40.116",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997650,1750609840126,-174.61919141,0.00033706,7,"2025-06-22T16:30:40.126",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997652,1750609840136,-151.0,0.00033706,7,"2025-06-22T16:30:40.136",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997654,1750609840146,-300.0,0.00033706,7,"2025-06-22T16:30:40.146",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997656,1750609840156,-181.08010149,0.00033706,7,"2025-06-22T16:30:40.156",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997658,1750609840166,-151.0,0.00033706,7,"2025-06-22T16:30:40.166",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997660,1750609840176,-300.0,0.00033706,7,"2025-06-22T16:30:40.176",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997662,1750609840186,-187.78006525,0.00033706,7,"2025-06-22T16:30:40.186",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997664,1750609840195,-151.0,0.00033706,7,"2025-06-22T16:30:40.195",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997666,1750609840205,-300.0,0.00033706,7,"2025-06-22T16:30:40.205",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997668,1750609840215,-151.0,0.00033706,7,"2025-06-22T16:30:40.215",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997669,1750609840224,-300.0,0.00033706,7,"2025-06-22T16:30:40.224",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997672,1750609840234,-500.0,0.00033706,7,"2025-06-22T16:30:40.234",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997673,1750609840243,-194.72792766,0.00033706,7,"2025-06-22T16:30:40.243",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997675,1750609840252,-151.0,0.00033706,7,"2025-06-22T16:30:40.252",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997677,1750609840262,-300.0,0.00033706,7,"2025-06-22T16:30:40.262",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997680,1750609840271,-201.93286099,0.00033706,7,"2025-06-22T16:30:40.271",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997682,1750609840281,-500.0,0.00033706,7,"2025-06-22T16:30:40.281",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997684,1750609840291,-300.0,0.00033706,7,"2025-06-22T16:30:40.291",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997686,1750609840301,-151.0,0.00033706,7,"2025-06-22T16:30:40.301",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997688,1750609840311,-209.40437684,0.00033706,7,"2025-06-22T16:30:40.311",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997690,1750609840320,-500.0,0.00033706,7,"2025-06-22T16:30:40.320",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997692,1750609840329,-300.0,0.00033706,7,"2025-06-22T16:30:40.329",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997694,1750609840339,-217.15233878,0.00033706,7,"2025-06-22T16:30:40.339",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997696,1750609840348,-300.0,0.00033706,7,"2025-06-22T16:30:40.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997698,1750609840358,-151.0,0.00033706,7,"2025-06-22T16:30:40.358",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997700,1750609840367,-500.0,0.00033706,7,"2025-06-22T16:30:40.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997701,1750609840376,-225.18697532,0.00033706,7,"2025-06-22T16:30:40.376",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997703,1750609840385,-300.0,0.00033706,7,"2025-06-22T16:30:40.385",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997707,1750609840395,-500.0,0.00033706,7,"2025-06-22T16:30:40.395",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997708,1750609840404,-233.51889341,0.00033706,7,"2025-06-22T16:30:40.404",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997710,1750609840414,-171.77755968,0.00033706,7,"2025-06-22T16:30:40.414",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997713,1750609840423,-300.0,0.00033706,7,"2025-06-22T16:30:40.423",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997715,1750609840432,-500.0,0.00033706,7,"2025-06-22T16:30:40.432",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997717,1750609840442,-292.72538902,0.00033706,7,"2025-06-22T16:30:40.442",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997719,1750609840451,-300.0,0.00033706,7,"2025-06-22T16:30:40.451",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997721,1750609840461,-500.0,0.00033706,7,"2025-06-22T16:30:40.461",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997723,1750609840471,-300.0,0.00033706,7,"2025-06-22T16:30:40.471",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997725,1750609840481,-347.4990357,0.00033706,7,"2025-06-22T16:30:40.481",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997727,1750609840490,-300.0,0.00033706,7,"2025-06-22T16:30:40.490",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997728,1750609840499,-207.4,0.00033706,7,"2025-06-22T16:30:40.499",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997731,1750609840509,-215.0738,0.00033706,7,"2025-06-22T16:30:40.509",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997732,1750609840518,-500.0,0.00033706,7,"2025-06-22T16:30:40.518",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997734,1750609840528,-151.0,0.00033706,7,"2025-06-22T16:30:40.528",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997737,1750609840538,-223.0315306,0.00033706,7,"2025-06-22T16:30:40.538",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997738,1750609840547,-500.0,0.00033706,7,"2025-06-22T16:30:40.547",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997741,1750609840558,-231.28369723,0.00033706,7,"2025-06-22T16:30:40.558",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997743,1750609840567,-151.0,0.00033706,7,"2025-06-22T16:30:40.567",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997745,1750609840576,-500.0,0.00033706,7,"2025-06-22T16:30:40.576",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997746,1750609840586,-239.84119403,0.00033706,7,"2025-06-22T16:30:40.586",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997748,1750609840596,-500.0,0.00033706,7,"2025-06-22T16:30:40.596",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997751,1750609840606,-248.71531821,0.00033706,7,"2025-06-22T16:30:40.606",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997753,1750609840617,-500.0,0.00033706,7,"2025-06-22T16:30:40.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997755,1750609840626,-257.91778498,0.00033706,7,"2025-06-22T16:30:40.626",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997757,1750609840636,-151.0,0.00033706,7,"2025-06-22T16:30:40.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997759,1750609840645,-267.46074303,0.00033706,7,"2025-06-22T16:30:40.645",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997761,1750609840654,-500.0,0.00033706,7,"2025-06-22T16:30:40.654",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997763,1750609840663,-151.0,0.00033706,7,"2025-06-22T16:30:40.663",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997765,1750609840673,-277.35679052,0.00033706,7,"2025-06-22T16:30:40.673",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997767,1750609840682,-500.0,0.00033706,7,"2025-06-22T16:30:40.682",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997769,1750609840693,-151.0,0.00033706,7,"2025-06-22T16:30:40.693",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997771,1750609840702,-500.0,0.00033706,7,"2025-06-22T16:30:40.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997773,1750609840711,-151.0,0.00033706,7,"2025-06-22T16:30:40.711",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997775,1750609840721,-287.61899177,0.00033706,7,"2025-06-22T16:30:40.721",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997777,1750609840730,-500.0,0.00033706,7,"2025-06-22T16:30:40.730",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997779,1750609840739,-151.0,0.00033706,7,"2025-06-22T16:30:40.739",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997780,1750609840748,-298.26089446,0.00033706,7,"2025-06-22T16:30:40.748",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997783,1750609840759,-309.29654756,0.00033706,7,"2025-06-22T16:30:40.759",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997785,1750609840768,-151.0,0.00033706,7,"2025-06-22T16:30:40.768",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997787,1750609840778,-320.74051982,0.00033706,7,"2025-06-22T16:30:40.778",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997789,1750609840787,-151.0,0.00033706,7,"2025-06-22T16:30:40.787",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997791,1750609840797,-332.60791905,0.00033706,7,"2025-06-22T16:30:40.797",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997793,1750609840806,-151.0,0.00033706,7,"2025-06-22T16:30:40.806",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997795,1750609840815,-344.91441206,0.00033706,7,"2025-06-22T16:30:40.815",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997797,1750609840826,-183.88886744,0.00033706,7,"2025-06-22T16:30:40.826",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997798,1750609840835,-357.6762453,0.00033706,7,"2025-06-22T16:30:40.835",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997800,1750609840844,-370.91026638,0.00033706,7,"2025-06-22T16:30:40.844",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997802,1750609840853,-384.63394623,0.00033706,7,"2025-06-22T16:30:40.853",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997805,1750609840863,-398.86540225,0.00033706,7,"2025-06-22T16:30:40.863",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997807,1750609840872,-834.42866044,0.00033706,7,"2025-06-22T16:30:40.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997808,1750609840881,-500.0,0.0003375,30,"2025-06-22T16:30:40.881",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997810,1750609840891,-408.72291472,0.0003376,2,"2025-06-22T16:30:40.891",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997812,1750609840900,-648.7574939,0.00033799,2,"2025-06-22T16:30:40.900",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997815,1750609840909,-57885.53,0.000338,14,"2025-06-22T16:30:40.909",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997817,1750609840918,-500.0,0.0003385,30,"2025-06-22T16:30:40.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997819,1750609840928,-988.72,0.00033882,2,"2025-06-22T16:30:40.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997821,1750609840937,-2357.84636735,0.00033898,2,"2025-06-22T16:30:40.937",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997823,1750609840946,-500.0,0.000339,30,"2025-06-22T16:30:40.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997825,1750609840956,-2600.0,0.000339,12,"2025-06-22T16:30:40.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997827,1750609840965,-1750.43898859,0.00033905,2,"2025-06-22T16:30:40.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997829,1750609840976,-583.02483547,0.00033934,29,"2025-06-22T16:30:40.976",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997831,1750609840986,-626.35553558,0.00033951,2,"2025-06-22T16:30:40.986",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997833,1750609840995,-10000.0,0.00034,50,"2025-06-22T16:30:40.995",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997835,1750609841006,-36901.30222431,0.00034,30,"2025-06-22T16:30:41.006",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997837,1750609841015,-159.0,0.00034,30,"2025-06-22T16:30:41.015",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997839,1750609841024,-500.0,0.00034,30,"2025-06-22T16:30:41.024",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997841,1750609841033,-25000.0,0.00034001,2,"2025-06-22T16:30:41.033",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997843,1750609841044,-5000.0,0.00034012,2,"2025-06-22T16:30:41.044",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997845,1750609841053,-25000.0,0.0003408,2,"2025-06-22T16:30:41.053",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997847,1750609841063,-617.55605,0.00034098,2,"2025-06-22T16:30:41.063",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997849,1750609841072,-200.0,0.00034098,2,"2025-06-22T16:30:41.072",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997851,1750609841083,-151.1704419,0.00034098,2,"2025-06-22T16:30:41.083",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997853,1750609841092,-290.73285063,0.00034098,2,"2025-06-22T16:30:41.092",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997855,1750609841102,-5000.0,0.00034111,2,"2025-06-22T16:30:41.102",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997857,1750609841111,-5000.0,0.00034121,2,"2025-06-22T16:30:41.111",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997859,1750609841122,-5000.0,0.00034131,2,"2025-06-22T16:30:41.122",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997861,1750609841131,-500.0,0.00034131,2,"2025-06-22T16:30:41.131",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997863,1750609841141,-500.0,0.00034131,2,"2025-06-22T16:30:41.141",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997865,1750609841151,-500.0,0.00034131,2,"2025-06-22T16:30:41.151",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997867,1750609841160,-500.0,0.00034131,2,"2025-06-22T16:30:41.160",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997896,1750609841419,-500.0,0.00034131,2,"2025-06-22T16:30:41.419",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997898,1750609841429,-500.0,0.00034131,2,"2025-06-22T16:30:41.429",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997900,1750609841439,-500.0,0.00034131,2,"2025-06-22T16:30:41.439",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997902,1750609841450,-500.0,0.00034131,2,"2025-06-22T16:30:41.450",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997904,1750609841459,-500.0,0.00034131,2,"2025-06-22T16:30:41.459",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997906,1750609841468,-500.0,0.00034131,2,"2025-06-22T16:30:41.468",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997908,1750609841478,-500.0,0.00034131,2,"2025-06-22T16:30:41.478",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997910,1750609841487,-500.0,0.00034131,2,"2025-06-22T16:30:41.487",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997912,1750609841497,-500.0,0.00034131,2,"2025-06-22T16:30:41.497",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997914,1750609841507,-500.0,0.00034131,2,"2025-06-22T16:30:41.507",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997916,1750609841516,-500.0,0.00034131,2,"2025-06-22T16:30:41.516",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997918,1750609841526,-500.0,0.00034131,2,"2025-06-22T16:30:41.526",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997920,1750609841535,-500.0,0.00034131,2,"2025-06-22T16:30:41.535",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997922,1750609841544,-500.0,0.00034131,2,"2025-06-22T16:30:41.544",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997924,1750609841555,-500.0,0.00034131,2,"2025-06-22T16:30:41.555",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997926,1750609841564,-500.0,0.00034131,2,"2025-06-22T16:30:41.564",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997928,1750609841574,-500.0,0.00034131,2,"2025-06-22T16:30:41.574",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997930,1750609841583,-500.0,0.00034131,2,"2025-06-22T16:30:41.583",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997932,1750609841594,-500.0,0.00034131,2,"2025-06-22T16:30:41.594",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997934,1750609841603,-500.0,0.00034131,2,"2025-06-22T16:30:41.603",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997936,1750609841613,-500.0,0.00034131,2,"2025-06-22T16:30:41.613",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997939,1750609841627,-500.0,0.00034131,2,"2025-06-22T16:30:41.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997941,1750609841637,-500.0,0.00034131,2,"2025-06-22T16:30:41.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997943,1750609841647,-500.0,0.00034131,2,"2025-06-22T16:30:41.647",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997945,1750609841656,-500.0,0.00034131,2,"2025-06-22T16:30:41.656",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997947,1750609841666,-500.0,0.00034131,2,"2025-06-22T16:30:41.666",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997949,1750609841676,-500.0,0.00034131,2,"2025-06-22T16:30:41.676",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997951,1750609841686,-5000.0,0.00034144,2,"2025-06-22T16:30:41.686",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997953,1750609841696,-150.0,0.00034179,2,"2025-06-22T16:30:41.696",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997955,1750609841706,-5000.0,0.00034184,2,"2025-06-22T16:30:41.706",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997957,1750609841715,-2128.33,0.00034224,2,"2025-06-22T16:30:41.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997959,1750609841725,-5000.0,0.00034229,2,"2025-06-22T16:30:41.725",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997961,1750609841735,-173.18,0.00034257,2,"2025-06-22T16:30:41.735",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997963,1750609841745,-249.0745702,0.00034275,6,"2025-06-22T16:30:41.745",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997965,1750609841755,-2362.23,0.00034278,2,"2025-06-22T16:30:41.755",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997967,1750609841765,-1000.0,0.00034283,2,"2025-06-22T16:30:41.765",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997969,1750609841775,-160.07156828,0.00034308,2,"2025-06-22T16:30:41.775",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997971,1750609841785,-2992.32,0.00034339,2,"2025-06-22T16:30:41.785",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997973,1750609841794,-151.0,0.00034359,6,"2025-06-22T16:30:41.794",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997975,1750609841804,-4385.14,0.00034363,2,"2025-06-22T16:30:41.804",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997977,1750609841814,-5000.0,0.00034379,2,"2025-06-22T16:30:41.814",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997979,1750609841823,-628.22,0.00034388,3,"2025-06-22T16:30:41.823",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997981,1750609841833,-1250.0,0.00034388,4,"2025-06-22T16:30:41.833",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997983,1750609841843,-1496.4952,0.00034388,2,"2025-06-22T16:30:41.843",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997985,1750609841852,-2500.0,0.00034388,2,"2025-06-22T16:30:41.852",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997987,1750609841862,-3500.66,0.00034399,2,"2025-06-22T16:30:41.862",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997989,1750609841871,-2357.84636735,0.00034402,2,"2025-06-22T16:30:41.871",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997991,1750609841881,-1750.43898859,0.00034407,2,"2025-06-22T16:30:41.881",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997993,1750609841890,-5000.0,0.00034413,2,"2025-06-22T16:30:41.890",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997995,1750609841901,-5000.0,0.00034414,2,"2025-06-22T16:30:41.901",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366997997,1750609841911,-4609.79,0.0003442,2,"2025-06-22T16:30:41.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998000,1750609841922,-25000.0,0.00034421,2,"2025-06-22T16:30:41.922",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998002,1750609841932,-357.0,0.00034468,120,"2025-06-22T16:30:41.932",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998004,1750609841942,-357.0,0.00034478,120,"2025-06-22T16:30:41.942",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998006,1750609841952,-357.0,0.00034488,120,"2025-06-22T16:30:41.952",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998008,1750609841962,-1000.0,0.00034498,2,"2025-06-22T16:30:41.962",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998010,1750609841973,-5000.0,0.00034504,2,"2025-06-22T16:30:41.973",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998012,1750609841985,-5000.0,0.00034524,2,"2025-06-22T16:30:41.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998014,1750609841994,-4000.0,0.00034529,4,"2025-06-22T16:30:41.994",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998016,1750609842006,-455.61,0.00034534,2,"2025-06-22T16:30:42.006",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998018,1750609842016,-150.0,0.00034534,2,"2025-06-22T16:30:42.016",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998020,1750609842026,-150.0,0.00034534,2,"2025-06-22T16:30:42.026",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998022,1750609842036,-455.61,0.00034534,2,"2025-06-22T16:30:42.036",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998024,1750609842047,-5000.0,0.00034554,2,"2025-06-22T16:30:42.047",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998026,1750609842057,-57885.53,0.000346,14,"2025-06-22T16:30:42.057",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998028,1750609842066,-161.9224,0.000346,7,"2025-06-22T16:30:42.066",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998030,1750609842075,-151.0,0.000346,7,"2025-06-22T16:30:42.075",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998032,1750609842085,-2893.14,0.00034607,2,"2025-06-22T16:30:42.085",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998034,1750609842095,-798.25,0.00034636,2,"2025-06-22T16:30:42.095",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998036,1750609842104,-923.24,0.00034636,2,"2025-06-22T16:30:42.104",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998038,1750609842113,-798.25,0.00034636,2,"2025-06-22T16:30:42.113",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998040,1750609842124,-5000.0,0.00034653,2,"2025-06-22T16:30:42.124",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998042,1750609842134,-583.02483547,0.00034659,31,"2025-06-22T16:30:42.134",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998044,1750609842143,-154.19,0.000347,31,"2025-06-22T16:30:42.143",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998046,1750609842153,-154.19,0.000347,31,"2025-06-22T16:30:42.153",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998048,1750609842163,-154.19,0.000347,31,"2025-06-22T16:30:42.163",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998050,1750609842172,-154.19,0.000347,31,"2025-06-22T16:30:42.172",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998052,1750609842182,-154.19,0.000347,31,"2025-06-22T16:30:42.182",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998054,1750609842191,-154.19,0.000347,31,"2025-06-22T16:30:42.191",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998056,1750609842200,-154.19,0.000347,31,"2025-06-22T16:30:42.200",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998058,1750609842210,-154.19,0.000347,31,"2025-06-22T16:30:42.210",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998060,1750609842219,-154.19,0.000347,31,"2025-06-22T16:30:42.219",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998062,1750609842233,-154.19,0.000347,31,"2025-06-22T16:30:42.233",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998064,1750609842242,-310.39,0.00034701,2,"2025-06-22T16:30:42.242",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998066,1750609842252,-5000.0,0.00034703,2,"2025-06-22T16:30:42.252",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998068,1750609842261,-201.0,0.00034717,8,"2025-06-22T16:30:42.261",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998070,1750609842270,-25000.0,0.00034728,2,"2025-06-22T16:30:42.270",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998072,1750609842280,-170.92,0.000348,2,"2025-06-22T16:30:42.280",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998074,1750609842290,-1323.06,0.000348,2,"2025-06-22T16:30:42.290",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998076,1750609842299,-250.0,0.000348,2,"2025-06-22T16:30:42.299",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998078,1750609842309,-170.92,0.00034829,2,"2025-06-22T16:30:42.309",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998080,1750609842319,-5000.0,0.00034834,2,"2025-06-22T16:30:42.319",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998082,1750609842328,-2201.67,0.00034839,2,"2025-06-22T16:30:42.328",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998084,1750609842338,-5000.0,0.00034847,2,"2025-06-22T16:30:42.338",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998086,1750609842348,-170.92,0.00034858,2,"2025-06-22T16:30:42.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998089,1750609842357,-2099.65,0.00034865,2,"2025-06-22T16:30:42.357",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998092,1750609842367,-170.92,0.00034887,2,"2025-06-22T16:30:42.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998095,1750609842377,-1360.44,0.00034898,2,"2025-06-22T16:30:42.377",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998097,1750609842386,-9999.999999,0.000349,120,"2025-06-22T16:30:42.386",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998099,1750609842395,-2357.84636735,0.00034906,2,"2025-06-22T16:30:42.395",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998101,1750609842405,-1750.43898859,0.00034909,2,"2025-06-22T16:30:42.405",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998103,1750609842414,-170.92,0.00034916,2,"2025-06-22T16:30:42.414",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998105,1750609842424,-154.45,0.00034916,2,"2025-06-22T16:30:42.424",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998107,1750609842435,-24588.01,0.00034917,2,"2025-06-22T16:30:42.435",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998109,1750609842445,-976.93,0.00034925,2,"2025-06-22T16:30:42.445",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998111,1750609842454,-170.92,0.00034945,2,"2025-06-22T16:30:42.454",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998113,1750609842464,-5000.0,0.0003495,2,"2025-06-22T16:30:42.464",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998116,1750609842474,-5000.0,0.00034972,2,"2025-06-22T16:30:42.474",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998119,1750609842483,-170.92,0.00034974,2,"2025-06-22T16:30:42.483",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998122,1750609842493,-2941.44,0.00034983,2,"2025-06-22T16:30:42.493",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998125,1750609842504,-388.09,0.00034993,2,"2025-06-22T16:30:42.504",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998127,1750609842513,-159.0,0.00035,30,"2025-06-22T16:30:42.513",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998130,1750609842523,-3195.67773786,0.00035,120,"2025-06-22T16:30:42.523",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998133,1750609842532,-1201.95811046,0.00035,2,"2025-06-22T16:30:42.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998136,1750609842542,-342.61801824,0.00035,120,"2025-06-22T16:30:42.542",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998139,1750609842551,-36751.56836026,0.00035,2,"2025-06-22T16:30:42.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998142,1750609842560,-1128.74060789,0.00035,60,"2025-06-22T16:30:42.560",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998145,1750609842570,-268.9678181,0.00035,120,"2025-06-22T16:30:42.570",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998147,1750609842580,-300.0,0.00035,2,"2025-06-22T16:30:42.580",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998149,1750609842589,-300.0,0.00035,2,"2025-06-22T16:30:42.589",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998151,1750609842599,-300.0,0.00035,2,"2025-06-22T16:30:42.599",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998153,1750609842609,-300.0,0.00035,2,"2025-06-22T16:30:42.609",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998155,1750609842618,-315.35804513,0.00035,2,"2025-06-22T16:30:42.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998157,1750609842629,-10000.0,0.00035,60,"2025-06-22T16:30:42.629",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998160,1750609842639,-826.0,0.00035021,5,"2025-06-22T16:30:42.639",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998162,1750609842648,-241.59,0.00035036,2,"2025-06-22T16:30:42.648",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998166,1750609842657,-4000.0,0.00035076,4,"2025-06-22T16:30:42.657",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998169,1750609842667,-150.0,0.00035092,2,"2025-06-22T16:30:42.667",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998173,1750609842677,-156.0,0.000351,120,"2025-06-22T16:30:42.677",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998177,1750609842688,-5995.96,0.000351,14,"2025-06-22T16:30:42.688",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998181,1750609842698,-175.0,0.000351,120,"2025-06-22T16:30:42.698",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998184,1750609842708,-200.0,0.00035122,7,"2025-06-22T16:30:42.708",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998187,1750609842718,-167.14,0.00035122,2,"2025-06-22T16:30:42.718",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998191,1750609842729,-269.5,0.00035122,2,"2025-06-22T16:30:42.729",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998195,1750609842739,-666.0,0.00035122,2,"2025-06-22T16:30:42.739",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998199,1750609842749,-20630.0,0.00035122,2,"2025-06-22T16:30:42.749",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998202,1750609842759,-150.0,0.00035356,2,"2025-06-22T16:30:42.759",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998205,1750609842769,-150.0,0.00035356,2,"2025-06-22T16:30:42.769",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998208,1750609842779,-455.61,0.00035356,2,"2025-06-22T16:30:42.779",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998211,1750609842790,-170.97,0.00035356,2,"2025-06-22T16:30:42.790",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998214,1750609842800,-413.83,0.00035356,2,"2025-06-22T16:30:42.800",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998218,1750609842810,-170.97,0.00035356,2,"2025-06-22T16:30:42.810",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998220,1750609842820,-170.97,0.00035356,2,"2025-06-22T16:30:42.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998223,1750609842830,-583.02483547,0.00035383,32,"2025-06-22T16:30:42.830",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998226,1750609842840,-150.0,0.00035399,3,"2025-06-22T16:30:42.840",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998229,1750609842850,-57885.53,0.000354,14,"2025-06-22T16:30:42.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998232,1750609842859,-2357.84636735,0.00035409,2,"2025-06-22T16:30:42.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998235,1750609842869,-1750.43898859,0.00035412,2,"2025-06-22T16:30:42.869",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998237,1750609842879,-153.99,0.00035455,2,"2025-06-22T16:30:42.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998240,1750609842890,-795.81,0.00035595,2,"2025-06-22T16:30:42.890",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998243,1750609842901,-798.25,0.00035595,2,"2025-06-22T16:30:42.901",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998246,1750609842913,-798.25,0.00035595,2,"2025-06-22T16:30:42.913",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998249,1750609842923,-798.25,0.00035595,2,"2025-06-22T16:30:42.923",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998252,1750609842932,-798.25,0.00035595,2,"2025-06-22T16:30:42.932",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998255,1750609842942,-798.25,0.00035595,2,"2025-06-22T16:30:42.942",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998258,1750609842952,-798.25,0.00035595,2,"2025-06-22T16:30:42.952",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998261,1750609842962,-798.25,0.00035595,2,"2025-06-22T16:30:42.962",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998264,1750609842972,-272.56,0.00035595,2,"2025-06-22T16:30:42.972",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998267,1750609842981,-4000.0,0.00035623,4,"2025-06-22T16:30:42.981",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998270,1750609842992,-834.42866044,0.00035625,2,"2025-06-22T16:30:42.992",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998273,1750609843002,-249.0745702,0.0003565,8,"2025-06-22T16:30:43.002",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998276,1750609843012,-151.0,0.00035657,6,"2025-06-22T16:30:43.012",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998279,1750609843021,-160.07156828,0.00035667,2,"2025-06-22T16:30:43.021",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998281,1750609843031,-150.0,0.00035787,2,"2025-06-22T16:30:43.031",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998284,1750609843041,-514.9432301,0.000358,2,"2025-06-22T16:30:43.041",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998287,1750609843051,-5995.96,0.000358,14,"2025-06-22T16:30:43.051",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998290,1750609843062,-150.0,0.00035831,2,"2025-06-22T16:30:43.062",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998292,1750609843071,-178.35,0.00035844,2,"2025-06-22T16:30:43.071",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998294,1750609843081,-1190.724344,0.00035846,16,"2025-06-22T16:30:43.081",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998296,1750609843091,-201.0,0.00035866,11,"2025-06-22T16:30:43.091",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998298,1750609843100,-154.19,0.000359,31,"2025-06-22T16:30:43.100",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998300,1750609843110,-154.19,0.000359,31,"2025-06-22T16:30:43.110",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998302,1750609843121,-154.19,0.000359,31,"2025-06-22T16:30:43.121",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998304,1750609843131,-154.19,0.000359,31,"2025-06-22T16:30:43.131",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998306,1750609843141,-154.19,0.000359,31,"2025-06-22T16:30:43.141",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998308,1750609843151,-154.19,0.000359,31,"2025-06-22T16:30:43.151",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998310,1750609843160,-154.19,0.000359,31,"2025-06-22T16:30:43.160",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998312,1750609843170,-154.19,0.000359,31,"2025-06-22T16:30:43.170",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998314,1750609843179,-154.19,0.000359,31,"2025-06-22T16:30:43.179",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998316,1750609843189,-154.19,0.000359,31,"2025-06-22T16:30:43.189",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998318,1750609843198,-2357.84636735,0.00035913,2,"2025-06-22T16:30:43.198",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998320,1750609843208,-1750.43898859,0.00035914,2,"2025-06-22T16:30:43.208",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998322,1750609843218,-150.0,0.0003597,2,"2025-06-22T16:30:43.218",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998324,1750609843228,-1002.0,0.00036,7,"2025-06-22T16:30:43.228",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998326,1750609843238,-159.0,0.00036,30,"2025-06-22T16:30:43.238",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998328,1750609843248,-150.0,0.00036005,2,"2025-06-22T16:30:43.248",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998331,1750609843258,-3635.61,0.0003605,5,"2025-06-22T16:30:43.258",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998332,1750609843268,-1774.54,0.00036083,30,"2025-06-22T16:30:43.268",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998334,1750609843278,-1774.54,0.00036083,30,"2025-06-22T16:30:43.278",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998336,1750609843288,-1774.54,0.00036083,30,"2025-06-22T16:30:43.288",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998338,1750609843303,-1774.54,0.00036083,30,"2025-06-22T16:30:43.303",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998340,1750609843321,-617.55606,0.00036098,2,"2025-06-22T16:30:43.321",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998342,1750609843331,-583.02483547,0.00036107,34,"2025-06-22T16:30:43.331",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998344,1750609843341,-341.58,0.00036143,2,"2025-06-22T16:30:43.341",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998347,1750609843351,-150.91,0.00036143,2,"2025-06-22T16:30:43.351",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998349,1750609843360,-170.97,0.00036143,2,"2025-06-22T16:30:43.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998351,1750609843370,-151.19,0.00036143,2,"2025-06-22T16:30:43.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998353,1750609843379,-163.6,0.00036143,2,"2025-06-22T16:30:43.379",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998355,1750609843389,-355.09,0.00036143,2,"2025-06-22T16:30:43.389",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998356,1750609843399,-455.61,0.00036143,2,"2025-06-22T16:30:43.399",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998359,1750609843409,-163.6,0.00036143,2,"2025-06-22T16:30:43.409",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998361,1750609843418,-357.67,0.00036143,2,"2025-06-22T16:30:43.418",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998363,1750609843428,-163.6,0.00036143,2,"2025-06-22T16:30:43.428",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998364,1750609843438,-163.6,0.00036143,2,"2025-06-22T16:30:43.438",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998366,1750609843448,-4000.0,0.0003617,4,"2025-06-22T16:30:43.448",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998369,1750609843457,-150.0,0.00036191,2,"2025-06-22T16:30:43.457",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998370,1750609843467,-310.39,0.0003621,2,"2025-06-22T16:30:43.467",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998372,1750609843478,-1774.54,0.00036357,30,"2025-06-22T16:30:43.478",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998374,1750609843487,-1774.54,0.00036357,30,"2025-06-22T16:30:43.487",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998376,1750609843497,-5995.96,0.000364,14,"2025-06-22T16:30:43.497",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998378,1750609843506,-1750.43898859,0.00036416,2,"2025-06-22T16:30:43.506",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998380,1750609843516,-2357.84636735,0.00036417,2,"2025-06-22T16:30:43.516",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998382,1750609843526,-150.0,0.0003643,2,"2025-06-22T16:30:43.526",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998384,1750609843536,-150.0,0.00036471,120,"2025-06-22T16:30:43.536",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998386,1750609843547,-202.0,0.000365,2,"2025-06-22T16:30:43.547",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998388,1750609843557,-462.05,0.00036542,2,"2025-06-22T16:30:43.557",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998390,1750609843566,-462.05,0.00036543,2,"2025-06-22T16:30:43.566",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998392,1750609843577,-462.05,0.00036543,2,"2025-06-22T16:30:43.577",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998393,1750609843587,-462.05,0.00036543,2,"2025-06-22T16:30:43.587",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998394,1750609843596,-462.05,0.00036543,2,"2025-06-22T16:30:43.596",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998395,1750609843607,-1774.54,0.00036631,30,"2025-06-22T16:30:43.607",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998396,1750609843616,-1774.54,0.00036631,30,"2025-06-22T16:30:43.616",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998397,1750609843625,-150.0,0.00036638,2,"2025-06-22T16:30:43.625",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998398,1750609843635,-150.0,0.00036678,2,"2025-06-22T16:30:43.635",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998399,1750609843644,-4000.0,0.00036717,4,"2025-06-22T16:30:43.644",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998400,1750609843654,-400.15042337,0.00036745,7,"2025-06-22T16:30:43.654",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998401,1750609843664,-1000.0,0.00036749,7,"2025-06-22T16:30:43.664",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998402,1750609843680,-150.0,0.0003675,2,"2025-06-22T16:30:43.680",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998403,1750609843697,-151.81830973,0.00036769,2,"2025-06-22T16:30:43.697",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998404,1750609843711,-150.0,0.00036802,2,"2025-06-22T16:30:43.711",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998405,1750609843726,-583.02483547,0.00036831,35,"2025-06-22T16:30:43.726",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998407,1750609843741,-1000.0,0.00036881,2,"2025-06-22T16:30:43.741",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998408,1750609843758,-500.0,0.00036881,2,"2025-06-22T16:30:43.758",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998410,1750609843775,-649.1126964,0.00036889,2,"2025-06-22T16:30:43.775",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998413,1750609843790,-228.76,0.000369,2,"2025-06-22T16:30:43.790",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998415,1750609843802,-26491.748116,0.000369,4,"2025-06-22T16:30:43.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998417,1750609843817,-1774.54,0.00036905,30,"2025-06-22T16:30:43.817",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998420,1750609843832,-1774.54,0.00036905,30,"2025-06-22T16:30:43.832",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998422,1750609843848,-150.0,0.00036918,2,"2025-06-22T16:30:43.848",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998425,1750609843864,-1750.43898859,0.00036919,2,"2025-06-22T16:30:43.864",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998427,1750609843879,-2357.84636735,0.00036921,2,"2025-06-22T16:30:43.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998430,1750609843896,-1000.0,0.00036941,7,"2025-06-22T16:30:43.896",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998433,1750609843911,-350.0,0.00036953,3,"2025-06-22T16:30:43.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998435,1750609843926,-150.0,0.00036954,120,"2025-06-22T16:30:43.926",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998438,1750609843941,-202.0,0.00036955,2,"2025-06-22T16:30:43.941",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998440,1750609843956,-202.0,0.00036955,2,"2025-06-22T16:30:43.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998442,1750609843970,-202.0,0.00036955,2,"2025-06-22T16:30:43.970",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998445,1750609843983,-202.0,0.00036955,2,"2025-06-22T16:30:43.983",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998447,1750609843996,-212.0,0.00036955,2,"2025-06-22T16:30:43.996",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998450,1750609844011,-212.0,0.00036955,2,"2025-06-22T16:30:44.011",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998452,1750609844026,-151.0,0.00036955,7,"2025-06-22T16:30:44.026",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998454,1750609844038,-153.78,0.00036957,2,"2025-06-22T16:30:44.038",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998456,1750609844054,-5000.0,0.00036964,2,"2025-06-22T16:30:44.054",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998459,1750609844070,-80215.52413372,0.00036965,2,"2025-06-22T16:30:44.070",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998461,1750609844082,-163.6,0.00036965,2,"2025-06-22T16:30:44.082",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998463,1750609844095,-3000.0,0.0003697,120,"2025-06-22T16:30:44.095",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998466,1750609844108,-300.0,0.0003697,2,"2025-06-22T16:30:44.108",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998468,1750609844122,-150.0,0.00036989,2,"2025-06-22T16:30:44.122",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998470,1750609844135,-151.0,0.0003699,7,"2025-06-22T16:30:44.135",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998473,1750609844148,-151.0,0.0003699,7,"2025-06-22T16:30:44.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998475,1750609844162,-151.0,0.0003699,7,"2025-06-22T16:30:44.162",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998477,1750609844175,-151.0,0.0003699,7,"2025-06-22T16:30:44.175",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998480,1750609844188,-151.0,0.0003699,7,"2025-06-22T16:30:44.188",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998482,1750609844200,-151.0,0.0003699,7,"2025-06-22T16:30:44.200",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998484,1750609844214,-151.0,0.0003699,7,"2025-06-22T16:30:44.214",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998487,1750609844226,-151.0,0.0003699,7,"2025-06-22T16:30:44.226",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998489,1750609844239,-151.0,0.0003699,7,"2025-06-22T16:30:44.239",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998491,1750609844253,-152.389192,0.0003699,7,"2025-06-22T16:30:44.253",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998494,1750609844273,-512.288656,0.0003699,7,"2025-06-22T16:30:44.273",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998497,1750609844285,-413.965498,0.0003699,2,"2025-06-22T16:30:44.285",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998499,1750609844298,-413.965498,0.0003699,2,"2025-06-22T16:30:44.298",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998501,1750609844310,-151.0,0.0003699,7,"2025-06-22T16:30:44.310",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998504,1750609844323,-250.272495,0.0003699,7,"2025-06-22T16:30:44.323",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998506,1750609844336,-24009.6169853,0.0003699,2,"2025-06-22T16:30:44.336",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998508,1750609844349,-1724.4100815,0.0003699,2,"2025-06-22T16:30:44.349",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998511,1750609844362,-287.046925,0.0003699,2,"2025-06-22T16:30:44.362",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998513,1750609844375,-13778.706919,0.0003699,2,"2025-06-22T16:30:44.375",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998515,1750609844388,-6640.2203655,0.0003699,2,"2025-06-22T16:30:44.388",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998518,1750609844401,-671.39068604,0.00036995,2,"2025-06-22T16:30:44.401",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998520,1750609844415,-21574.01689652,0.00037,3,"2025-06-22T16:30:44.415",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998522,1750609844428,-3142.08811031,0.00037,2,"2025-06-22T16:30:44.428",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998525,1750609844441,-1000.0,0.00037,14,"2025-06-22T16:30:44.441",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998527,1750609844454,-1000.0,0.00037,2,"2025-06-22T16:30:44.454",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998529,1750609844467,-262.0,0.00037,30,"2025-06-22T16:30:44.467",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998532,1750609844481,-157.0,0.00037,30,"2025-06-22T16:30:44.481",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998534,1750609844494,-179.0,0.00037,30,"2025-06-22T16:30:44.494",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998536,1750609844506,-2432.70519809,0.00037,120,"2025-06-22T16:30:44.506",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998539,1750609844520,-199.0,0.00037,30,"2025-06-22T16:30:44.520",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998541,1750609844532,-159.0,0.00037,30,"2025-06-22T16:30:44.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998543,1750609844545,-1010.0,0.00037,20,"2025-06-22T16:30:44.545",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998546,1750609844558,-1000.0,0.00037,20,"2025-06-22T16:30:44.558",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998548,1750609844571,-1000.0,0.00037,20,"2025-06-22T16:30:44.571",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998550,1750609844584,-4140.0,0.00037,117,"2025-06-22T16:30:44.584",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998553,1750609844602,-5995.96,0.00037,14,"2025-06-22T16:30:44.602",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998555,1750609844617,-159.0,0.00037,30,"2025-06-22T16:30:44.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998557,1750609844629,-597.1663606,0.00037001,2,"2025-06-22T16:30:44.629",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998560,1750609844642,-178.148767,0.00037001,2,"2025-06-22T16:30:44.642",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998562,1750609844655,-201.0,0.00037016,13,"2025-06-22T16:30:44.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998565,1750609844669,-249.0745702,0.00037025,10,"2025-06-22T16:30:44.669",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998567,1750609844683,-160.07156828,0.00037025,2,"2025-06-22T16:30:44.683",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998569,1750609844696,-507.36572061,0.00037026,2,"2025-06-22T16:30:44.696",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998571,1750609844709,-150.0,0.00037076,120,"2025-06-22T16:30:44.709",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998574,1750609844722,-151.81830973,0.00037095,2,"2025-06-22T16:30:44.722",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998576,1750609844737,-154.19,0.000371,31,"2025-06-22T16:30:44.737",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998579,1750609844751,-154.19,0.000371,31,"2025-06-22T16:30:44.751",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998581,1750609844769,-154.19,0.000371,31,"2025-06-22T16:30:44.769",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998583,1750609844782,-154.19,0.000371,31,"2025-06-22T16:30:44.782",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998586,1750609844797,-154.19,0.000371,31,"2025-06-22T16:30:44.797",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998588,1750609844811,-154.19,0.000371,31,"2025-06-22T16:30:44.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998590,1750609844824,-154.19,0.000371,31,"2025-06-22T16:30:44.824",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998593,1750609844838,-154.19,0.000371,31,"2025-06-22T16:30:44.838",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998595,1750609844851,-154.19,0.000371,31,"2025-06-22T16:30:44.851",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998597,1750609844865,-154.19,0.000371,31,"2025-06-22T16:30:44.865",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998600,1750609844878,-2255.0,0.00037133,20,"2025-06-22T16:30:44.878",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998602,1750609844891,-150.0,0.00037161,120,"2025-06-22T16:30:44.891",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998604,1750609844904,-1774.54,0.00037179,30,"2025-06-22T16:30:44.904",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998607,1750609844917,-1774.54,0.00037179,30,"2025-06-22T16:30:44.917",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998609,1750609844931,-1514.88339785,0.000372,120,"2025-06-22T16:30:44.931",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998612,1750609844944,-1514.88339781,0.000372,120,"2025-06-22T16:30:44.944",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998614,1750609844957,-1514.88339781,0.000372,120,"2025-06-22T16:30:44.957",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998616,1750609844970,-1514.88339781,0.000372,120,"2025-06-22T16:30:44.970",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998619,1750609844984,-876.09865798,0.00037201,2,"2025-06-22T16:30:44.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998621,1750609844996,-5000.0,0.00037238,7,"2025-06-22T16:30:44.996",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998623,1750609845010,-4000.0,0.00037264,4,"2025-06-22T16:30:45.010",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998626,1750609845024,-150.0,0.00037314,120,"2025-06-22T16:30:45.024",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998628,1750609845038,-150.0,0.00037326,120,"2025-06-22T16:30:45.038",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998630,1750609845054,-5000.0,0.000374,19,"2025-06-22T16:30:45.054",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998633,1750609845068,-5000.0,0.000374,7,"2025-06-22T16:30:45.068",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998635,1750609845081,-5000.0,0.000374,6,"2025-06-22T16:30:45.081",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998637,1750609845095,-4950.0,0.000374,5,"2025-06-22T16:30:45.095",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998640,1750609845107,-15776.82646083,0.00037419,2,"2025-06-22T16:30:45.107",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998642,1750609845120,-151.81830973,0.00037421,2,"2025-06-22T16:30:45.120",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998644,1750609845135,-1750.43898859,0.00037421,2,"2025-06-22T16:30:45.135",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998647,1750609845148,-2357.84636735,0.00037425,2,"2025-06-22T16:30:45.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998649,1750609845161,-1774.54,0.00037453,30,"2025-06-22T16:30:45.161",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998651,1750609845174,-1774.54,0.00037453,30,"2025-06-22T16:30:45.174",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998654,1750609845189,-500.0,0.00037468,14,"2025-06-22T16:30:45.189",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998656,1750609845202,-150.5,0.0003747,120,"2025-06-22T16:30:45.202",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998658,1750609845215,-212.0,0.0003747,120,"2025-06-22T16:30:45.215",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998661,1750609845228,-150.0,0.00037471,120,"2025-06-22T16:30:45.228",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998663,1750609845242,-150.5,0.0003748,120,"2025-06-22T16:30:45.242",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998665,1750609845255,-212.0,0.0003748,120,"2025-06-22T16:30:45.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998668,1750609845268,-857.41574478,0.00037482,2,"2025-06-22T16:30:45.268",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998670,1750609845281,-150.5,0.0003749,120,"2025-06-22T16:30:45.281",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998672,1750609845294,-212.0,0.0003749,120,"2025-06-22T16:30:45.294",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998675,1750609845306,-798.25,0.00037496,2,"2025-06-22T16:30:45.306",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998677,1750609845319,-967.38,0.00037496,2,"2025-06-22T16:30:45.319",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998679,1750609845332,-798.25,0.00037496,2,"2025-06-22T16:30:45.332",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998682,1750609845345,-798.25,0.00037496,2,"2025-06-22T16:30:45.345",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998684,1750609845357,-798.25,0.00037496,2,"2025-06-22T16:30:45.357",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998686,1750609845369,-798.25,0.00037496,2,"2025-06-22T16:30:45.369",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998688,1750609845382,-666.0,0.00037499,10,"2025-06-22T16:30:45.382",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998691,1750609845395,-50000.0,0.000375,20,"2025-06-22T16:30:45.395",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998693,1750609845408,-1000.0,0.000375,2,"2025-06-22T16:30:45.408",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998695,1750609845421,-165.44046628,0.000375,2,"2025-06-22T16:30:45.421",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998698,1750609845434,-195.93,0.00037502,2,"2025-06-22T16:30:45.434",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998700,1750609845447,-5000.0,0.00037512,12,"2025-06-22T16:30:45.447",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998702,1750609845460,-173.78272794,0.00037515,2,"2025-06-22T16:30:45.460",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998706,1750609845472,-151.0,0.00037516,7,"2025-06-22T16:30:45.472",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998709,1750609845486,-151.0,0.00037516,7,"2025-06-22T16:30:45.486",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998711,1750609845498,-151.0,0.00037516,7,"2025-06-22T16:30:45.498",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998714,1750609845511,-2255.0,0.00037516,20,"2025-06-22T16:30:45.511",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998716,1750609845524,-300.0,0.00037516,10,"2025-06-22T16:30:45.524",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998719,1750609845536,-151.0,0.00037517,30,"2025-06-22T16:30:45.536",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998722,1750609845549,-151.0,0.00037517,30,"2025-06-22T16:30:45.549",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998725,1750609845561,-151.0,0.00037517,30,"2025-06-22T16:30:45.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998727,1750609845575,-151.0,0.00037517,30,"2025-06-22T16:30:45.575",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998729,1750609845587,-151.0,0.00037517,7,"2025-06-22T16:30:45.587",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998732,1750609845600,-151.0,0.00037517,7,"2025-06-22T16:30:45.600",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998734,1750609845613,-151.0,0.00037517,7,"2025-06-22T16:30:45.613",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998736,1750609845624,-151.0,0.00037517,7,"2025-06-22T16:30:45.624",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998738,1750609845642,-292.391216,0.00037517,7,"2025-06-22T16:30:45.642",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998740,1750609845655,-151.0,0.00037517,7,"2025-06-22T16:30:45.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998743,1750609845667,-151.0,0.00037517,7,"2025-06-22T16:30:45.667",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998745,1750609845680,-151.0,0.00037517,7,"2025-06-22T16:30:45.680",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998747,1750609845692,-151.0,0.00037517,7,"2025-06-22T16:30:45.692",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998749,1750609845705,-151.0,0.00037517,7,"2025-06-22T16:30:45.705",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998752,1750609845717,-151.0,0.00037517,7,"2025-06-22T16:30:45.717",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998754,1750609845730,-152.932254,0.00037517,7,"2025-06-22T16:30:45.730",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998756,1750609845743,-151.0,0.00037517,7,"2025-06-22T16:30:45.743",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998759,1750609845756,-158.502679,0.00037517,7,"2025-06-22T16:30:45.756",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998761,1750609845769,-151.0,0.00037517,7,"2025-06-22T16:30:45.769",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998763,1750609845782,-151.0,0.00037517,7,"2025-06-22T16:30:45.782",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998766,1750609845795,-151.0,0.00037517,7,"2025-06-22T16:30:45.795",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998768,1750609845808,-151.0,0.00037517,7,"2025-06-22T16:30:45.808",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998770,1750609845821,-151.0,0.00037517,7,"2025-06-22T16:30:45.821",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998773,1750609845839,-153.37885,0.00037517,7,"2025-06-22T16:30:45.839",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998775,1750609845852,-151.0,0.00037517,7,"2025-06-22T16:30:45.852",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998777,1750609845867,-151.0,0.00037517,7,"2025-06-22T16:30:45.867",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998780,1750609845879,-151.0,0.00037517,7,"2025-06-22T16:30:45.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998782,1750609845892,-151.0,0.00037517,7,"2025-06-22T16:30:45.892",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998784,1750609845905,-151.0,0.00037517,7,"2025-06-22T16:30:45.905",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998786,1750609845918,-151.0,0.00037517,7,"2025-06-22T16:30:45.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998789,1750609845930,-151.0,0.00037517,7,"2025-06-22T16:30:45.930",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998791,1750609845943,-151.0,0.00037517,7,"2025-06-22T16:30:45.943",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998793,1750609845956,-151.0,0.00037517,7,"2025-06-22T16:30:45.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998796,1750609845968,-151.0,0.00037517,7,"2025-06-22T16:30:45.968",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998798,1750609845980,-151.0,0.00037517,7,"2025-06-22T16:30:45.980",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998800,1750609845992,-151.0,0.00037517,7,"2025-06-22T16:30:45.992",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998802,1750609846004,-151.0,0.00037517,7,"2025-06-22T16:30:46.004",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998804,1750609846017,-151.0,0.00037517,7,"2025-06-22T16:30:46.017",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998807,1750609846030,-151.0,0.00037517,7,"2025-06-22T16:30:46.030",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998809,1750609846043,-151.0,0.00037517,7,"2025-06-22T16:30:46.043",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998811,1750609846061,-154.183543,0.00037518,7,"2025-06-22T16:30:46.061",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998813,1750609846073,-151.0,0.00037518,7,"2025-06-22T16:30:46.073",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998816,1750609846086,-151.0,0.00037518,7,"2025-06-22T16:30:46.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998818,1750609846099,-151.0,0.00037518,7,"2025-06-22T16:30:46.099",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998820,1750609846113,-151.0,0.00037518,7,"2025-06-22T16:30:46.113",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998823,1750609846128,-151.0,0.00037518,7,"2025-06-22T16:30:46.128",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998825,1750609846141,-297.284932,0.00037518,7,"2025-06-22T16:30:46.141",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998827,1750609846153,-153.263632,0.00037518,7,"2025-06-22T16:30:46.153",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998830,1750609846165,-151.0,0.00037518,7,"2025-06-22T16:30:46.165",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998832,1750609846177,-151.0,0.00037518,7,"2025-06-22T16:30:46.177",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998834,1750609846189,-151.0,0.00037518,7,"2025-06-22T16:30:46.189",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998836,1750609846202,-151.0,0.00037518,7,"2025-06-22T16:30:46.202",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998837,1750609846214,-151.0,0.00037518,7,"2025-06-22T16:30:46.214",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998838,1750609846227,-151.0,0.00037518,7,"2025-06-22T16:30:46.227",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998839,1750609846239,-151.0,0.00037518,7,"2025-06-22T16:30:46.239",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998840,1750609846251,-151.0,0.00037518,7,"2025-06-22T16:30:46.251",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998842,1750609846263,-151.0,0.00037518,7,"2025-06-22T16:30:46.263",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998845,1750609846274,-151.0,0.00037518,7,"2025-06-22T16:30:46.274",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998847,1750609846287,-151.0,0.00037518,7,"2025-06-22T16:30:46.287",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998849,1750609846299,-151.0,0.00037518,7,"2025-06-22T16:30:46.299",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998851,1750609846311,-151.0,0.00037518,7,"2025-06-22T16:30:46.311",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998854,1750609846324,-280.788218,0.00037518,7,"2025-06-22T16:30:46.324",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998856,1750609846336,-206.72853,0.00037518,7,"2025-06-22T16:30:46.336",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998858,1750609846348,-151.0,0.00037518,7,"2025-06-22T16:30:46.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998860,1750609846360,-151.0,0.00037518,7,"2025-06-22T16:30:46.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998863,1750609846372,-151.0,0.00037518,7,"2025-06-22T16:30:46.372",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998865,1750609846384,-151.0,0.00037518,7,"2025-06-22T16:30:46.384",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998867,1750609846396,-151.0,0.00037518,7,"2025-06-22T16:30:46.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998869,1750609846408,-231.272661,0.00037518,7,"2025-06-22T16:30:46.408",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998871,1750609846420,-151.0,0.00037518,7,"2025-06-22T16:30:46.420",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998874,1750609846432,-151.0,0.00037518,7,"2025-06-22T16:30:46.432",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998876,1750609846445,-151.0,0.00037518,7,"2025-06-22T16:30:46.445",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998878,1750609846457,-151.0,0.00037518,7,"2025-06-22T16:30:46.457",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998881,1750609846471,-151.0,0.00037518,7,"2025-06-22T16:30:46.471",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998883,1750609846484,-151.0,0.00037518,7,"2025-06-22T16:30:46.484",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998885,1750609846498,-151.0,0.00037518,7,"2025-06-22T16:30:46.498",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998888,1750609846510,-183.541329,0.00037518,7,"2025-06-22T16:30:46.510",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998890,1750609846523,-151.0,0.00037518,7,"2025-06-22T16:30:46.523",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998892,1750609846538,-151.0,0.00037518,7,"2025-06-22T16:30:46.538",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998895,1750609846551,-151.0,0.00037518,7,"2025-06-22T16:30:46.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998897,1750609846561,-151.0,0.00037518,7,"2025-06-22T16:30:46.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998899,1750609846571,-151.0,0.00037518,7,"2025-06-22T16:30:46.571",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998901,1750609846581,-151.0,0.00037518,7,"2025-06-22T16:30:46.581",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998903,1750609846592,-151.0,0.00037518,7,"2025-06-22T16:30:46.592",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998905,1750609846602,-226.756121,0.00037518,7,"2025-06-22T16:30:46.602",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998907,1750609846612,-151.0,0.00037518,7,"2025-06-22T16:30:46.612",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998909,1750609846622,-151.0,0.00037518,7,"2025-06-22T16:30:46.622",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998911,1750609846633,-512.288656,0.00037518,7,"2025-06-22T16:30:46.633",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998913,1750609846643,-512.288656,0.00037518,7,"2025-06-22T16:30:46.643",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998915,1750609846653,-512.288656,0.00037518,7,"2025-06-22T16:30:46.653",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998917,1750609846664,-512.288656,0.00037518,7,"2025-06-22T16:30:46.664",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998967,1750609847112,-512.288656,0.00037518,7,"2025-06-22T16:30:47.112",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998972,1750609847174,-512.288656,0.00037518,7,"2025-06-22T16:30:47.174",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998977,1750609847209,-512.288656,0.00037518,7,"2025-06-22T16:30:47.209",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998981,1750609847235,-512.288656,0.00037518,7,"2025-06-22T16:30:47.235",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998983,1750609847244,-512.288656,0.00037518,7,"2025-06-22T16:30:47.244",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998985,1750609847254,-512.288656,0.00037518,7,"2025-06-22T16:30:47.254",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998986,1750609847263,-512.288656,0.00037518,7,"2025-06-22T16:30:47.263",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998989,1750609847272,-512.288656,0.00037518,7,"2025-06-22T16:30:47.272",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998993,1750609847282,-413.965498,0.00037518,2,"2025-06-22T16:30:47.282",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998995,1750609847291,-413.965498,0.00037518,2,"2025-06-22T16:30:47.291",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366998998,1750609847301,-413.965498,0.00037518,2,"2025-06-22T16:30:47.301",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999001,1750609847310,-413.965498,0.00037518,2,"2025-06-22T16:30:47.310",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999002,1750609847320,-413.965498,0.00037518,2,"2025-06-22T16:30:47.320",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999004,1750609847329,-413.965498,0.00037518,2,"2025-06-22T16:30:47.329",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999006,1750609847339,-413.965498,0.00037518,2,"2025-06-22T16:30:47.339",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999009,1750609847348,-413.965498,0.00037518,2,"2025-06-22T16:30:47.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999011,1750609847357,-413.965498,0.00037518,2,"2025-06-22T16:30:47.357",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999013,1750609847367,-413.965498,0.00037518,2,"2025-06-22T16:30:47.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999015,1750609847377,-413.965498,0.00037518,2,"2025-06-22T16:30:47.377",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999017,1750609847387,-413.965498,0.00037518,2,"2025-06-22T16:30:47.387",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999019,1750609847396,-413.965498,0.00037518,2,"2025-06-22T16:30:47.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999021,1750609847406,-413.965498,0.00037518,2,"2025-06-22T16:30:47.406",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999023,1750609847415,-151.0,0.00037518,7,"2025-06-22T16:30:47.415",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999025,1750609847424,-151.0,0.00037518,7,"2025-06-22T16:30:47.424",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999027,1750609847433,-151.0,0.00037518,7,"2025-06-22T16:30:47.433",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999029,1750609847443,-500.0,0.00037518,7,"2025-06-22T16:30:47.443",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999031,1750609847453,-151.0,0.00037518,7,"2025-06-22T16:30:47.453",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999033,1750609847462,-500.0,0.00037518,7,"2025-06-22T16:30:47.462",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999035,1750609847472,-151.0,0.00037518,7,"2025-06-22T16:30:47.472",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999036,1750609847483,-151.0,0.00037518,7,"2025-06-22T16:30:47.483",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999039,1750609847493,-151.0,0.00037518,7,"2025-06-22T16:30:47.493",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999041,1750609847503,-151.0,0.00037518,7,"2025-06-22T16:30:47.503",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999043,1750609847512,-151.0,0.00037518,7,"2025-06-22T16:30:47.512",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999044,1750609847521,-151.0,0.00037518,7,"2025-06-22T16:30:47.521",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999047,1750609847531,-151.0,0.00037518,7,"2025-06-22T16:30:47.531",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999049,1750609847541,-151.0,0.00037518,7,"2025-06-22T16:30:47.541",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999051,1750609847550,-278.034055,0.00037518,7,"2025-06-22T16:30:47.550",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999053,1750609847560,-151.0,0.00037518,7,"2025-06-22T16:30:47.560",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999055,1750609847570,-151.0,0.00037518,7,"2025-06-22T16:30:47.570",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999057,1750609847580,-151.0,0.00037518,7,"2025-06-22T16:30:47.580",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999059,1750609847589,-151.0,0.00037518,7,"2025-06-22T16:30:47.589",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999061,1750609847600,-151.0,0.00037519,7,"2025-06-22T16:30:47.600",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999063,1750609847609,-151.0,0.00037519,7,"2025-06-22T16:30:47.609",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999065,1750609847618,-291.898973,0.00037519,7,"2025-06-22T16:30:47.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999067,1750609847628,-152.800453,0.00037519,7,"2025-06-22T16:30:47.628",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999069,1750609847637,-151.0,0.00037519,7,"2025-06-22T16:30:47.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999071,1750609847646,-151.0,0.00037519,7,"2025-06-22T16:30:47.646",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999073,1750609847656,-151.0,0.00037519,7,"2025-06-22T16:30:47.656",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999075,1750609847665,-151.0,0.00037519,7,"2025-06-22T16:30:47.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999077,1750609847677,-289.618074,0.00037519,7,"2025-06-22T16:30:47.677",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999079,1750609847687,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.687",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999081,1750609847697,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.697",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999083,1750609847706,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.706",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999085,1750609847716,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.716",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999087,1750609847725,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.725",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999089,1750609847735,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.735",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999091,1750609847744,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999093,1750609847753,-154.204407,0.00037519,7,"2025-06-22T16:30:47.753",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999095,1750609847763,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999097,1750609847772,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999099,1750609847781,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.781",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999101,1750609847791,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.791",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999103,1750609847800,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.800",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999105,1750609847809,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.809",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999107,1750609847818,-2197.098882,0.00037519,7,"2025-06-22T16:30:47.818",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999109,1750609847827,-500.0,0.00037519,7,"2025-06-22T16:30:47.827",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999111,1750609847837,-500.0,0.00037519,7,"2025-06-22T16:30:47.837",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999113,1750609847846,-500.0,0.00037519,7,"2025-06-22T16:30:47.846",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999115,1750609847856,-500.0,0.00037519,7,"2025-06-22T16:30:47.856",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999117,1750609847865,-500.0,0.00037519,7,"2025-06-22T16:30:47.865",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999119,1750609847875,-500.0,0.00037519,7,"2025-06-22T16:30:47.875",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999121,1750609847884,-500.0,0.00037519,7,"2025-06-22T16:30:47.884",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999123,1750609847893,-500.0,0.00037519,7,"2025-06-22T16:30:47.893",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999125,1750609847902,-500.0,0.00037519,7,"2025-06-22T16:30:47.902",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999127,1750609847912,-500.0,0.00037519,7,"2025-06-22T16:30:47.912",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999129,1750609847921,-500.0,0.00037519,7,"2025-06-22T16:30:47.921",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999131,1750609847930,-500.0,0.00037519,7,"2025-06-22T16:30:47.930",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999132,1750609847940,-151.0,0.00037519,7,"2025-06-22T16:30:47.940",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999135,1750609847950,-151.0,0.00037519,7,"2025-06-22T16:30:47.950",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999136,1750609847959,-151.0,0.00037519,7,"2025-06-22T16:30:47.959",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999139,1750609847969,-151.0,0.00037519,7,"2025-06-22T16:30:47.969",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999141,1750609847979,-151.0,0.00037519,7,"2025-06-22T16:30:47.979",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999143,1750609847989,-151.0,0.00037519,7,"2025-06-22T16:30:47.989",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999145,1750609847998,-151.0,0.00037519,7,"2025-06-22T16:30:47.998",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999146,1750609848008,-151.0,0.00037519,7,"2025-06-22T16:30:48.008",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999148,1750609848017,-151.0,0.00037519,7,"2025-06-22T16:30:48.017",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999150,1750609848027,-151.0,0.00037519,7,"2025-06-22T16:30:48.027",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999152,1750609848036,-151.0,0.00037519,7,"2025-06-22T16:30:48.036",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999155,1750609848049,-151.0,0.00037519,7,"2025-06-22T16:30:48.049",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999157,1750609848059,-151.0,0.00037519,7,"2025-06-22T16:30:48.059",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999159,1750609848068,-151.0,0.00037519,7,"2025-06-22T16:30:48.068",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999161,1750609848077,-151.0,0.00037519,7,"2025-06-22T16:30:48.077",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999163,1750609848086,-151.0,0.00037519,7,"2025-06-22T16:30:48.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999165,1750609848097,-151.0,0.00037519,7,"2025-06-22T16:30:48.097",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999167,1750609848106,-151.0,0.00037519,7,"2025-06-22T16:30:48.106",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999169,1750609848115,-151.0,0.00037519,7,"2025-06-22T16:30:48.115",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999170,1750609848126,-152.926286,0.00037519,7,"2025-06-22T16:30:48.126",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999172,1750609848135,-151.0,0.00037519,7,"2025-06-22T16:30:48.135",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999175,1750609848144,-151.0,0.00037519,7,"2025-06-22T16:30:48.144",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999176,1750609848153,-151.0,0.00037519,7,"2025-06-22T16:30:48.153",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999179,1750609848164,-151.0,0.00037519,7,"2025-06-22T16:30:48.164",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999181,1750609848173,-151.0,0.00037519,7,"2025-06-22T16:30:48.173",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999182,1750609848183,-151.0,0.00037519,7,"2025-06-22T16:30:48.183",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999185,1750609848192,-213.90171,0.00037519,7,"2025-06-22T16:30:48.192",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999187,1750609848202,-151.0,0.00037519,7,"2025-06-22T16:30:48.202",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999189,1750609848211,-151.0,0.00037519,7,"2025-06-22T16:30:48.211",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999190,1750609848221,-151.0,0.00037519,7,"2025-06-22T16:30:48.221",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999193,1750609848231,-151.0,0.00037519,7,"2025-06-22T16:30:48.231",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999195,1750609848240,-151.0,0.00037519,7,"2025-06-22T16:30:48.240",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999196,1750609848250,-151.0,0.00037519,7,"2025-06-22T16:30:48.250",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999198,1750609848259,-151.0,0.00037519,7,"2025-06-22T16:30:48.259",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999201,1750609848269,-549.29957859,0.0003752,30,"2025-06-22T16:30:48.269",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999203,1750609848279,-151.0,0.00037521,7,"2025-06-22T16:30:48.279",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999205,1750609848288,-151.885998,0.00037521,7,"2025-06-22T16:30:48.288",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999207,1750609848297,-158.051201,0.00037521,7,"2025-06-22T16:30:48.297",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999208,1750609848307,-151.0,0.00037521,7,"2025-06-22T16:30:48.307",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999211,1750609848316,-151.0,0.00037521,7,"2025-06-22T16:30:48.316",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999213,1750609848326,-151.0,0.00037521,7,"2025-06-22T16:30:48.326",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999215,1750609848336,-151.0,0.00037521,7,"2025-06-22T16:30:48.336",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999217,1750609848345,-151.0,0.00037521,7,"2025-06-22T16:30:48.345",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999219,1750609848355,-181.524814,0.00037521,7,"2025-06-22T16:30:48.355",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999220,1750609848364,-791.113517,0.00037521,7,"2025-06-22T16:30:48.364",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999222,1750609848373,-791.113517,0.00037521,7,"2025-06-22T16:30:48.373",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999224,1750609848383,-791.113517,0.00037521,7,"2025-06-22T16:30:48.383",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999227,1750609848393,-791.113517,0.00037521,7,"2025-06-22T16:30:48.393",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999228,1750609848402,-791.113517,0.00037521,7,"2025-06-22T16:30:48.402",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999231,1750609848412,-791.113517,0.00037521,7,"2025-06-22T16:30:48.412",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999233,1750609848422,-791.113517,0.00037521,7,"2025-06-22T16:30:48.422",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999234,1750609848431,-791.113517,0.00037521,7,"2025-06-22T16:30:48.431",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999236,1750609848440,-791.113517,0.00037521,7,"2025-06-22T16:30:48.440",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999238,1750609848449,-791.113517,0.00037521,7,"2025-06-22T16:30:48.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999240,1750609848459,-791.113517,0.00037521,7,"2025-06-22T16:30:48.459",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999242,1750609848469,-791.113517,0.00037521,7,"2025-06-22T16:30:48.469",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999244,1750609848479,-791.113517,0.00037521,7,"2025-06-22T16:30:48.479",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999246,1750609848488,-791.113517,0.00037521,7,"2025-06-22T16:30:48.488",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999248,1750609848498,-151.0,0.00037521,7,"2025-06-22T16:30:48.498",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999250,1750609848508,-151.0,0.00037521,7,"2025-06-22T16:30:48.508",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999252,1750609848518,-151.0,0.00037521,7,"2025-06-22T16:30:48.518",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999254,1750609848527,-151.0,0.00037521,7,"2025-06-22T16:30:48.527",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999256,1750609848536,-153.311394,0.00037521,7,"2025-06-22T16:30:48.536",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999258,1750609848546,-368.274676,0.00037521,7,"2025-06-22T16:30:48.546",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999260,1750609848557,-368.274676,0.00037521,7,"2025-06-22T16:30:48.557",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999262,1750609848569,-368.274676,0.00037521,7,"2025-06-22T16:30:48.569",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999264,1750609848578,-368.274676,0.00037521,7,"2025-06-22T16:30:48.578",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999266,1750609848588,-368.274676,0.00037521,7,"2025-06-22T16:30:48.588",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999268,1750609848599,-368.274676,0.00037521,7,"2025-06-22T16:30:48.599",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999270,1750609848608,-368.274676,0.00037521,7,"2025-06-22T16:30:48.608",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999272,1750609848618,-368.274676,0.00037521,7,"2025-06-22T16:30:48.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999274,1750609848627,-368.274676,0.00037521,7,"2025-06-22T16:30:48.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999276,1750609848637,-368.274676,0.00037521,7,"2025-06-22T16:30:48.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999278,1750609848647,-368.274676,0.00037521,7,"2025-06-22T16:30:48.647",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999280,1750609848656,-150.0,0.00037524,3,"2025-06-22T16:30:48.656",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999282,1750609848666,-261.11100396,0.00037524,3,"2025-06-22T16:30:48.666",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999284,1750609848675,-344.19337075,0.00037524,10,"2025-06-22T16:30:48.675",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999286,1750609848685,-151.0,0.00037525,7,"2025-06-22T16:30:48.685",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999288,1750609848694,-151.0,0.00037525,7,"2025-06-22T16:30:48.694",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999290,1750609848704,-151.0,0.00037525,7,"2025-06-22T16:30:48.704",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999292,1750609848712,-151.0,0.00037525,7,"2025-06-22T16:30:48.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999294,1750609848722,-151.0,0.00037525,7,"2025-06-22T16:30:48.722",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999296,1750609848734,-153.726719,0.00037525,7,"2025-06-22T16:30:48.734",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999298,1750609848743,-909.85966456,0.00037525,2,"2025-06-22T16:30:48.743",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999300,1750609848754,-375.48064102,0.00037525,2,"2025-06-22T16:30:48.754",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999302,1750609848764,-156.3421212,0.00037525,4,"2025-06-22T16:30:48.764",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999304,1750609848774,-392.31928891,0.00037525,2,"2025-06-22T16:30:48.774",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999306,1750609848786,-565.41545013,0.00037525,5,"2025-06-22T16:30:48.786",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999308,1750609848795,-202608.69567727,0.00037525,2,"2025-06-22T16:30:48.795",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999310,1750609848805,-1506.21122404,0.00037525,10,"2025-06-22T16:30:48.805",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999312,1750609848814,-122433.06609924,0.00037525,2,"2025-06-22T16:30:48.814",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999314,1750609848825,-10654.94463784,0.00037525,3,"2025-06-22T16:30:48.825",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999316,1750609848835,-1210.0,0.00037525,2,"2025-06-22T16:30:48.835",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999318,1750609848846,-705.45878032,0.00037525,2,"2025-06-22T16:30:48.846",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999320,1750609848856,-363.27743195,0.00037525,2,"2025-06-22T16:30:48.856",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999322,1750609848866,-1995.44691402,0.00037525,5,"2025-06-22T16:30:48.866",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999324,1750609848876,-710.55398556,0.00037525,10,"2025-06-22T16:30:48.876",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999326,1750609848887,-349.37201929,0.00037525,2,"2025-06-22T16:30:48.887",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999328,1750609848897,-30519.35647357,0.00037525,2,"2025-06-22T16:30:48.897",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999330,1750609848907,-7966.91936656,0.00037525,7,"2025-06-22T16:30:48.907",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999332,1750609848918,-622.80044299,0.00037525,6,"2025-06-22T16:30:48.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999334,1750609848928,-763.97962423,0.00037525,2,"2025-06-22T16:30:48.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999337,1750609848939,-1525.50180373,0.00037525,2,"2025-06-22T16:30:48.939",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999339,1750609848950,-1032.70630393,0.00037525,2,"2025-06-22T16:30:48.950",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999341,1750609848960,-5202.56209833,0.00037525,2,"2025-06-22T16:30:48.960",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999343,1750609848970,-534.10454533,0.00037525,7,"2025-06-22T16:30:48.970",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999344,1750609848982,-2463.94062666,0.00037525,2,"2025-06-22T16:30:48.982",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999345,1750609848993,-3728.46017727,0.00037525,7,"2025-06-22T16:30:48.993",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999346,1750609849003,-2714.39363165,0.00037525,2,"2025-06-22T16:30:49.003",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999347,1750609849014,-217012.52087597,0.00037525,2,"2025-06-22T16:30:49.014",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999348,1750609849024,-151.77078905,0.00037525,2,"2025-06-22T16:30:49.024",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999349,1750609849035,-44087.28599434,0.00037525,2,"2025-06-22T16:30:49.035",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999350,1750609849046,-981.86112576,0.00037525,5,"2025-06-22T16:30:49.046",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999351,1750609849056,-249.89962048,0.00037525,2,"2025-06-22T16:30:49.056",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999352,1750609849066,-164.92583744,0.00037525,2,"2025-06-22T16:30:49.066",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999353,1750609849076,-655.14731767,0.00037525,2,"2025-06-22T16:30:49.076",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999354,1750609849086,-4687.19811624,0.00037525,2,"2025-06-22T16:30:49.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999355,1750609849097,-1265.58540453,0.00037525,2,"2025-06-22T16:30:49.097",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999356,1750609849108,-244.08969552,0.00037525,2,"2025-06-22T16:30:49.108",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999357,1750609849118,-7747.17565282,0.00037525,2,"2025-06-22T16:30:49.118",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999358,1750609849129,-2267.28575571,0.00037525,10,"2025-06-22T16:30:49.129",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999359,1750609849139,-1044.65868573,0.00037525,2,"2025-06-22T16:30:49.139",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999360,1750609849149,-595.13355802,0.00037525,5,"2025-06-22T16:30:49.149",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999361,1750609849158,-596.6275718,0.00037525,2,"2025-06-22T16:30:49.158",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999362,1750609849169,-9267.39107819,0.00037525,2,"2025-06-22T16:30:49.169",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999363,1750609849180,-1315.63512388,0.00037525,2,"2025-06-22T16:30:49.180",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999364,1750609849190,-2292.85345921,0.00037525,10,"2025-06-22T16:30:49.190",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999365,1750609849200,-1000.0,0.00037525,10,"2025-06-22T16:30:49.200",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999366,1750609849211,-3430.68539693,0.00037525,2,"2025-06-22T16:30:49.211",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999367,1750609849222,-3142.32572384,0.00037525,7,"2025-06-22T16:30:49.222",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999368,1750609849235,-2202.67010954,0.00037525,2,"2025-06-22T16:30:49.235",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999369,1750609849245,-22883.16862487,0.00037525,2,"2025-06-22T16:30:49.245",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999370,1750609849255,-12876.37697781,0.00037525,2,"2025-06-22T16:30:49.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999371,1750609849266,-1926.05563536,0.00037525,2,"2025-06-22T16:30:49.266",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999372,1750609849276,-184.63226488,0.00037525,2,"2025-06-22T16:30:49.276",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999373,1750609849286,-5036.75549799,0.00037525,2,"2025-06-22T16:30:49.286",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999374,1750609849295,-14918.8101603,0.00037525,3,"2025-06-22T16:30:49.295",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999375,1750609849306,-643.0,0.00037525,2,"2025-06-22T16:30:49.306",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999376,1750609849316,-3100.0,0.00037525,5,"2025-06-22T16:30:49.316",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999377,1750609849326,-973.28014894,0.00037525,2,"2025-06-22T16:30:49.326",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999378,1750609849337,-3022.01684684,0.00037525,5,"2025-06-22T16:30:49.337",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999379,1750609849347,-7790.09611532,0.00037525,2,"2025-06-22T16:30:49.347",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999380,1750609849357,-1906.04155391,0.00037525,7,"2025-06-22T16:30:49.357",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999381,1750609849367,-500.0,0.00037525,10,"2025-06-22T16:30:49.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999382,1750609849378,-574.98276309,0.00037525,2,"2025-06-22T16:30:49.378",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999383,1750609849389,-1841.91687593,0.00037525,2,"2025-06-22T16:30:49.389",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999384,1750609849399,-3253.50302187,0.00037525,2,"2025-06-22T16:30:49.399",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999385,1750609849409,-155.11907939,0.00037525,2,"2025-06-22T16:30:49.409",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999386,1750609849419,-175.98240902,0.00037525,2,"2025-06-22T16:30:49.419",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999387,1750609849429,-550.0,0.00037525,2,"2025-06-22T16:30:49.429",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999388,1750609849439,-1471.34903399,0.00037525,2,"2025-06-22T16:30:49.439",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999389,1750609849448,-1011.57183151,0.00037525,2,"2025-06-22T16:30:49.448",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999390,1750609849458,-1041.14490479,0.00037525,7,"2025-06-22T16:30:49.458",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999391,1750609849468,-1001.03284474,0.00037525,2,"2025-06-22T16:30:49.468",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999392,1750609849478,-10739.8539913,0.00037525,2,"2025-06-22T16:30:49.478",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999393,1750609849489,-170424.53925084,0.00037525,2,"2025-06-22T16:30:49.489",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999394,1750609849499,-15003.73929406,0.00037525,2,"2025-06-22T16:30:49.499",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999395,1750609849509,-229.76554486,0.00037525,2,"2025-06-22T16:30:49.509",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999396,1750609849519,-174.37324803,0.00037525,2,"2025-06-22T16:30:49.519",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999397,1750609849528,-1286.48882997,0.00037525,4,"2025-06-22T16:30:49.528",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999398,1750609849538,-6000.0,0.00037525,2,"2025-06-22T16:30:49.538",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999399,1750609849547,-376.76308835,0.00037525,2,"2025-06-22T16:30:49.547",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999400,1750609849557,-1475.76480945,0.00037525,2,"2025-06-22T16:30:49.557",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999401,1750609849566,-1037.14218473,0.00037525,2,"2025-06-22T16:30:49.566",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999402,1750609849575,-466.91747092,0.00037525,7,"2025-06-22T16:30:49.575",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999403,1750609849585,-1181.31742638,0.00037525,2,"2025-06-22T16:30:49.585",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999404,1750609849595,-380.83539498,0.00037525,2,"2025-06-22T16:30:49.595",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999405,1750609849605,-565.17745713,0.00037525,2,"2025-06-22T16:30:49.605",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999406,1750609849614,-3336.93849827,0.00037525,2,"2025-06-22T16:30:49.614",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999407,1750609849624,-150.0,0.00037525,2,"2025-06-22T16:30:49.624",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999408,1750609849633,-7801.07437109,0.00037525,2,"2025-06-22T16:30:49.633",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999409,1750609849642,-628.55237512,0.00037525,2,"2025-06-22T16:30:49.642",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999410,1750609849652,-219.71095528,0.00037525,5,"2025-06-22T16:30:49.652",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999411,1750609849662,-215.47280259,0.00037525,2,"2025-06-22T16:30:49.662",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999412,1750609849671,-164884.19071952,0.00037525,2,"2025-06-22T16:30:49.671",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999413,1750609849681,-1070.91570187,0.00037525,2,"2025-06-22T16:30:49.681",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999414,1750609849691,-21397.50239732,0.00037525,2,"2025-06-22T16:30:49.691",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999415,1750609849701,-53900.0,0.00037525,2,"2025-06-22T16:30:49.701",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999416,1750609849711,-2500.0,0.00037525,2,"2025-06-22T16:30:49.711",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999417,1750609849721,-581.37637731,0.00037525,2,"2025-06-22T16:30:49.721",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999418,1750609849731,-343.43451755,0.00037525,2,"2025-06-22T16:30:49.731",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999419,1750609849741,-1879.24675141,0.00037525,2,"2025-06-22T16:30:49.741",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999420,1750609849752,-3255.23723042,0.00037525,7,"2025-06-22T16:30:49.752",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999421,1750609849762,-1100.0,0.00037525,2,"2025-06-22T16:30:49.762",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999422,1750609849772,-915.37525881,0.00037525,2,"2025-06-22T16:30:49.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999423,1750609849781,-27046.90238776,0.00037525,2,"2025-06-22T16:30:49.781",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999424,1750609849791,-483.27064642,0.00037525,2,"2025-06-22T16:30:49.791",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999425,1750609849801,-15649.00477201,0.00037525,2,"2025-06-22T16:30:49.801",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999426,1750609849810,-171.0685869,0.00037525,2,"2025-06-22T16:30:49.810",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999427,1750609849820,-230.70010958,0.00037525,2,"2025-06-22T16:30:49.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999428,1750609849830,-1593.79322876,0.00037525,2,"2025-06-22T16:30:49.830",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999429,1750609849840,-56222.82215682,0.00037525,2,"2025-06-22T16:30:49.840",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999430,1750609849850,-1085.09494605,0.00037525,5,"2025-06-22T16:30:49.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999431,1750609849859,-4918.58383217,0.00037525,10,"2025-06-22T16:30:49.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999432,1750609849873,-550.23706422,0.00037525,2,"2025-06-22T16:30:49.873",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999433,1750609849883,-5026.50774717,0.00037525,2,"2025-06-22T16:30:49.883",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999435,1750609849893,-1015.37227231,0.00037525,2,"2025-06-22T16:30:49.893",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999437,1750609849903,-276.13522902,0.00037525,10,"2025-06-22T16:30:49.903",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999438,1750609849912,-366.09896286,0.00037525,2,"2025-06-22T16:30:49.912",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999439,1750609849922,-2213.32993191,0.00037525,2,"2025-06-22T16:30:49.922",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999440,1750609849932,-284.70532876,0.00037525,2,"2025-06-22T16:30:49.932",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999441,1750609849942,-7877.72342578,0.00037525,3,"2025-06-22T16:30:49.942",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999442,1750609849952,-14836.09202558,0.00037525,2,"2025-06-22T16:30:49.952",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999443,1750609849961,-23125.19841603,0.00037525,2,"2025-06-22T16:30:49.961",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999444,1750609849971,-500.0,0.00037525,7,"2025-06-22T16:30:49.971",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999445,1750609849981,-1843.13775392,0.00037525,2,"2025-06-22T16:30:49.981",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999446,1750609849991,-6803.02160189,0.00037525,4,"2025-06-22T16:30:49.991",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999447,1750609850001,-1121.53123942,0.00037525,2,"2025-06-22T16:30:50.001",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999448,1750609850011,-218.32361694,0.00037525,7,"2025-06-22T16:30:50.011",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999449,1750609850021,-5220.77579643,0.00037525,4,"2025-06-22T16:30:50.021",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999450,1750609850031,-2564.78938063,0.00037525,2,"2025-06-22T16:30:50.031",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999451,1750609850040,-301.04483766,0.00037525,5,"2025-06-22T16:30:50.040",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999452,1750609850053,-403.94224022,0.00037525,2,"2025-06-22T16:30:50.053",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999453,1750609850063,-14129.53592033,0.00037525,2,"2025-06-22T16:30:50.063",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999454,1750609850073,-7010.4974215,0.00037525,2,"2025-06-22T16:30:50.073",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999455,1750609850082,-20333.07453737,0.00037525,2,"2025-06-22T16:30:50.082",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999456,1750609850093,-2323.18585155,0.00037525,7,"2025-06-22T16:30:50.093",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999457,1750609850103,-1712.76727497,0.00037525,2,"2025-06-22T16:30:50.103",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999458,1750609850112,-1436.57141397,0.00037525,2,"2025-06-22T16:30:50.112",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999459,1750609850123,-866.44156527,0.00037525,2,"2025-06-22T16:30:50.123",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999460,1750609850134,-203.56894465,0.00037525,2,"2025-06-22T16:30:50.134",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999461,1750609850144,-615.8021459,0.00037525,5,"2025-06-22T16:30:50.144",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999462,1750609850154,-283.80225751,0.00037525,2,"2025-06-22T16:30:50.154",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999463,1750609850165,-5708.11183977,0.00037525,2,"2025-06-22T16:30:50.165",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999464,1750609850175,-754.69886177,0.00037525,2,"2025-06-22T16:30:50.175",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999465,1750609850185,-1017.32289033,0.00037525,2,"2025-06-22T16:30:50.185",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999466,1750609850199,-162.91,0.00037525,2,"2025-06-22T16:30:50.199",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999467,1750609850209,-1115.14071843,0.00037525,2,"2025-06-22T16:30:50.209",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999468,1750609850219,-4599.29141411,0.00037525,2,"2025-06-22T16:30:50.219",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999469,1750609850229,-10237.82337318,0.00037525,2,"2025-06-22T16:30:50.229",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999470,1750609850239,-162.33977622,0.00037525,2,"2025-06-22T16:30:50.239",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999471,1750609850469,-2181.53585231,0.00037525,2,"2025-06-22T16:30:50.469",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999472,1750609850479,-462.34662147,0.00037525,2,"2025-06-22T16:30:50.479",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999473,1750609850491,-150.0,0.00037525,2,"2025-06-22T16:30:50.491",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999474,1750609850501,-7514.08932809,0.00037525,2,"2025-06-22T16:30:50.501",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999475,1750609850512,-161.83422779,0.00037525,2,"2025-06-22T16:30:50.512",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999476,1750609850521,-160.0,0.00037525,2,"2025-06-22T16:30:50.521",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999477,1750609850530,-2182.36631391,0.00037525,2,"2025-06-22T16:30:50.530",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999478,1750609850539,-878.1936495,0.00037525,2,"2025-06-22T16:30:50.539",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999479,1750609850549,-120422.01417402,0.00037525,5,"2025-06-22T16:30:50.549",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999480,1750609850558,-36016.49462098,0.00037525,2,"2025-06-22T16:30:50.558",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999481,1750609850567,-1003.92893843,0.00037525,2,"2025-06-22T16:30:50.567",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999482,1750609850577,-57129.84313601,0.00037525,5,"2025-06-22T16:30:50.577",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999483,1750609850586,-6687.92838836,0.00037525,5,"2025-06-22T16:30:50.586",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999484,1750609850596,-93803.54847204,0.00037525,2,"2025-06-22T16:30:50.596",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999485,1750609850605,-560.3202213,0.00037525,2,"2025-06-22T16:30:50.605",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999486,1750609850615,-5752.97205851,0.00037525,2,"2025-06-22T16:30:50.615",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999487,1750609850625,-4072.08376218,0.00037525,2,"2025-06-22T16:30:50.625",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999488,1750609850635,-199.39583682,0.00037525,7,"2025-06-22T16:30:50.635",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999489,1750609850645,-99850.7803249,0.00037525,2,"2025-06-22T16:30:50.645",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999490,1750609850655,-2126.0,0.00037525,120,"2025-06-22T16:30:50.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999491,1750609850665,-953.0,0.00037525,60,"2025-06-22T16:30:50.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999492,1750609850674,-953.0,0.00037525,60,"2025-06-22T16:30:50.674",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999493,1750609850684,-953.0,0.00037525,60,"2025-06-22T16:30:50.684",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999494,1750609850694,-154.0,0.00037525,60,"2025-06-22T16:30:50.694",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999495,1750609850704,-2211.0,0.00037525,90,"2025-06-22T16:30:50.704",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999496,1750609850715,-50000.0,0.00037525,30,"2025-06-22T16:30:50.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999497,1750609850724,-50000.0,0.00037525,31,"2025-06-22T16:30:50.724",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999498,1750609850738,-50000.0,0.00037525,32,"2025-06-22T16:30:50.738",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999499,1750609850748,-50000.0,0.00037525,33,"2025-06-22T16:30:50.748",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999500,1750609850758,-50000.0,0.00037525,34,"2025-06-22T16:30:50.758",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999501,1750609850768,-10110.09400567,0.00037525,35,"2025-06-22T16:30:50.768",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999502,1750609851462,-1334.45858893,0.00037525,35,"2025-06-22T16:30:51.462",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999503,1750609851473,-318.18828,0.00037525,35,"2025-06-22T16:30:51.473",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999504,1750609851486,-2566.5,0.00037525,35,"2025-06-22T16:30:51.486",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999505,1750609851618,-151.0,0.00037525,7,"2025-06-22T16:30:51.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999507,1750609851628,-7083.48007199,0.00037525,35,"2025-06-22T16:30:51.628",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999512,1750609852853,-368.274676,0.00037521,7,"2025-06-22T16:30:52.853",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999513,1750609852863,-368.274676,0.00037521,7,"2025-06-22T16:30:52.863",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999514,1750609852872,-368.274676,0.00037521,7,"2025-06-22T16:30:52.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999515,1750609852881,-28587.27905341,0.00037525,35,"2025-06-22T16:30:52.881",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999516,1750609852890,-8550.58480194,0.00037525,36,"2025-06-22T16:30:52.890",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999517,1750609852904,-6569.56004161,0.00037525,36,"2025-06-22T16:30:52.904",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999518,1750609852920,-34879.85515645,0.00037525,36,"2025-06-22T16:30:52.920",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999519,1750609852930,-16777.74065451,0.00037525,37,"2025-06-22T16:30:52.930",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999520,1750609852941,-9911.0,0.00037525,37,"2025-06-22T16:30:52.941",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999521,1750609852961,-283.04675583,0.00037525,37,"2025-06-22T16:30:52.961",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999522,1750609852972,-9015.40347168,0.00037525,37,"2025-06-22T16:30:52.972",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999523,1750609853000,-14012.80911798,0.00037525,37,"2025-06-22T16:30:53.000",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999524,1750609853010,-5609.24727328,0.00037525,38,"2025-06-22T16:30:53.010",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999532,1750609853127,-283.18935422,0.00037525,38,"2025-06-22T16:30:53.127",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999691,1750609854968,6263.86293264,0.000193,2,"2025-06-22T16:30:54.968",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999727,1750609855666,-885.0,0.00025682,2,"2025-06-22T16:30:55.666",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999730,1750609855676,-885.0,0.00028682,2,"2025-06-22T16:30:55.676",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999732,1750609855686,-209.0,0.0003127,2,"2025-06-22T16:30:55.686",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999733,1750609855696,-384.01,0.00036143,2,"2025-06-22T16:30:55.696",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999735,1750609855706,-239.16474323,0.00036955,2,"2025-06-22T16:30:55.706",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999738,1750609855718,-151.0,0.00037525,7,"2025-06-22T16:30:55.718",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999740,1750609855728,-151.0,0.00037525,7,"2025-06-22T16:30:55.728",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999741,1750609855741,-151.0,0.00037525,7,"2025-06-22T16:30:55.741",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999743,1750609855750,-151.0,0.00037525,7,"2025-06-22T16:30:55.750",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999745,1750609855761,-151.0,0.00037525,7,"2025-06-22T16:30:55.761",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999747,1750609855770,-231.72363,0.00037525,7,"2025-06-22T16:30:55.770",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999749,1750609855781,-44107.5633725,0.00037525,38,"2025-06-22T16:30:55.781",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999750,1750609855791,-50000.0,0.00037525,39,"2025-06-22T16:30:55.791",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999751,1750609855800,-428.51366138,0.00037525,60,"2025-06-22T16:30:55.800",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999752,1750609855809,-994.99,0.00037525,120,"2025-06-22T16:30:55.809",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999753,1750609855819,-355.89744584,0.00037525,30,"2025-06-22T16:30:55.819",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999754,1750609855828,-193.45335371,0.00037525,120,"2025-06-22T16:30:55.828",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999755,1750609855838,-2779.23,0.00037525,120,"2025-06-22T16:30:55.838",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999756,1750609855847,-208.78472641,0.00037525,91,"2025-06-22T16:30:55.847",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999757,1750609855858,-152.88861299,0.00037525,120,"2025-06-22T16:30:55.858",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999758,1750609855868,-1521.72033904,0.00037525,120,"2025-06-22T16:30:55.868",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999759,1750609855877,-152.71850096,0.00037525,120,"2025-06-22T16:30:55.877",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999761,1750609855887,-445.07359529,0.00037525,120,"2025-06-22T16:30:55.887",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999762,1750609855896,-197.17435208,0.00037525,30,"2025-06-22T16:30:55.896",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999764,1750609855906,-180.16049001,0.00037525,120,"2025-06-22T16:30:55.906",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999766,1750609855915,-429.48445122,0.00037525,120,"2025-06-22T16:30:55.915",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999767,1750609855924,-166.55438199,0.00037525,30,"2025-06-22T16:30:55.924",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999768,1750609855934,-151.67578238,0.00037525,31,"2025-06-22T16:30:55.934",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999769,1750609855944,-172.8603824,0.00037525,30,"2025-06-22T16:30:55.944",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999770,1750609855953,-540.94361997,0.00037525,120,"2025-06-22T16:30:55.953",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999771,1750609855963,-241.11913957,0.00037525,120,"2025-06-22T16:30:55.963",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999772,1750609855973,-336.71173607,0.00037525,120,"2025-06-22T16:30:55.973",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999773,1750609855982,-160.14249222,0.00037525,30,"2025-06-22T16:30:55.982",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999774,1750609855992,-189.65779871,0.00037525,30,"2025-06-22T16:30:55.992",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999776,1750609856000,-515.15942685,0.00037525,120,"2025-06-22T16:30:56.000",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999778,1750609856009,-2036.72980261,0.00037525,120,"2025-06-22T16:30:56.009",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999780,1750609856019,-16308.49013512,0.00037525,30,"2025-06-22T16:30:56.019",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999782,1750609856030,-2308.81624005,0.00037525,30,"2025-06-22T16:30:56.030",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999784,1750609856040,-627.18743898,0.00037525,60,"2025-06-22T16:30:56.040",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999786,1750609856053,-153.61976589,0.00037525,120,"2025-06-22T16:30:56.053",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999788,1750609856063,-23153.0,0.00037525,30,"2025-06-22T16:30:56.063",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999790,1750609856073,-748.82539193,0.00037525,120,"2025-06-22T16:30:56.073",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999791,1750609856084,-1000.0,0.00037525,5,"2025-06-22T16:30:56.084",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999792,1750609856094,-1000.0,0.00037525,5,"2025-06-22T16:30:56.094",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999793,1750609856104,-1000.0,0.00037525,5,"2025-06-22T16:30:56.104",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999794,1750609856114,-1000.0,0.00037525,5,"2025-06-22T16:30:56.114",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999795,1750609856124,-1000.0,0.00037525,5,"2025-06-22T16:30:56.124",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999796,1750609856134,-1000.0,0.00037525,5,"2025-06-22T16:30:56.134",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999797,1750609856144,-1000.0,0.00037525,5,"2025-06-22T16:30:56.144",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999798,1750609856154,-1000.0,0.00037525,5,"2025-06-22T16:30:56.154",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999799,1750609856165,-1000.0,0.00037525,5,"2025-06-22T16:30:56.165",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999800,1750609856175,-953.0,0.00037525,60,"2025-06-22T16:30:56.175",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999801,1750609856186,-954.0,0.00037525,60,"2025-06-22T16:30:56.186",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999802,1750609856196,-953.0,0.00037525,60,"2025-06-22T16:30:56.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999803,1750609856207,-317.0,0.00037525,60,"2025-06-22T16:30:56.207",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999804,1750609856219,-319.0,0.00037525,60,"2025-06-22T16:30:56.219",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999805,1750609856230,-317.0,0.00037525,60,"2025-06-22T16:30:56.230",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999806,1750609856242,-269.0,0.00037525,120,"2025-06-22T16:30:56.242",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999807,1750609856252,-10000.0,0.00037525,120,"2025-06-22T16:30:56.252",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999808,1750609856263,-20000.0,0.00037525,120,"2025-06-22T16:30:56.263",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999809,1750609856273,-20000.0,0.00037525,120,"2025-06-22T16:30:56.273",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999810,1750609856283,-30000.0,0.00037525,90,"2025-06-22T16:30:56.283",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999811,1750609856293,-2992.73945031,0.00037525,120,"2025-06-22T16:30:56.293",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999812,1750609856303,-3000.0,0.00037525,2,"2025-06-22T16:30:56.303",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999813,1750609856314,-3000.0,0.00037525,7,"2025-06-22T16:30:56.314",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999814,1750609856324,-1080.0,0.00037525,30,"2025-06-22T16:30:56.324",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999815,1750609856334,-162.4,0.00037525,2,"2025-06-22T16:30:56.334",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999816,1750609856345,-301.9999997,0.00037525,2,"2025-06-22T16:30:56.345",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999817,1750609856355,-3154.12599269,0.00037525,2,"2025-06-22T16:30:56.355",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999818,1750609856365,-500.70818524,0.00037525,2,"2025-06-22T16:30:56.365",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999819,1750609856376,-3323.34858276,0.00037525,2,"2025-06-22T16:30:56.376",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999820,1750609856386,-76536.50617222,0.00037525,2,"2025-06-22T16:30:56.386",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999821,1750609856398,-15776.82646075,0.00037528,2,"2025-06-22T16:30:56.398",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999822,1750609856408,-583.02483547,0.00037555,37,"2025-06-22T16:30:56.408",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999823,1750609856418,-151.0,0.00037565,7,"2025-06-22T16:30:56.418",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999824,1750609856428,-313.78,0.0003759,2,"2025-06-22T16:30:56.428",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999825,1750609856438,-4225.00221181,0.0003759,2,"2025-06-22T16:30:56.438",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999826,1750609856448,-300.0,0.00037599,10,"2025-06-22T16:30:56.448",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999827,1750609856457,-5995.96,0.000376,14,"2025-06-22T16:30:56.457",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999828,1750609856467,-15776.82646075,0.00037637,2,"2025-06-22T16:30:56.467",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999829,1750609856478,-350.0,0.00037638,3,"2025-06-22T16:30:56.478",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999830,1750609856492,-150.0,0.00037638,120,"2025-06-22T16:30:56.492",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999831,1750609856503,-2181.49347254,0.000377,20,"2025-06-22T16:30:56.503",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999832,1750609856513,-3300.0,0.000377,13,"2025-06-22T16:30:56.513",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999833,1750609856523,-1774.54,0.00037727,30,"2025-06-22T16:30:56.523",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999834,1750609856533,-1774.54,0.00037727,30,"2025-06-22T16:30:56.533",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999835,1750609856543,-15776.82646075,0.00037746,2,"2025-06-22T16:30:56.543",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999836,1750609856553,-284.85561644,0.00037781,7,"2025-06-22T16:30:56.553",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999837,1750609856563,-2489.4480504,0.00037786,17,"2025-06-22T16:30:56.563",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999838,1750609856574,-600.0,0.000378,13,"2025-06-22T16:30:56.574",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999839,1750609856584,-57885.53,0.000378,14,"2025-06-22T16:30:56.584",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999840,1750609856594,-2000.0,0.00037808,120,"2025-06-22T16:30:56.594",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999841,1750609856604,-2000.0,0.00037808,120,"2025-06-22T16:30:56.604",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999842,1750609856614,-2000.0,0.00037808,120,"2025-06-22T16:30:56.614",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999843,1750609856624,-2000.0,0.00037808,120,"2025-06-22T16:30:56.624",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999844,1750609856635,-2000.0,0.00037808,120,"2025-06-22T16:30:56.635",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999845,1750609856644,-2000.0,0.00037808,120,"2025-06-22T16:30:56.644",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999846,1750609856654,-2000.0,0.00037808,120,"2025-06-22T16:30:56.654",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999847,1750609856665,-2000.0,0.00037808,120,"2025-06-22T16:30:56.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999848,1750609856676,-2000.0,0.00037808,120,"2025-06-22T16:30:56.676",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999849,1750609856686,-2000.0,0.00037808,120,"2025-06-22T16:30:56.686",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999850,1750609856696,-2000.0,0.00037808,120,"2025-06-22T16:30:56.696",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999851,1750609856706,-2000.0,0.00037808,120,"2025-06-22T16:30:56.706",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999852,1750609856717,-2000.0,0.00037808,120,"2025-06-22T16:30:56.717",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999853,1750609856726,-2000.0,0.00037808,120,"2025-06-22T16:30:56.726",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999854,1750609856740,-2000.0,0.00037808,120,"2025-06-22T16:30:56.740",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999855,1750609856750,-2000.0,0.00037808,120,"2025-06-22T16:30:56.750",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999856,1750609856761,-2000.0,0.00037808,120,"2025-06-22T16:30:56.761",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999858,1750609856772,-2000.0,0.00037808,120,"2025-06-22T16:30:56.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999859,1750609856782,-2000.0,0.00037808,120,"2025-06-22T16:30:56.782",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999860,1750609856792,-2000.0,0.00037808,120,"2025-06-22T16:30:56.792",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999861,1750609856802,-2000.0,0.00037808,120,"2025-06-22T16:30:56.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999862,1750609856812,-2000.0,0.00037808,120,"2025-06-22T16:30:56.812",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999863,1750609856822,-2000.0,0.00037808,120,"2025-06-22T16:30:56.822",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999864,1750609856832,-2000.0,0.00037808,120,"2025-06-22T16:30:56.832",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999865,1750609856842,-729.0,0.00037808,120,"2025-06-22T16:30:56.842",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999866,1750609856852,-4000.0,0.00037812,4,"2025-06-22T16:30:56.852",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999867,1750609856862,-150.0,0.00037831,2,"2025-06-22T16:30:56.862",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999868,1750609856872,-15776.82646075,0.00037855,2,"2025-06-22T16:30:56.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999869,1750609856882,-450.0,0.0003787,2,"2025-06-22T16:30:56.882",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999870,1750609856892,-2255.0,0.00037899,20,"2025-06-22T16:30:56.892",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999871,1750609856902,-600.0,0.000379,13,"2025-06-22T16:30:56.902",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999872,1750609856911,-1514.88339781,0.000379,120,"2025-06-22T16:30:56.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999873,1750609856925,-150.0,0.00037933,120,"2025-06-22T16:30:56.925",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999874,1750609856935,-6586.83766205,0.00037964,2,"2025-06-22T16:30:56.935",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999875,1750609856965,-992.26127,0.00028,2,"2025-06-22T16:30:56.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999878,1750609916984,-500.0,0.00019399,2,"2025-06-22T16:31:56.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999879,1750609917018,-500.0,0.00019399,2,"2025-06-22T16:31:57.018",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999880,1750609917050,-188.52140202,0.00019399,2,"2025-06-22T16:31:57.050",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999881,1750609917084,-367.50989143,0.00019399,2,"2025-06-22T16:31:57.084",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999882,1750609917116,-500.0,0.00019399,2,"2025-06-22T16:31:57.116",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999883,1750609917146,-500.0,0.00019399,2,"2025-06-22T16:31:57.146",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999884,1750609917177,-280.08782024,0.00019399,2,"2025-06-22T16:31:57.177",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999885,1750609917207,-556.10907675,0.00019399,2,"2025-06-22T16:31:57.207",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999886,1750609917238,-602.01001192,0.00019399,2,"2025-06-22T16:31:57.238",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999887,1750609917269,-556.10907675,0.00019399,2,"2025-06-22T16:31:57.269",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999888,1750609917302,-287.67314496,0.00019399,2,"2025-06-22T16:31:57.302",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999889,1750609917333,-556.10907675,0.00019399,2,"2025-06-22T16:31:57.333",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999890,1750609917363,-500.0,0.00019399,2,"2025-06-22T16:31:57.363",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999891,1750609917395,-155.63192161,0.00019399,2,"2025-06-22T16:31:57.395",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999892,1750609917529,-400.47715514,0.00019399,2,"2025-06-22T16:31:57.529",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999893,1750609917561,-556.10907675,0.00019399,2,"2025-06-22T16:31:57.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999894,1750609917592,-556.10907675,0.00019399,2,"2025-06-22T16:31:57.592",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999895,1750609917622,-556.10907675,0.00019399,2,"2025-06-22T16:31:57.622",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999896,1750609917652,-556.10907675,0.00019399,2,"2025-06-22T16:31:57.652",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999897,1750609917682,-500.0,0.00019399,2,"2025-06-22T16:31:57.682",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999898,1750609917712,-500.0,0.00019399,2,"2025-06-22T16:31:57.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999899,1750609918075,-500.0,0.00019399,2,"2025-06-22T16:31:58.075",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999900,1750609918106,-556.10907675,0.00019399,2,"2025-06-22T16:31:58.106",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999901,1750609918135,-556.10907675,0.00019399,2,"2025-06-22T16:31:58.135",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999902,1750609918167,-556.10907675,0.00019399,2,"2025-06-22T16:31:58.167",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999903,1750609918196,-357.40953847,0.00019399,2,"2025-06-22T16:31:58.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999904,1750609918310,-198.69953828,0.00019399,2,"2025-06-22T16:31:58.310",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999905,1750609918339,-556.10907675,0.00019399,2,"2025-06-22T16:31:58.339",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999906,1750609918369,-500.0,0.00019399,2,"2025-06-22T16:31:58.369",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999907,1750609918396,-500.0,0.00019399,2,"2025-06-22T16:31:58.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999908,1750609918424,-200.0,0.00019399,2,"2025-06-22T16:31:58.424",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999909,1750609918453,-556.10907675,0.00019399,2,"2025-06-22T16:31:58.453",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999910,1750609918482,-500.0,0.00019399,2,"2025-06-22T16:31:58.482",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999911,1750609918511,-500.0,0.00019399,2,"2025-06-22T16:31:58.511",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999912,1750609918540,-500.0,0.00019399,2,"2025-06-22T16:31:58.540",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999913,1750609918568,-265.78055854,0.00019399,2,"2025-06-22T16:31:58.568",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999914,1750609918597,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.597",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999915,1750609918627,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999916,1750609918742,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.742",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999917,1750609918774,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.774",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999918,1750609918805,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.805",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999919,1750609918834,-204.05805134,0.00019399,2,"2025-06-22T16:31:58.834",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999920,1750609918866,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.866",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999921,1750609918896,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.896",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999922,1750609918926,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.926",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999923,1750609918957,-818.28047746,0.00019399,2,"2025-06-22T16:31:58.957",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999924,1750609919161,-818.28047746,0.00019399,2,"2025-06-22T16:31:59.161",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999925,1750609919191,-1572.49487516,0.00019399,2,"2025-06-22T16:31:59.191",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999926,1750609919220,-500.0,0.00020411,2,"2025-06-22T16:31:59.220",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999927,1750609919248,-501.4414284,0.00020411,2,"2025-06-22T16:31:59.248",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999928,1750609919278,-500.0,0.00020411,2,"2025-06-22T16:31:59.278",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999929,1750609919307,-778.33,0.00021,2,"2025-06-22T16:31:59.307",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999930,1750609921967,300.0,0.00019398,2,"2025-06-22T16:32:01.967",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999931,1750609922300,600.0,0.00020555,2,"2025-06-22T16:32:02.300",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999932,1750609922328,287.0,0.00021135,2,"2025-06-22T16:32:02.328",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999933,1750609922670,600.0,0.00021055,2,"2025-06-22T16:32:02.670",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999934,1750609923509,600.0,0.00021055,2,"2025-06-22T16:32:03.509",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999935,1750609924038,600.0,0.00021555,2,"2025-06-22T16:32:04.038",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999936,1750609924724,171.90643796,0.00021555,2,"2025-06-22T16:32:04.724",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999937,1750609924747,428.09356204,0.00021555,2,"2025-06-22T16:32:04.747",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999938,1750609925999,600.0,0.00021555,2,"2025-06-22T16:32:05.999",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999939,1750609926364,168.61611964,0.00021555,2,"2025-06-22T16:32:06.364",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999940,1750609926846,600.0,0.00022055,2,"2025-06-22T16:32:06.846",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999941,1750609939936,639.42435464,0.00025,30,"2025-06-22T16:32:19.936",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999942,1750609945491,500.0,0.00019399,2,"2025-06-22T16:32:25.491",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999943,1750609945521,500.0,0.00019399,2,"2025-06-22T16:32:25.521",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999944,1750609945551,500.0,0.00019399,2,"2025-06-22T16:32:25.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999945,1750609945582,500.0,0.00019399,2,"2025-06-22T16:32:25.582",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999946,1750609945611,500.0,0.00019399,2,"2025-06-22T16:32:25.611",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999947,1750609945638,500.0,0.00019399,2,"2025-06-22T16:32:25.638",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999948,1750609945672,500.0,0.00019399,2,"2025-06-22T16:32:25.672",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999949,1750609945723,500.0,0.00019399,2,"2025-06-22T16:32:25.723",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999950,1750609945781,500.0,0.00019399,2,"2025-06-22T16:32:25.781",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999951,1750609945902,500.0,0.00019399,2,"2025-06-22T16:32:25.902",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999952,1750609945950,500.0,0.00019399,2,"2025-06-22T16:32:25.950",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999953,1750609945990,500.0,0.00019399,2,"2025-06-22T16:32:25.990",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999954,1750609946029,500.0,0.00019399,2,"2025-06-22T16:32:26.029",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999955,1750609946059,280.94092555,0.00019399,2,"2025-06-22T16:32:26.059",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999956,1750609946104,500.0,0.00019399,2,"2025-06-22T16:32:26.104",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999958,1750609982049,224.82149285,0.00020399,2,"2025-06-22T16:33:02.049",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999968,1750610080133,700.5,0.00021,2,"2025-06-22T16:34:40.133",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999975,1750610272859,630.45,0.00021,2,"2025-06-22T16:37:52.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999978,1750610464291,567.4,0.00021,2,"2025-06-22T16:41:04.291",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999980,1750610543223,659.75354528,0.00025,2,"2025-06-22T16:42:23.223",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999981,1750610543247,1522.73086902,0.00025,2,"2025-06-22T16:42:23.247",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999982,1750610548202,255.33106431,0.00024657,120,"2025-06-22T16:42:28.202",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999983,1750610568994,1062.16702501,0.00025,2,"2025-06-22T16:42:48.994",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999985,1750610633545,179.38,0.00013699,2,"2025-06-22T16:43:53.545",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999986,1750610633777,179.38,0.00020187,2,"2025-06-22T16:43:53.777",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999987,1750610654608,510.66,0.00021,2,"2025-06-22T16:44:14.608",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[366999989,1750610667609,250.0,0.00015,2,"2025-06-22T16:44:27.609",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000004,1750610844786,459.6,0.00021,2,"2025-06-22T16:47:24.786",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000008,1750610997995,184.31,0.00024313,2,"2025-06-22T16:49:57.995",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000038,1750611032504,-509.0,0.00025205,4,"2025-06-22T16:50:32.504",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000040,1750611032513,-176.69164039,0.00025677,2,"2025-06-22T16:50:32.513",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000042,1750611032525,-657.73702005,0.00025677,2,"2025-06-22T16:50:32.525",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000044,1750611032535,-248.66200761,0.00026,2,"2025-06-22T16:50:32.535",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000047,1750611032558,-433.74401789,0.00026,2,"2025-06-22T16:50:32.558",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000049,1750611032568,-633.23768593,0.00026302,2,"2025-06-22T16:50:32.568",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000051,1750611032578,-789.4123438,0.00026461,2,"2025-06-22T16:50:32.578",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000055,1750611032606,-378.92194033,0.00026461,2,"2025-06-22T16:50:32.606",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000057,1750611032615,-179.38,0.00026676,2,"2025-06-22T16:50:32.615",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000059,1750611032625,-515.6023097,0.00027,2,"2025-06-22T16:50:32.625",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000062,1750611032640,-32.2376903,0.00027,2,"2025-06-22T16:50:32.640",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000064,1750611032650,-1000.0,0.00027042,2,"2025-06-22T16:50:32.650",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000066,1750611032659,-8758.50967648,0.00027042,2,"2025-06-22T16:50:32.659",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000068,1750611032670,-704.1835659,0.00027042,2,"2025-06-22T16:50:32.670",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000070,1750611032681,-310.31,0.00027042,2,"2025-06-22T16:50:32.681",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000072,1750611032693,-12592.93963706,0.00027042,2,"2025-06-22T16:50:32.693",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000075,1750611032704,-800.0,0.00027042,2,"2025-06-22T16:50:32.704",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000077,1750611032715,-734.05712056,0.00027042,2,"2025-06-22T16:50:32.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000079,1750611032725,-666.0,0.00027049,2,"2025-06-22T16:50:32.725",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000081,1750611032735,-250.0,0.00027059,2,"2025-06-22T16:50:32.735",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000083,1750611032746,-200.0,0.00027071,2,"2025-06-22T16:50:32.746",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000085,1750611032756,-200.0,0.00027083,7,"2025-06-22T16:50:32.756",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000087,1750611032765,-200.0,0.00027105,2,"2025-06-22T16:50:32.765",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000089,1750611032775,-1501.9,0.00027116,2,"2025-06-22T16:50:32.775",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000091,1750611032784,-141.35919301,0.00027211,2,"2025-06-22T16:50:32.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000094,1750611032804,-586.889,0.00027211,2,"2025-06-22T16:50:32.804",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000096,1750611032817,-471.75180699,0.00027211,2,"2025-06-22T16:50:32.817",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000098,1750611032826,-1929.0,0.00027212,2,"2025-06-22T16:50:32.826",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000100,1750611032835,-376.98,0.00027281,2,"2025-06-22T16:50:32.835",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000102,1750611032845,-300.0,0.00027338,2,"2025-06-22T16:50:32.845",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000104,1750611032854,-3853.4687946,0.00027339,2,"2025-06-22T16:50:32.854",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000106,1750611032865,-3729.0,0.00027339,2,"2025-06-22T16:50:32.865",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000113,1750611032924,-4823.16426908,0.00027339,2,"2025-06-22T16:50:32.924",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000117,1750611034891,413.64,0.00021,2,"2025-06-22T16:50:34.891",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000126,1750611037902,-538.7,0.00027339,2,"2025-06-22T16:50:37.902",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000127,1750611037960,-4601.44693632,0.00027339,2,"2025-06-22T16:50:37.960",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000128,1750611037971,-413.84,0.00027359,120,"2025-06-22T16:50:37.971",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000129,1750611037982,-202.71588929,0.00027373,2,"2025-06-22T16:50:37.982",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000130,1750611037992,-371.97162593,0.00027373,2,"2025-06-22T16:50:37.992",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000131,1750611038001,-1000.0,0.00027397,7,"2025-06-22T16:50:38.001",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000132,1750611038012,-290.08516395,0.00027397,2,"2025-06-22T16:50:38.012",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000133,1750611038022,-400.0,0.00027434,2,"2025-06-22T16:50:38.022",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000134,1750611038032,-150.0,0.00027435,2,"2025-06-22T16:50:38.032",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000135,1750611038042,-4162.65,0.00027435,2,"2025-06-22T16:50:38.042",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000136,1750611038052,-250.06,0.00027435,2,"2025-06-22T16:50:38.052",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000137,1750611038062,-330.97,0.00027486,2,"2025-06-22T16:50:38.062",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000138,1750611038072,-330.97,0.00027493,2,"2025-06-22T16:50:38.072",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000139,1750611038082,-330.97,0.000275,2,"2025-06-22T16:50:38.082",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000140,1750611038092,-330.97,0.00027507,2,"2025-06-22T16:50:38.092",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000141,1750611038101,-330.97,0.00027515,2,"2025-06-22T16:50:38.101",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000142,1750611038111,-330.97,0.00027522,2,"2025-06-22T16:50:38.111",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000143,1750611038120,-330.97,0.00027529,2,"2025-06-22T16:50:38.120",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000144,1750611038130,-183.52,0.00027536,2,"2025-06-22T16:50:38.130",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000145,1750611038140,-330.97,0.00027536,2,"2025-06-22T16:50:38.140",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000146,1750611038150,-337.96922386,0.00027537,15,"2025-06-22T16:50:38.150",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000147,1750611038160,-803.0,0.00027538,2,"2025-06-22T16:50:38.160",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000148,1750611038170,-1161.0,0.00027538,2,"2025-06-22T16:50:38.170",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000149,1750611038180,-928.0,0.00027538,2,"2025-06-22T16:50:38.180",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000150,1750611038189,-591.0,0.00027538,2,"2025-06-22T16:50:38.189",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000151,1750611038199,-559.0,0.00027538,2,"2025-06-22T16:50:38.199",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000152,1750611038209,-1278.0,0.00027538,2,"2025-06-22T16:50:38.209",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000154,1750611038218,-2004.0,0.00027538,2,"2025-06-22T16:50:38.218",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000155,1750611038229,-1675.0,0.00027538,2,"2025-06-22T16:50:38.229",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000157,1750611038239,-156.0,0.00027538,2,"2025-06-22T16:50:38.239",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000158,1750611038249,-4096.0,0.00027538,2,"2025-06-22T16:50:38.249",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000159,1750611038258,-1742.181,0.00027538,2,"2025-06-22T16:50:38.258",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000160,1750611038268,-1323.09,0.00027543,2,"2025-06-22T16:50:38.268",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000161,1750611038278,-330.97,0.00027544,2,"2025-06-22T16:50:38.278",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000162,1750611038287,-330.97,0.00027551,2,"2025-06-22T16:50:38.287",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000163,1750611038297,-330.97,0.00027558,2,"2025-06-22T16:50:38.297",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000164,1750611038307,-330.97,0.00027565,2,"2025-06-22T16:50:38.307",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000165,1750611038316,-330.97,0.00027573,2,"2025-06-22T16:50:38.316",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000166,1750611038326,-500.0,0.00027573,5,"2025-06-22T16:50:38.326",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000167,1750611038335,-500.0,0.00027573,5,"2025-06-22T16:50:38.335",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000168,1750611038345,-330.97,0.0002758,2,"2025-06-22T16:50:38.345",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000169,1750611038355,-330.97,0.00027587,2,"2025-06-22T16:50:38.355",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000170,1750611038364,-330.97,0.00027594,2,"2025-06-22T16:50:38.364",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000171,1750611038374,-330.97,0.00027601,2,"2025-06-22T16:50:38.374",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000172,1750611038384,-330.97,0.00027609,2,"2025-06-22T16:50:38.384",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000173,1750611038394,-330.97,0.00027616,2,"2025-06-22T16:50:38.394",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000174,1750611038403,-330.97,0.00027623,2,"2025-06-22T16:50:38.403",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000175,1750611038418,-300.0,0.00027659,2,"2025-06-22T16:50:38.418",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000176,1750611038430,-184.31,0.00027738,2,"2025-06-22T16:50:38.430",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000177,1750611038440,-158.62,0.00027842,80,"2025-06-22T16:50:38.440",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000178,1750611038450,-5276.55,0.00027882,2,"2025-06-22T16:50:38.450",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000179,1750611038462,-501.05437065,0.00027888,5,"2025-06-22T16:50:38.462",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000180,1750611038472,-2660.84885617,0.000279,18,"2025-06-22T16:50:38.472",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000181,1750611038482,-3575.41,0.00027938,2,"2025-06-22T16:50:38.482",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000182,1750611038493,-166.49,0.00027982,2,"2025-06-22T16:50:38.493",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000183,1750611038503,-641.42144056,0.00027996,2,"2025-06-22T16:50:38.503",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000184,1750611038512,-2007.73873,0.00028,2,"2025-06-22T16:50:38.512",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000185,1750611038522,-6768.495,0.00028103,2,"2025-06-22T16:50:38.522",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000186,1750611038531,-150.0,0.00028167,2,"2025-06-22T16:50:38.531",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000187,1750611038541,-8102.06,0.00028203,2,"2025-06-22T16:50:38.541",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000188,1750611038551,-299.99,0.00028203,12,"2025-06-22T16:50:38.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000189,1750611038561,-408.71,0.00028203,2,"2025-06-22T16:50:38.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000190,1750611038571,-999.99,0.00028203,2,"2025-06-22T16:50:38.571",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000191,1750611038581,-150.99,0.00028203,2,"2025-06-22T16:50:38.581",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000192,1750611038590,-1483.36,0.00028203,2,"2025-06-22T16:50:38.590",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000193,1750611038600,-336.4,0.00028203,2,"2025-06-22T16:50:38.600",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000194,1750611038610,-150.99,0.00028203,2,"2025-06-22T16:50:38.610",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000195,1750611038620,-9999.99,0.00028203,2,"2025-06-22T16:50:38.620",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000196,1750611038630,-1751.46,0.00028203,5,"2025-06-22T16:50:38.630",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000197,1750611038639,-9999.99,0.00028203,2,"2025-06-22T16:50:38.639",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000198,1750611038650,-250.0,0.0002825,2,"2025-06-22T16:50:38.650",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000199,1750611038661,-2500.0,0.0002825,118,"2025-06-22T16:50:38.661",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000200,1750611038671,-300.0,0.0002825,120,"2025-06-22T16:50:38.671",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000201,1750611038682,-500.0,0.0002825,5,"2025-06-22T16:50:38.682",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000202,1750611038693,-500.0,0.00028273,5,"2025-06-22T16:50:38.693",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000203,1750611038702,-500.0,0.00028273,5,"2025-06-22T16:50:38.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000204,1750611038712,-299.75928,0.00028273,5,"2025-06-22T16:50:38.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000205,1750611038722,-500.0,0.00028273,5,"2025-06-22T16:50:38.722",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000206,1750611038733,-500.34382628,0.00028273,5,"2025-06-22T16:50:38.733",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000207,1750611038743,-2660.84885605,0.00028348,18,"2025-06-22T16:50:38.743",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000209,1750611038753,-256.26619538,0.00028447,2,"2025-06-22T16:50:38.753",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000211,1750611038763,-166.48,0.00028491,2,"2025-06-22T16:50:38.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000213,1750611038773,-500.0,0.00028521,5,"2025-06-22T16:50:38.773",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000215,1750611038783,-500.0,0.00028521,2,"2025-06-22T16:50:38.783",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000216,1750611038792,-500.0,0.00028521,5,"2025-06-22T16:50:38.792",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000217,1750611038802,-500.0,0.00028521,5,"2025-06-22T16:50:38.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000218,1750611038812,-500.0,0.00028521,5,"2025-06-22T16:50:38.812",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000219,1750611038822,-168.0,0.00028755,2,"2025-06-22T16:50:38.822",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000220,1750611038832,-2660.84885605,0.00028797,19,"2025-06-22T16:50:38.832",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000221,1750611038842,-1007.03789215,0.00028821,5,"2025-06-22T16:50:38.842",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000222,1750611038851,-150.0,0.000289,2,"2025-06-22T16:50:38.851",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000223,1750611038862,-2295.51403336,0.00028947,2,"2025-06-22T16:50:38.862",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000224,1750611038872,-155.0,0.00029,120,"2025-06-22T16:50:38.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000225,1750611038882,-173.0,0.00029,120,"2025-06-22T16:50:38.882",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000226,1750611038892,-1333.0,0.00029041,120,"2025-06-22T16:50:38.892",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000227,1750611038901,-1069.75630398,0.00029069,5,"2025-06-22T16:50:38.901",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000228,1750611038911,-500.0,0.00029069,5,"2025-06-22T16:50:38.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000229,1750611038921,-1000.0,0.00029069,5,"2025-06-22T16:50:38.921",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000230,1750611038930,-500.0,0.00029073,5,"2025-06-22T16:50:38.930",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000231,1750611038939,-676.26188266,0.00029184,2,"2025-06-22T16:50:38.939",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000232,1750611038950,-500.0,0.00029189,2,"2025-06-22T16:50:38.950",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000233,1750611038960,-3711.0331,0.00029224,2,"2025-06-22T16:50:38.960",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000234,1750611038971,-319.253,0.00029224,2,"2025-06-22T16:50:38.971",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000235,1750611038981,-2660.84885605,0.00029245,20,"2025-06-22T16:50:38.981",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000236,1750611038991,-5276.55,0.00029276,2,"2025-06-22T16:50:38.991",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000237,1750611039001,-168.0,0.00029284,7,"2025-06-22T16:50:39.001",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000238,1750611039011,-168.0,0.00029296,2,"2025-06-22T16:50:39.011",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000239,1750611039021,-97177.0,0.00029324,2,"2025-06-22T16:50:39.021",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000240,1750611039031,-2980.34,0.00029382,2,"2025-06-22T16:50:39.031",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000241,1750611039041,-502.91,0.00029382,2,"2025-06-22T16:50:39.041",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000242,1750611039052,-500.0,0.00029412,2,"2025-06-22T16:50:39.052",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000243,1750611039062,-1852.42,0.00029416,2,"2025-06-22T16:50:39.062",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000244,1750611039072,-1680.0,0.00029541,2,"2025-06-22T16:50:39.072",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000245,1750611039082,-420.0,0.00029545,2,"2025-06-22T16:50:39.082",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000246,1750611039091,-209.6,0.000296,2,"2025-06-22T16:50:39.091",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000247,1750611039101,-209.7,0.000296,2,"2025-06-22T16:50:39.101",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000248,1750611039111,-676.26188252,0.00029618,2,"2025-06-22T16:50:39.111",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000249,1750611039121,-1043.04037009,0.00029621,5,"2025-06-22T16:50:39.121",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000250,1750611039132,-150.0,0.00029633,2,"2025-06-22T16:50:39.132",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000251,1750611039141,-1000.0,0.00029685,2,"2025-06-22T16:50:39.141",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000252,1750611039151,-2660.84885605,0.00029693,21,"2025-06-22T16:50:39.151",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000253,1750611039161,-168.0,0.00029885,2,"2025-06-22T16:50:39.161",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000254,1750611039172,-161.0,0.0003,14,"2025-06-22T16:50:39.172",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000255,1750611039182,-214.0,0.0003,2,"2025-06-22T16:50:39.182",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000256,1750611039193,-676.26188252,0.00030051,2,"2025-06-22T16:50:39.193",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000257,1750611039203,-500.0,0.00030077,7,"2025-06-22T16:50:39.203",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000258,1750611039214,-200.0,0.00030088,2,"2025-06-22T16:50:39.214",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000259,1750611039223,-834.42866044,0.00030088,10,"2025-06-22T16:50:39.223",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000260,1750611039234,-653.45034995,0.000301,2,"2025-06-22T16:50:39.234",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000261,1750611039243,-2660.84885605,0.00030141,22,"2025-06-22T16:50:39.243",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000262,1750611039338,-168.0,0.00030235,2,"2025-06-22T16:50:39.338",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000263,1750611039348,-400.40013288,0.00030242,2,"2025-06-22T16:50:39.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000264,1750611039358,-500.0,0.00030316,7,"2025-06-22T16:50:39.358",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000265,1750611039368,-500.0,0.00030322,7,"2025-06-22T16:50:39.368",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000266,1750611039378,-193.82076829,0.00030356,5,"2025-06-22T16:50:39.378",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000267,1750611039387,-150.0,0.00030366,2,"2025-06-22T16:50:39.387",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000268,1750611039396,-547.84,0.000304,2,"2025-06-22T16:50:39.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000269,1750611039406,-1000.0,0.00030422,2,"2025-06-22T16:50:39.406",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000270,1750611039420,-676.26188252,0.00030485,2,"2025-06-22T16:50:39.420",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000271,1750611039431,-412.715,0.00030538,2,"2025-06-22T16:50:39.431",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000272,1750611039442,-156.0,0.00030538,2,"2025-06-22T16:50:39.442",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000273,1750611039452,-4096.0,0.00030538,2,"2025-06-22T16:50:39.452",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000274,1750611039465,-168.0,0.00030543,2,"2025-06-22T16:50:39.465",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000275,1750611039476,-2660.84885605,0.0003059,23,"2025-06-22T16:50:39.476",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000276,1750611039487,-5276.55,0.0003067,2,"2025-06-22T16:50:39.487",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000277,1750611039497,-206.11341076,0.00030685,2,"2025-06-22T16:50:39.497",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000278,1750611039507,-500.0,0.00030721,7,"2025-06-22T16:50:39.507",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000279,1750611039519,-1332.585771,0.00030723,60,"2025-06-22T16:50:39.519",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000280,1750611039530,-173.22988959,0.00030768,27,"2025-06-22T16:50:39.530",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000281,1750611039541,-769.329,0.00030768,27,"2025-06-22T16:50:39.541",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000282,1750611039551,-413.84,0.00030778,120,"2025-06-22T16:50:39.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000283,1750611039560,-500.0,0.00030846,7,"2025-06-22T16:50:39.560",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000284,1750611039569,-676.26188252,0.00030919,2,"2025-06-22T16:50:39.569",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000285,1750611039579,-152.0,0.00030982,3,"2025-06-22T16:50:39.579",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000286,1750611039588,-442.0,0.00031,2,"2025-06-22T16:50:39.588",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000287,1750611039598,-168.0,0.00031019,2,"2025-06-22T16:50:39.598",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000288,1750611039607,-2660.84885605,0.00031038,24,"2025-06-22T16:50:39.607",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000289,1750611039616,-34815.9076182,0.00031082,2,"2025-06-22T16:50:39.616",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000290,1750611039626,-5800.0,0.00031083,2,"2025-06-22T16:50:39.626",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000291,1750611039635,-5800.0,0.00031092,2,"2025-06-22T16:50:39.635",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000292,1750611039645,-150.0,0.00031099,2,"2025-06-22T16:50:39.645",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000293,1750611039654,-5800.0,0.000311,2,"2025-06-22T16:50:39.654",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000294,1750611039663,-184.31,0.00031163,2,"2025-06-22T16:50:39.663",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000295,1750611039674,-1240.93,0.000312,7,"2025-06-22T16:50:39.674",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000296,1750611039683,-237.36,0.00031203,2,"2025-06-22T16:50:39.683",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000297,1750611039692,-500.0,0.00031275,7,"2025-06-22T16:50:39.692",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000298,1750611039702,-676.26188252,0.00031352,2,"2025-06-22T16:50:39.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000299,1750611039711,-500.0,0.00031362,7,"2025-06-22T16:50:39.711",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000300,1750611039720,-158.62,0.00031374,80,"2025-06-22T16:50:39.720",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000301,1750611039729,-2660.84885605,0.00031486,25,"2025-06-22T16:50:39.729",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000302,1750611039739,-168.0,0.00031584,2,"2025-06-22T16:50:39.739",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000303,1750611039749,-500.0,0.00031608,7,"2025-06-22T16:50:39.749",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000304,1750611039759,-161.0,0.00031644,14,"2025-06-22T16:50:39.759",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000305,1750611039769,-500.0,0.00031727,7,"2025-06-22T16:50:39.769",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000306,1750611039779,-676.26188252,0.00031786,2,"2025-06-22T16:50:39.779",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000307,1750611039788,-500.0,0.00031809,7,"2025-06-22T16:50:39.788",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000308,1750611039797,-150.0,0.00031832,2,"2025-06-22T16:50:39.797",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000309,1750611039807,-500.0,0.00031885,7,"2025-06-22T16:50:39.807",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000310,1750611039816,-587.0,0.0003193,3,"2025-06-22T16:50:39.816",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000311,1750611039825,-2660.84885605,0.00031934,25,"2025-06-22T16:50:39.825",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000312,1750611039835,-500.0,0.00031954,7,"2025-06-22T16:50:39.835",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000313,1750611039844,-4222.50454802,0.0003198,2,"2025-06-22T16:50:39.844",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000314,1750611039854,-500.0,0.00032053,120,"2025-06-22T16:50:39.854",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000315,1750611039863,-152.0,0.00032059,4,"2025-06-22T16:50:39.863",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000316,1750611039872,-5276.55,0.00032064,2,"2025-06-22T16:50:39.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000317,1750611039882,-2351.0,0.00032071,3,"2025-06-22T16:50:39.882",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000318,1750611039891,-168.0,0.00032122,2,"2025-06-22T16:50:39.891",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000319,1750611039900,-500.0,0.00032147,7,"2025-06-22T16:50:39.900",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000320,1750611039909,-676.26188252,0.0003222,2,"2025-06-22T16:50:39.909",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000321,1750611039918,-302.95523374,0.00032329,7,"2025-06-22T16:50:39.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000322,1750611039928,-2660.84885605,0.00032383,26,"2025-06-22T16:50:39.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000323,1750611039936,-283.51767359,0.00032465,15,"2025-06-22T16:50:39.936",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000324,1750611039946,-150.0,0.00032565,2,"2025-06-22T16:50:39.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000325,1750611039955,-168.0,0.00032585,2,"2025-06-22T16:50:39.955",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000326,1750611039964,-676.26188252,0.00032653,2,"2025-06-22T16:50:39.964",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000327,1750611039973,-2000.0,0.00032657,60,"2025-06-22T16:50:39.973",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000328,1750611039984,-4222.50454798,0.00032677,2,"2025-06-22T16:50:39.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000329,1750611039993,-500.0,0.00032736,7,"2025-06-22T16:50:39.993",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000330,1750611040003,-2660.84885605,0.00032831,27,"2025-06-22T16:50:40.003",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000331,1750611040012,-168.0,0.0003287,2,"2025-06-22T16:50:40.012",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000332,1750611040022,-69631.8152364,0.0003289,2,"2025-06-22T16:50:40.022",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000333,1750611040032,-102829.8188,0.000329,2,"2025-06-22T16:50:40.032",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000334,1750611040042,-1000.0,0.000329,2,"2025-06-22T16:50:40.042",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000335,1750611040053,-1956.54,0.00032904,30,"2025-06-22T16:50:40.053",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000336,1750611040062,-500.0,0.00032906,7,"2025-06-22T16:50:40.062",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000337,1750611040071,-500.0,0.00032923,7,"2025-06-22T16:50:40.071",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000338,1750611040081,-834.42866044,0.00032972,7,"2025-06-22T16:50:40.081",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000339,1750611040091,-500.0,0.00032989,14,"2025-06-22T16:50:40.091",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000340,1750611040101,-1000.0,0.00032989,15,"2025-06-22T16:50:40.101",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000341,1750611040110,-1000.0,0.00032989,15,"2025-06-22T16:50:40.110",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000342,1750611040119,-477.29202119,0.00032989,15,"2025-06-22T16:50:40.119",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000343,1750611040129,-150.0,0.00032989,2,"2025-06-22T16:50:40.129",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000344,1750611040138,-183.52,0.00032989,2,"2025-06-22T16:50:40.138",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000345,1750611040148,-196.153856,0.0003299,7,"2025-06-22T16:50:40.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000346,1750611040157,-151.0,0.0003299,7,"2025-06-22T16:50:40.157",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000347,1750611040167,-196.153856,0.0003299,7,"2025-06-22T16:50:40.167",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000348,1750611040176,-151.0,0.0003299,7,"2025-06-22T16:50:40.176",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000349,1750611040186,-186.359546,0.0003299,7,"2025-06-22T16:50:40.186",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000350,1750611040196,-154.147053,0.0003299,7,"2025-06-22T16:50:40.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000351,1750611040206,-151.0,0.0003299,7,"2025-06-22T16:50:40.206",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000352,1750611040215,-151.0,0.0003299,7,"2025-06-22T16:50:40.215",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000353,1750611040226,-151.0,0.0003299,7,"2025-06-22T16:50:40.226",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000354,1750611040236,-151.0,0.0003299,7,"2025-06-22T16:50:40.236",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000355,1750611040246,-151.0,0.0003299,7,"2025-06-22T16:50:40.246",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000356,1750611040256,-151.0,0.0003299,7,"2025-06-22T16:50:40.256",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000357,1750611040265,-214.0,0.00033,2,"2025-06-22T16:50:40.265",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000358,1750611040275,-676.26188252,0.00033087,2,"2025-06-22T16:50:40.275",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000359,1750611040285,-168.0,0.00033103,2,"2025-06-22T16:50:40.285",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000360,1750611040295,-152.0,0.00033137,5,"2025-06-22T16:50:40.295",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000361,1750611040304,-179.38,0.00033165,2,"2025-06-22T16:50:40.304",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000362,1750611040315,-283.51767351,0.00033169,15,"2025-06-22T16:50:40.315",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000363,1750611040325,-500.0,0.00033264,7,"2025-06-22T16:50:40.325",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000364,1750611040334,-2660.84885605,0.00033279,28,"2025-06-22T16:50:40.334",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000365,1750611040343,-24742.7456607,0.00033295,2,"2025-06-22T16:50:40.343",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000366,1750611040353,-150.0,0.00033297,2,"2025-06-22T16:50:40.353",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000367,1750611040362,-250.0,0.00033305,2,"2025-06-22T16:50:40.362",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000368,1750611040372,-4222.50454798,0.00033375,2,"2025-06-22T16:50:40.372",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000369,1750611040381,-5276.55,0.00033458,2,"2025-06-22T16:50:40.381",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000370,1750611040391,-500.0,0.00033498,7,"2025-06-22T16:50:40.391",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000371,1750611040401,-154.52,0.000335,31,"2025-06-22T16:50:40.401",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000372,1750611040413,-676.26188252,0.00033521,2,"2025-06-22T16:50:40.413",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000373,1750611040423,-156.0,0.00033538,2,"2025-06-22T16:50:40.423",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000374,1750611040432,-1344.209,0.00033538,2,"2025-06-22T16:50:40.432",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000375,1750611040441,-500.0,0.0003354,7,"2025-06-22T16:50:40.441",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000376,1750611040451,-168.0,0.00033566,2,"2025-06-22T16:50:40.451",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000377,1750611040460,-500.0,0.00033591,7,"2025-06-22T16:50:40.460",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000378,1750611040470,-547.84,0.000336,2,"2025-06-22T16:50:40.470",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000380,1750611040480,-500.0,0.00033707,7,"2025-06-22T16:50:40.480",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000382,1750611040491,-2660.84885605,0.00033728,29,"2025-06-22T16:50:40.491",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000383,1750611040502,-1000.0,0.00033802,2,"2025-06-22T16:50:40.502",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000385,1750611040511,-500.0,0.00033835,7,"2025-06-22T16:50:40.511",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000388,1750611040521,-500.0,0.00033843,7,"2025-06-22T16:50:40.521",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000390,1750611040531,-168.0,0.00033848,2,"2025-06-22T16:50:40.531",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000392,1750611040541,-283.51767351,0.00033874,15,"2025-06-22T16:50:40.541",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000393,1750611040550,-500.0,0.00033915,7,"2025-06-22T16:50:40.550",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000394,1750611040561,-676.26188252,0.00033955,2,"2025-06-22T16:50:40.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000395,1750611040570,-1333.0,0.00033973,120,"2025-06-22T16:50:40.570",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000396,1750611040579,-500.0,0.00033986,7,"2025-06-22T16:50:40.579",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000397,1750611040588,-168.0,0.00033996,2,"2025-06-22T16:50:40.588",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000398,1750611040598,-500.0,0.00034003,7,"2025-06-22T16:50:40.598",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000399,1750611040608,-150.0,0.0003403,2,"2025-06-22T16:50:40.608",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000400,1750611040617,-4222.50454798,0.00034072,2,"2025-06-22T16:50:40.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000401,1750611040627,-150.0,0.00034144,2,"2025-06-22T16:50:40.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000402,1750611040636,-150.0,0.00034175,7,"2025-06-22T16:50:40.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000403,1750611040646,-150.0,0.00034175,7,"2025-06-22T16:50:40.646",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000404,1750611040655,-150.0,0.00034175,7,"2025-06-22T16:50:40.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000405,1750611040664,-195.72539735,0.00034175,7,"2025-06-22T16:50:40.664",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000406,1750611040674,-203.98825645,0.00034175,7,"2025-06-22T16:50:40.674",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000407,1750611040683,-150.0,0.00034175,7,"2025-06-22T16:50:40.683",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000408,1750611040692,-150.0,0.00034175,7,"2025-06-22T16:50:40.692",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000409,1750611040702,-2660.84885605,0.00034176,30,"2025-06-22T16:50:40.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000410,1750611040712,-413.84,0.00034198,120,"2025-06-22T16:50:40.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000411,1750611040722,-152.0,0.00034214,6,"2025-06-22T16:50:40.722",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000412,1750611040734,-168.0,0.00034238,2,"2025-06-22T16:50:40.734",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000413,1750611040743,-600.0,0.00034245,60,"2025-06-22T16:50:40.743",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000414,1750611040753,-500.0,0.00034271,7,"2025-06-22T16:50:40.753",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000415,1750611040763,-500.0,0.00034291,7,"2025-06-22T16:50:40.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000416,1750611040772,-248.58945179,0.00034323,7,"2025-06-22T16:50:40.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000417,1750611040781,-150.0,0.00034358,2,"2025-06-22T16:50:40.781",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000418,1750611040791,-676.26188252,0.00034388,2,"2025-06-22T16:50:40.791",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000419,1750611040802,-196.153856,0.00034413,7,"2025-06-22T16:50:40.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000420,1750611040812,-151.0,0.00034413,7,"2025-06-22T16:50:40.812",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000421,1750611040822,-196.153856,0.00034413,7,"2025-06-22T16:50:40.822",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000422,1750611040831,-151.0,0.00034413,7,"2025-06-22T16:50:40.831",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000423,1750611040841,-151.0,0.00034413,7,"2025-06-22T16:50:40.841",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000424,1750611040850,-502.1437718,0.00034442,7,"2025-06-22T16:50:40.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000425,1750611040860,-283.51767351,0.00034578,15,"2025-06-22T16:50:40.860",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000426,1750611040870,-24742.7456607,0.0003458,2,"2025-06-22T16:50:40.870",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000427,1750611040879,-184.31,0.00034587,2,"2025-06-22T16:50:40.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000428,1750611040889,-34815.9076182,0.0003459,2,"2025-06-22T16:50:40.889",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000429,1750611040899,-542.51028,0.00034591,120,"2025-06-22T16:50:40.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000430,1750611040908,-2000.0,0.00034591,60,"2025-06-22T16:50:40.908",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000431,1750611040919,-500.0,0.00034591,120,"2025-06-22T16:50:40.919",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000432,1750611040929,-151.0,0.000346,7,"2025-06-22T16:50:40.929",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000433,1750611040938,-151.0,0.000346,7,"2025-06-22T16:50:40.938",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000434,1750611040948,-151.0,0.000346,7,"2025-06-22T16:50:40.948",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000435,1750611040957,-151.0,0.000346,7,"2025-06-22T16:50:40.957",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000436,1750611040967,-151.0,0.000346,7,"2025-06-22T16:50:40.967",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000437,1750611040978,-2660.84885605,0.00034624,31,"2025-06-22T16:50:40.978",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000438,1750611040990,-172.8951572,0.00034685,30,"2025-06-22T16:50:40.990",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000439,1750611041000,-154.52,0.000347,31,"2025-06-22T16:50:41.000",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000440,1750611041011,-154.52,0.000347,31,"2025-06-22T16:50:41.011",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000441,1750611041020,-150.0,0.00034763,2,"2025-06-22T16:50:41.020",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000443,1750611041029,-4222.50454798,0.00034769,2,"2025-06-22T16:50:41.029",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000444,1750611041039,-600.0,0.00034793,60,"2025-06-22T16:50:41.039",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000445,1750611041049,-166.1,0.000348,2,"2025-06-22T16:50:41.049",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000446,1750611041059,-1000.0,0.000348,2,"2025-06-22T16:50:41.059",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000447,1750611041069,-3292.0,0.00034817,3,"2025-06-22T16:50:41.069",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000448,1750611041079,-172.8951572,0.00034822,30,"2025-06-22T16:50:41.079",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000449,1750611041088,-158.62,0.00034907,120,"2025-06-22T16:50:41.088",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000450,1750611041098,-500.0,0.00034913,7,"2025-06-22T16:50:41.098",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000451,1750611041108,-187.78,0.00034925,2,"2025-06-22T16:50:41.108",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000452,1750611041118,-500.0,0.00034925,2,"2025-06-22T16:50:41.118",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000453,1750611041128,-500.0,0.00034925,2,"2025-06-22T16:50:41.128",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000454,1750611041137,-500.0,0.00034925,2,"2025-06-22T16:50:41.137",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000455,1750611041146,-500.0,0.00034925,2,"2025-06-22T16:50:41.146",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000456,1750611041156,-500.0,0.00034925,2,"2025-06-22T16:50:41.156",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000457,1750611041165,-500.0,0.00034925,2,"2025-06-22T16:50:41.165",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000458,1750611041174,-500.0,0.00034925,2,"2025-06-22T16:50:41.174",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000459,1750611041184,-500.0,0.00034925,2,"2025-06-22T16:50:41.184",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000460,1750611041193,-500.0,0.00034925,2,"2025-06-22T16:50:41.193",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000461,1750611041203,-500.0,0.00034925,2,"2025-06-22T16:50:41.203",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000462,1750611041212,-500.0,0.00034925,2,"2025-06-22T16:50:41.212",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000463,1750611041222,-557.0,0.00034925,2,"2025-06-22T16:50:41.222",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000464,1750611041234,-500.0,0.00034925,2,"2025-06-22T16:50:41.234",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000465,1750611041244,-500.0,0.00034925,2,"2025-06-22T16:50:41.244",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000466,1750611041254,-500.0,0.00034925,2,"2025-06-22T16:50:41.254",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000467,1750611041263,-500.0,0.00034925,2,"2025-06-22T16:50:41.263",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000468,1750611041274,-24742.7456607,0.00034949,2,"2025-06-22T16:50:41.274",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000469,1750611041283,-172.8951572,0.00034959,30,"2025-06-22T16:50:41.283",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000470,1750611041293,-166.49,0.00034977,2,"2025-06-22T16:50:41.293",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000471,1750611041303,-530.57966109,0.00035068,7,"2025-06-22T16:50:41.303",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000472,1750611041312,-2660.84885605,0.00035072,32,"2025-06-22T16:50:41.312",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000473,1750611041322,-172.8951572,0.00035096,30,"2025-06-22T16:50:41.322",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000474,1750611041331,-155.0,0.000351,120,"2025-06-22T16:50:41.331",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000475,1750611041341,-173.0,0.000351,120,"2025-06-22T16:50:41.341",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000476,1750611041351,-500.0,0.00035133,7,"2025-06-22T16:50:41.351",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000477,1750611041360,-500.0,0.00035168,7,"2025-06-22T16:50:41.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000478,1750611041370,-910.38578722,0.00035183,7,"2025-06-22T16:50:41.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000479,1750611041380,-500.0,0.00035195,7,"2025-06-22T16:50:41.380",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000480,1750611041389,-172.8951572,0.00035233,30,"2025-06-22T16:50:41.389",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000481,1750611041399,-283.51767351,0.00035282,15,"2025-06-22T16:50:41.399",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000482,1750611041409,-152.0,0.00035292,7,"2025-06-22T16:50:41.409",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000483,1750611041421,-1038.0,0.00035331,2,"2025-06-22T16:50:41.421",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000484,1750611041431,-600.0,0.00035341,60,"2025-06-22T16:50:41.431",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000485,1750611041440,-1700.0,0.00035341,60,"2025-06-22T16:50:41.440",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000486,1750611041449,-172.8951572,0.0003537,30,"2025-06-22T16:50:41.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000487,1750611041459,-196.153856,0.000354,7,"2025-06-22T16:50:41.459",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000488,1750611041468,-153.789939,0.000354,7,"2025-06-22T16:50:41.468",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000489,1750611041478,-196.153856,0.000354,7,"2025-06-22T16:50:41.478",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000490,1750611041488,-151.0,0.000354,7,"2025-06-22T16:50:41.488",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000491,1750611041498,-151.0,0.000354,7,"2025-06-22T16:50:41.498",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000492,1750611041509,-2162.695661,0.000354,24,"2025-06-22T16:50:41.509",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000493,1750611041518,-500.0,0.00035446,7,"2025-06-22T16:50:41.518",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000494,1750611041528,-4222.50454798,0.00035467,2,"2025-06-22T16:50:41.528",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000495,1750611041537,-150.0,0.00035496,2,"2025-06-22T16:50:41.537",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000496,1750611041547,-172.8951572,0.00035507,30,"2025-06-22T16:50:41.547",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000497,1750611041557,-2660.84885605,0.00035521,33,"2025-06-22T16:50:41.557",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000498,1750611041566,-214.24877461,0.00035616,30,"2025-06-22T16:50:41.566",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000499,1750611041576,-172.8951572,0.00035644,30,"2025-06-22T16:50:41.576",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000500,1750611041587,-500.0,0.00035728,16,"2025-06-22T16:50:41.587",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000501,1750611041597,-150.0,0.00035728,2,"2025-06-22T16:50:41.597",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000502,1750611041607,-172.8951572,0.00035808,30,"2025-06-22T16:50:41.607",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000503,1750611041617,-500.0,0.00035815,7,"2025-06-22T16:50:41.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000504,1750611041627,-1101.55384,0.00035888,30,"2025-06-22T16:50:41.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000505,1750611041636,-600.0,0.00035889,60,"2025-06-22T16:50:41.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000506,1750611041645,-1700.0,0.00035889,60,"2025-06-22T16:50:41.645",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000507,1750611041654,-1500.0,0.000359,24,"2025-06-22T16:50:41.654",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000508,1750611041663,-154.52,0.000359,31,"2025-06-22T16:50:41.663",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000509,1750611041673,-154.52,0.000359,31,"2025-06-22T16:50:41.673",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000510,1750611041683,-172.8951572,0.00035945,30,"2025-06-22T16:50:41.683",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000511,1750611041692,-2660.84885605,0.00035969,33,"2025-06-22T16:50:41.692",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000512,1750611041702,-283.51767351,0.00035987,15,"2025-06-22T16:50:41.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000513,1750611041712,-944.757,0.00035998,120,"2025-06-22T16:50:41.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000514,1750611041721,-210.0,0.00036,2,"2025-06-22T16:50:41.721",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000515,1750611041732,-5000.0,0.00036,120,"2025-06-22T16:50:41.732",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000516,1750611041741,-214.0,0.00036,2,"2025-06-22T16:50:41.741",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000517,1750611041751,-500.0,0.0003602,7,"2025-06-22T16:50:41.751",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000518,1750611041763,-150.0,0.00036074,7,"2025-06-22T16:50:41.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000519,1750611041772,-172.8951572,0.00036082,30,"2025-06-22T16:50:41.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000520,1750611041781,-1101.55384,0.00036088,30,"2025-06-22T16:50:41.781",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000521,1750611041792,-547.84,0.000361,2,"2025-06-22T16:50:41.792",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000522,1750611041802,-377.0,0.000361,2,"2025-06-22T16:50:41.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000523,1750611041811,-963.0,0.000361,2,"2025-06-22T16:50:41.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000524,1750611041821,-893.0,0.000361,2,"2025-06-22T16:50:41.821",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000525,1750611041831,-4222.50454798,0.00036164,2,"2025-06-22T16:50:41.831",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000526,1750611041840,-2000.0,0.00036191,60,"2025-06-22T16:50:41.840",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000527,1750611041850,-172.8951572,0.00036219,30,"2025-06-22T16:50:41.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000528,1750611041860,-150.0,0.00036229,2,"2025-06-22T16:50:41.860",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000529,1750611041870,-1052.0,0.00036239,5,"2025-06-22T16:50:41.870",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000530,1750611041880,-24742.7456607,0.00036286,2,"2025-06-22T16:50:41.880",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000531,1750611041889,-1101.55384,0.00036288,30,"2025-06-22T16:50:41.889",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000532,1750611041899,-152.0,0.0003637,8,"2025-06-22T16:50:41.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000533,1750611041908,-1500.0,0.000364,24,"2025-06-22T16:50:41.908",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000534,1750611041917,-442.8271916,0.000364,2,"2025-06-22T16:50:41.917",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000535,1750611041927,-34815.9076182,0.00036407,3,"2025-06-22T16:50:41.927",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000536,1750611041937,-2660.84885605,0.00036417,34,"2025-06-22T16:50:41.937",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000537,1750611041946,-1700.0,0.00036437,60,"2025-06-22T16:50:41.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000538,1750611041956,-500.0,0.00036437,60,"2025-06-22T16:50:41.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000539,1750611041965,-1101.55384,0.00036488,30,"2025-06-22T16:50:41.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000540,1750611041975,-547.84,0.000365,2,"2025-06-22T16:50:41.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000541,1750611041987,-151.53,0.00036502,2,"2025-06-22T16:50:41.987",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000542,1750611041996,-24742.7456607,0.00036512,3,"2025-06-22T16:50:41.996",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000543,1750611042006,-5329.05610636,0.00036522,8,"2025-06-22T16:50:42.006",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000544,1750611042015,-156.0,0.00036538,2,"2025-06-22T16:50:42.015",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000545,1750611042025,-500.0,0.00036551,7,"2025-06-22T16:50:42.025",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000546,1750611042034,-591.51,0.00036649,30,"2025-06-22T16:50:42.034",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000547,1750611042043,-591.51,0.00036649,30,"2025-06-22T16:50:42.043",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000548,1750611042053,-591.51,0.00036649,30,"2025-06-22T16:50:42.053",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000549,1750611042062,-591.51,0.00036649,30,"2025-06-22T16:50:42.062",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000550,1750611042072,-200.0,0.00036659,10,"2025-06-22T16:50:42.072",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000551,1750611042082,-1101.55384,0.00036688,30,"2025-06-22T16:50:42.082",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000552,1750611042091,-283.51767351,0.00036691,15,"2025-06-22T16:50:42.091",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000553,1750611042101,-513.515921,0.00036691,120,"2025-06-22T16:50:42.101",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000554,1750611042111,-6114.18,0.000367,12,"2025-06-22T16:50:42.111",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000555,1750611042120,-300.0,0.000368,13,"2025-06-22T16:50:42.120",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000556,1750611042129,-1341.667814,0.00036825,16,"2025-06-22T16:50:42.129",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000557,1750611042139,-4222.50454798,0.00036861,2,"2025-06-22T16:50:42.139",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000558,1750611042148,-2660.84885605,0.00036866,35,"2025-06-22T16:50:42.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000559,1750611042158,-182.42876944,0.0003688,9,"2025-06-22T16:50:42.158",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000560,1750611042167,-1101.55384,0.00036888,30,"2025-06-22T16:50:42.167",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000561,1750611042177,-3671.8461,0.00036888,7,"2025-06-22T16:50:42.177",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000562,1750611042187,-700.0,0.000369,13,"2025-06-22T16:50:42.187",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000563,1750611042196,-1500.0,0.000369,24,"2025-06-22T16:50:42.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000564,1750611042206,-591.51,0.00036923,30,"2025-06-22T16:50:42.206",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000565,1750611042215,-591.51,0.00036923,30,"2025-06-22T16:50:42.215",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000566,1750611042224,-710.06,0.00036954,2,"2025-06-22T16:50:42.224",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000567,1750611042235,-163.6,0.00036954,2,"2025-06-22T16:50:42.235",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000568,1750611042244,-150.0,0.00036954,2,"2025-06-22T16:50:42.244",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000569,1750611042254,-188.62,0.00036954,2,"2025-06-22T16:50:42.254",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000570,1750611042263,-300.0,0.00036954,2,"2025-06-22T16:50:42.263",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000571,1750611042272,-163.6,0.00036954,2,"2025-06-22T16:50:42.272",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000572,1750611042283,-163.6,0.00036954,2,"2025-06-22T16:50:42.283",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000573,1750611042293,-500.0,0.00036958,7,"2025-06-22T16:50:42.293",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000574,1750611042302,-150.0,0.00036962,2,"2025-06-22T16:50:42.302",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000575,1750611042311,-151.0,0.00036965,7,"2025-06-22T16:50:42.311",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000576,1750611042320,-151.0,0.00036965,7,"2025-06-22T16:50:42.320",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000577,1750611042330,-151.0,0.00036965,7,"2025-06-22T16:50:42.330",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000578,1750611042339,-151.0,0.00036965,7,"2025-06-22T16:50:42.339",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000579,1750611042348,-151.0,0.00036965,7,"2025-06-22T16:50:42.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000580,1750611042358,-222684.710946,0.0003697,3,"2025-06-22T16:50:42.358",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000581,1750611042367,-150.5,0.0003698,120,"2025-06-22T16:50:42.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000582,1750611042377,-452606.799036,0.0003698,3,"2025-06-22T16:50:42.377",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000583,1750611042387,-272170.202267,0.0003698,3,"2025-06-22T16:50:42.387",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000584,1750611042396,-1700.0,0.00036985,60,"2025-06-22T16:50:42.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000585,1750611042406,-600.0,0.00036985,60,"2025-06-22T16:50:42.406",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000586,1750611042419,-500.0,0.00036985,60,"2025-06-22T16:50:42.419",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000587,1750611042428,-1000000.0,0.0003699,120,"2025-06-22T16:50:42.428",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000588,1750611042437,-192.08,0.0003699,120,"2025-06-22T16:50:42.437",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000589,1750611042446,-150.5,0.0003699,120,"2025-06-22T16:50:42.446",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000590,1750611042457,-151.0,0.0003699,7,"2025-06-22T16:50:42.457",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000591,1750611042467,-209.0,0.00037,30,"2025-06-22T16:50:42.467",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000592,1750611042476,-1000.0,0.00037,7,"2025-06-22T16:50:42.476",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000593,1750611042488,-4449.0,0.00037,117,"2025-06-22T16:50:42.488",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000594,1750611042497,-500.0,0.00037077,7,"2025-06-22T16:50:42.497",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000595,1750611042507,-1101.55384,0.00037088,30,"2025-06-22T16:50:42.507",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000596,1750611042516,-150.0,0.00037098,2,"2025-06-22T16:50:42.516",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000597,1750611042525,-154.52,0.000371,31,"2025-06-22T16:50:42.525",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000598,1750611042535,-154.52,0.000371,31,"2025-06-22T16:50:42.535",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000599,1750611042545,-538.67656204,0.00037103,7,"2025-06-22T16:50:42.545",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000600,1750611042554,-200.0,0.0003716,10,"2025-06-22T16:50:42.554",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000601,1750611042563,-304.57379915,0.0003718,7,"2025-06-22T16:50:42.563",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000602,1750611042573,-1000.0,0.00037182,2,"2025-06-22T16:50:42.573",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000603,1750611042583,-1000.0,0.00037188,7,"2025-06-22T16:50:42.583",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000604,1750611042593,-591.51,0.00037197,30,"2025-06-22T16:50:42.593",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000605,1750611042602,-591.51,0.00037197,30,"2025-06-22T16:50:42.602",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000606,1750611042611,-302.97667957,0.000372,120,"2025-06-22T16:50:42.611",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000607,1750611042621,-302.97667956,0.000372,120,"2025-06-22T16:50:42.621",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000608,1750611042630,-302.97667956,0.000372,120,"2025-06-22T16:50:42.630",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000609,1750611042640,-302.97667956,0.000372,120,"2025-06-22T16:50:42.640",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000610,1750611042650,-150.0,0.0003724,2,"2025-06-22T16:50:42.650",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000611,1750611042659,-218.44265038,0.00037254,2,"2025-06-22T16:50:42.659",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000612,1750611042668,-182.42876942,0.0003726,10,"2025-06-22T16:50:42.668",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000614,1750611042678,-169.11734191,0.0003726,14,"2025-06-22T16:50:42.678",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000615,1750611042687,-150.0,0.00037281,2,"2025-06-22T16:50:42.687",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000617,1750611042697,-1101.55384,0.00037288,30,"2025-06-22T16:50:42.697",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000619,1750611042707,-150.0,0.0003729,2,"2025-06-22T16:50:42.707",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000620,1750611042716,-150.0,0.00037306,2,"2025-06-22T16:50:42.716",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000621,1750611042725,-2660.84885605,0.00037314,36,"2025-06-22T16:50:42.725",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000622,1750611042736,-1000.0,0.00037323,7,"2025-06-22T16:50:42.736",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000623,1750611042744,-150.0,0.00037325,2,"2025-06-22T16:50:42.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000624,1750611042753,-150.0,0.00037336,2,"2025-06-22T16:50:42.753",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000626,1750611042761,-150.0,0.0003737,2,"2025-06-22T16:50:42.761",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000628,1750611042770,-150.0,0.00037377,2,"2025-06-22T16:50:42.770",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000632,1750611042779,-150.0,0.0003738,2,"2025-06-22T16:50:42.779",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000634,1750611042787,-150.0,0.00037386,2,"2025-06-22T16:50:42.787",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000637,1750611042795,-150.0,0.00037387,2,"2025-06-22T16:50:42.795",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000639,1750611042803,-283.51767351,0.00037395,15,"2025-06-22T16:50:42.803",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000640,1750611042811,-1500.0,0.000374,24,"2025-06-22T16:50:42.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000642,1750611042820,-798.25,0.0003741,2,"2025-06-22T16:50:42.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000643,1750611042828,-798.25,0.0003741,2,"2025-06-22T16:50:42.828",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000644,1750611042836,-150.0,0.00037443,2,"2025-06-22T16:50:42.836",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000645,1750611042845,-152.0,0.00037447,9,"2025-06-22T16:50:42.845",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000646,1750611042853,-591.51,0.00037471,30,"2025-06-22T16:50:42.853",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000647,1750611042862,-591.51,0.00037471,30,"2025-06-22T16:50:42.862",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000649,1750611042870,-150.0,0.00037478,2,"2025-06-22T16:50:42.870",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000651,1750611042879,-500.0,0.00037481,7,"2025-06-22T16:50:42.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000653,1750611042887,-150.0,0.00037482,2,"2025-06-22T16:50:42.887",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000654,1750611042895,-150.0,0.00037483,2,"2025-06-22T16:50:42.895",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000656,1750611042904,-255.0,0.00037485,120,"2025-06-22T16:50:42.904",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000658,1750611042912,-1101.55384,0.00037488,30,"2025-06-22T16:50:42.912",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000659,1750611042921,-150.0,0.00037489,2,"2025-06-22T16:50:42.921",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000660,1750611042929,-150.0,0.00037489,2,"2025-06-22T16:50:42.929",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000661,1750611042938,-150.0,0.00037492,2,"2025-06-22T16:50:42.938",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000662,1750611042946,-196.153856,0.000375,7,"2025-06-22T16:50:42.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000663,1750611042956,-196.153856,0.000375,7,"2025-06-22T16:50:42.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000664,1750611042965,-151.0,0.000375,7,"2025-06-22T16:50:42.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000665,1750611042975,-151.0,0.000375,7,"2025-06-22T16:50:42.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000666,1750611042985,-1000.0,0.000375,13,"2025-06-22T16:50:42.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000667,1750611042994,-150.0,0.00037502,2,"2025-06-22T16:50:42.994",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000668,1750611043004,-798.25,0.00037505,2,"2025-06-22T16:50:43.004",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000669,1750611043013,-151.0,0.00037521,7,"2025-06-22T16:50:43.013",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000670,1750611043021,-151.0,0.00037521,7,"2025-06-22T16:50:43.021",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000671,1750611043030,-151.0,0.00037521,7,"2025-06-22T16:50:43.030",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000672,1750611043040,-151.0,0.00037521,7,"2025-06-22T16:50:43.040",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000673,1750611043049,-151.0,0.00037521,7,"2025-06-22T16:50:43.049",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000674,1750611043058,-151.0,0.00037521,7,"2025-06-22T16:50:43.058",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000675,1750611043068,-151.0,0.00037521,7,"2025-06-22T16:50:43.068",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000676,1750611043079,-151.0,0.00037521,7,"2025-06-22T16:50:43.079",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000677,1750611043090,-151.0,0.00037521,7,"2025-06-22T16:50:43.090",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000678,1750611043099,-151.0,0.00037521,7,"2025-06-22T16:50:43.099",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000679,1750611043110,-151.0,0.00037521,7,"2025-06-22T16:50:43.110",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000680,1750611043120,-151.0,0.00037521,7,"2025-06-22T16:50:43.120",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000681,1750611043130,-151.0,0.00037521,7,"2025-06-22T16:50:43.130",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000682,1750611043140,-151.0,0.00037521,7,"2025-06-22T16:50:43.140",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000683,1750611043150,-151.0,0.00037521,7,"2025-06-22T16:50:43.150",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000684,1750611043160,-151.0,0.00037521,7,"2025-06-22T16:50:43.160",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000685,1750611043169,-151.0,0.00037521,7,"2025-06-22T16:50:43.169",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000686,1750611043180,-151.0,0.00037521,7,"2025-06-22T16:50:43.180",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000687,1750611043190,-151.0,0.00037521,7,"2025-06-22T16:50:43.190",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000688,1750611043199,-236.060514,0.00037521,7,"2025-06-22T16:50:43.199",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000689,1750611043210,-151.0,0.00037521,7,"2025-06-22T16:50:43.210",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000690,1750611043219,-151.0,0.00037521,7,"2025-06-22T16:50:43.219",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000691,1750611043228,-151.0,0.00037521,7,"2025-06-22T16:50:43.228",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000692,1750611043241,-151.0,0.00037521,7,"2025-06-22T16:50:43.241",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000693,1750611043251,-151.0,0.00037521,7,"2025-06-22T16:50:43.251",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000694,1750611043261,-151.0,0.00037521,7,"2025-06-22T16:50:43.261",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000695,1750611043271,-151.0,0.00037521,7,"2025-06-22T16:50:43.271",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000696,1750611043281,-151.0,0.00037521,7,"2025-06-22T16:50:43.281",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000697,1750611043290,-151.0,0.00037521,7,"2025-06-22T16:50:43.290",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000698,1750611043300,-151.0,0.00037521,7,"2025-06-22T16:50:43.300",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000699,1750611043309,-151.0,0.00037521,7,"2025-06-22T16:50:43.309",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000700,1750611043319,-279.580097,0.00037521,7,"2025-06-22T16:50:43.319",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000701,1750611043329,-150.0,0.00037521,3,"2025-06-22T16:50:43.329",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000702,1750611043340,-261.11100396,0.00037521,3,"2025-06-22T16:50:43.340",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000703,1750611043350,-165.43633088,0.00037522,2,"2025-06-22T16:50:43.350",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000704,1750611043360,-2126.0,0.00037522,120,"2025-06-22T16:50:43.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000705,1750611043370,-209.7,0.00037522,30,"2025-06-22T16:50:43.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000706,1750611043508,-571.0,0.00037522,60,"2025-06-22T16:50:43.508",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000707,1750611043519,-575.0,0.00037522,60,"2025-06-22T16:50:43.519",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000708,1750611043529,-571.0,0.00037522,60,"2025-06-22T16:50:43.529",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000709,1750611043538,-571.0,0.00037522,60,"2025-06-22T16:50:43.538",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000710,1750611043548,-571.0,0.00037522,60,"2025-06-22T16:50:43.548",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000711,1750611043559,-154.0,0.00037522,60,"2025-06-22T16:50:43.559",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000712,1750611043569,-169.048,0.00037522,2,"2025-06-22T16:50:43.569",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000713,1750611043580,-375.4907999,0.00037522,2,"2025-06-22T16:50:43.580",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000714,1750611043589,-150.0,0.00037522,2,"2025-06-22T16:50:43.589",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000715,1750611043601,-621480.0,0.00037522,60,"2025-06-22T16:50:43.601",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000716,1750611043610,-151.0,0.00037522,7,"2025-06-22T16:50:43.610",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000717,1750611043620,-344.67,0.00037524,30,"2025-06-22T16:50:43.620",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000718,1750611043630,-1165.77,0.00037524,30,"2025-06-22T16:50:43.630",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000719,1750611043640,-1165.77,0.00037524,30,"2025-06-22T16:50:43.640",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000720,1750611043650,-196.153856,0.00037525,7,"2025-06-22T16:50:43.650",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000721,1750611043660,-196.153856,0.00037525,7,"2025-06-22T16:50:43.660",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000722,1750611043670,-196.153856,0.00037525,7,"2025-06-22T16:50:43.670",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000723,1750611043680,-196.153856,0.00037525,7,"2025-06-22T16:50:43.680",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000724,1750611043690,-196.153856,0.00037525,7,"2025-06-22T16:50:43.690",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000725,1750611043700,-196.153856,0.00037525,7,"2025-06-22T16:50:43.700",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000726,1750611043710,-196.153856,0.00037525,7,"2025-06-22T16:50:43.710",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000727,1750611043721,-196.153856,0.00037525,7,"2025-06-22T16:50:43.721",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000728,1750611043732,-196.153856,0.00037525,7,"2025-06-22T16:50:43.732",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000729,1750611043742,-196.153856,0.00037525,7,"2025-06-22T16:50:43.742",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000730,1750611043752,-196.153856,0.00037525,7,"2025-06-22T16:50:43.752",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000731,1750611043763,-196.153856,0.00037525,7,"2025-06-22T16:50:43.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000732,1750611043773,-151.0,0.00037525,7,"2025-06-22T16:50:43.773",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000733,1750611043784,-151.0,0.00037525,7,"2025-06-22T16:50:43.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000734,1750611043794,-151.0,0.00037525,7,"2025-06-22T16:50:43.794",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000735,1750611043804,-151.0,0.00037525,7,"2025-06-22T16:50:43.804",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000736,1750611043813,-151.0,0.00037525,7,"2025-06-22T16:50:43.813",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000737,1750611043823,-151.0,0.00037525,7,"2025-06-22T16:50:43.823",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000738,1750611043834,-151.0,0.00037525,7,"2025-06-22T16:50:43.834",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000739,1750611043844,-151.0,0.00037525,7,"2025-06-22T16:50:43.844",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000740,1750611043854,-151.0,0.00037525,7,"2025-06-22T16:50:43.854",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000741,1750611043864,-151.0,0.00037525,7,"2025-06-22T16:50:43.864",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000742,1750611043874,-263.735262,0.00037525,7,"2025-06-22T16:50:43.874",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000743,1750611043885,-500.0,0.00037533,60,"2025-06-22T16:50:43.885",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000744,1750611043895,-150.0,0.00037534,2,"2025-06-22T16:50:43.895",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000745,1750611043906,-150.0,0.00037543,2,"2025-06-22T16:50:43.906",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000746,1750611043916,-150.0,0.00037544,2,"2025-06-22T16:50:43.916",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000747,1750611043926,-150.0,0.00037545,2,"2025-06-22T16:50:43.926",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000748,1750611043935,-150.0,0.0003755,2,"2025-06-22T16:50:43.935",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000749,1750611043945,-150.0,0.00037553,2,"2025-06-22T16:50:43.945",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000750,1750611043955,-150.0,0.00037555,2,"2025-06-22T16:50:43.955",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000751,1750611043965,-4222.50454798,0.00037559,2,"2025-06-22T16:50:43.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000752,1750611043975,-150.0,0.00037561,2,"2025-06-22T16:50:43.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000753,1750611043985,-150.0,0.00037576,2,"2025-06-22T16:50:43.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000754,1750611043995,-150.0,0.0003758,2,"2025-06-22T16:50:43.995",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000755,1750611044005,-1000.0,0.00037582,7,"2025-06-22T16:50:44.005",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000756,1750611044015,-150.0,0.00037583,2,"2025-06-22T16:50:44.015",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000757,1750611044025,-150.0,0.00037585,2,"2025-06-22T16:50:44.025",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000758,1750611044035,-150.0,0.00037587,2,"2025-06-22T16:50:44.035",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000759,1750611044045,-608.63684678,0.0003759,2,"2025-06-22T16:50:44.045",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000760,1750611044055,-1400.0,0.000376,13,"2025-06-22T16:50:44.055",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000761,1750611044065,-150.0,0.00037611,2,"2025-06-22T16:50:44.065",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000762,1750611044076,-413.84,0.00037618,120,"2025-06-22T16:50:44.076",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000763,1750611044086,-182.42876942,0.0003764,10,"2025-06-22T16:50:44.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000764,1750611044097,-150.0,0.00037641,2,"2025-06-22T16:50:44.097",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000765,1750611044107,-200.0,0.00037659,10,"2025-06-22T16:50:44.107",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000766,1750611044117,-150.0,0.0003766,2,"2025-06-22T16:50:44.117",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000767,1750611044127,-150.0,0.00037685,2,"2025-06-22T16:50:44.127",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000768,1750611044138,-150.0,0.00037687,2,"2025-06-22T16:50:44.138",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000769,1750611044148,-1101.55384,0.00037688,30,"2025-06-22T16:50:44.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000770,1750611044158,-150.0,0.00037694,2,"2025-06-22T16:50:44.158",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000771,1750611044168,-150.0,0.00037694,2,"2025-06-22T16:50:44.168",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000772,1750611044179,-1700.0,0.000377,13,"2025-06-22T16:50:44.179",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000773,1750611044189,-150.0,0.00037704,2,"2025-06-22T16:50:44.189",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000774,1750611044200,-1000.0,0.00037717,7,"2025-06-22T16:50:44.200",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000775,1750611044210,-150.0,0.00037726,7,"2025-06-22T16:50:44.210",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000776,1750611044220,-4921.32426,0.0003774,2,"2025-06-22T16:50:44.220",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000777,1750611044230,-591.51,0.00037745,30,"2025-06-22T16:50:44.230",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000778,1750611044241,-591.51,0.00037745,30,"2025-06-22T16:50:44.241",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000779,1750611044251,-150.0,0.00037755,2,"2025-06-22T16:50:44.251",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000780,1750611044261,-2660.84885605,0.00037762,37,"2025-06-22T16:50:44.261",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000781,1750611044271,-170.97,0.00037774,2,"2025-06-22T16:50:44.271",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000782,1750611044280,-163.6,0.00037776,2,"2025-06-22T16:50:44.280",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000783,1750611044290,-163.6,0.00037776,2,"2025-06-22T16:50:44.290",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000784,1750611044300,-344.67,0.00037776,2,"2025-06-22T16:50:44.300",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000785,1750611044310,-150.0,0.00037786,2,"2025-06-22T16:50:44.310",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000786,1750611044319,-4609.0,0.00037799,3,"2025-06-22T16:50:44.319",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000787,1750611044329,-300.0,0.000378,13,"2025-06-22T16:50:44.329",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000788,1750611044338,-150.0,0.00037803,2,"2025-06-22T16:50:44.338",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000789,1750611044348,-150.0,0.00037804,2,"2025-06-22T16:50:44.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000790,1750611044358,-150.0,0.00037807,2,"2025-06-22T16:50:44.358",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000791,1750611044367,-150.0,0.00037826,2,"2025-06-22T16:50:44.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000792,1750611044377,-150.0,0.0003783,2,"2025-06-22T16:50:44.377",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000793,1750611044386,-150.0,0.00037845,2,"2025-06-22T16:50:44.386",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000794,1750611044396,-150.0,0.00037845,2,"2025-06-22T16:50:44.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000795,1750611044406,-150.0,0.00037855,2,"2025-06-22T16:50:44.406",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000796,1750611044418,-300.0,0.00037862,7,"2025-06-22T16:50:44.418",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000797,1750611044427,-1101.55384,0.00037888,30,"2025-06-22T16:50:44.427",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000798,1750611044439,-151.0,0.00037899,13,"2025-06-22T16:50:44.439",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000799,1750611044449,-151.0,0.00037899,13,"2025-06-22T16:50:44.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000800,1750611044461,-151.0,0.00037899,13,"2025-06-22T16:50:44.461",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000801,1750611044470,-302.23931329,0.00037899,13,"2025-06-22T16:50:44.470",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000802,1750611044480,-156.587,0.00037899,13,"2025-06-22T16:50:44.480",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000803,1750611044494,-162.380719,0.00037899,13,"2025-06-22T16:50:44.494",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000804,1750611044504,-151.0,0.00037899,13,"2025-06-22T16:50:44.504",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000805,1750611044514,-168.3888056,0.00037899,13,"2025-06-22T16:50:44.514",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000806,1750611044526,-151.0,0.00037899,13,"2025-06-22T16:50:44.526",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000807,1750611044537,-174.61919141,0.00037899,13,"2025-06-22T16:50:44.537",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000808,1750611044547,-188.5163345,0.00037899,13,"2025-06-22T16:50:44.547",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000809,1750611044556,-181.08010149,0.00037899,13,"2025-06-22T16:50:44.556",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000810,1750611044567,-187.78006525,0.00037899,13,"2025-06-22T16:50:44.567",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000811,1750611044577,-194.72792766,0.00037899,13,"2025-06-22T16:50:44.577",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000812,1750611044587,-201.93286099,0.00037899,13,"2025-06-22T16:50:44.587",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000813,1750611044597,-209.40437684,0.00037899,13,"2025-06-22T16:50:44.597",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000814,1750611044607,-217.15233878,0.00037899,13,"2025-06-22T16:50:44.607",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000815,1750611044617,-225.18697532,0.00037899,13,"2025-06-22T16:50:44.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000816,1750611044627,-233.51889341,0.00037899,13,"2025-06-22T16:50:44.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000817,1750611044637,-444.9196833,0.00037899,13,"2025-06-22T16:50:44.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000818,1750611044647,-242.15909246,0.00037899,13,"2025-06-22T16:50:44.647",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000819,1750611044656,-500.0,0.00037899,13,"2025-06-22T16:50:44.656",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000820,1750611044667,-251.11897888,0.00037899,13,"2025-06-22T16:50:44.667",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000821,1750611044676,-500.0,0.00037899,13,"2025-06-22T16:50:44.676",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000822,1750611044688,-260.4103811,0.00037899,13,"2025-06-22T16:50:44.688",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000823,1750611044699,-500.0,0.00037899,13,"2025-06-22T16:50:44.699",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000824,1750611044710,-270.0455652,0.00037899,13,"2025-06-22T16:50:44.710",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000825,1750611044719,-500.0,0.00037899,13,"2025-06-22T16:50:44.719",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000826,1750611044730,-280.03725112,0.00037899,13,"2025-06-22T16:50:44.730",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000827,1750611044741,-290.39862941,0.00037899,13,"2025-06-22T16:50:44.741",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000828,1750611044750,-301.1433787,0.00037899,13,"2025-06-22T16:50:44.750",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000829,1750611044760,-500.0,0.00037899,13,"2025-06-22T16:50:44.760",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000830,1750611044770,-500.0,0.00037899,13,"2025-06-22T16:50:44.770",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000831,1750611044779,-207.4,0.00037899,13,"2025-06-22T16:50:44.779",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000832,1750611044790,-500.0,0.00037899,13,"2025-06-22T16:50:44.790",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000833,1750611044800,-215.0738,0.00037899,13,"2025-06-22T16:50:44.800",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000834,1750611044812,-500.0,0.00037899,13,"2025-06-22T16:50:44.812",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000835,1750611044823,-223.0315306,0.00037899,13,"2025-06-22T16:50:44.823",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000836,1750611044836,-500.0,0.00037899,13,"2025-06-22T16:50:44.836",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000837,1750611044849,-231.28369723,0.00037899,13,"2025-06-22T16:50:44.849",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000838,1750611044859,-500.0,0.00037899,13,"2025-06-22T16:50:44.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000839,1750611044869,-239.84119403,0.00037899,13,"2025-06-22T16:50:44.869",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000840,1750611044879,-500.0,0.00037899,13,"2025-06-22T16:50:44.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000841,1750611044889,-248.71531821,0.00037899,13,"2025-06-22T16:50:44.889",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000842,1750611044899,-500.0,0.00037899,13,"2025-06-22T16:50:44.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000843,1750611044908,-500.0,0.00037899,13,"2025-06-22T16:50:44.908",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000844,1750611044921,-257.91778498,0.00037899,13,"2025-06-22T16:50:44.921",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000845,1750611044934,-267.46074303,0.00037899,13,"2025-06-22T16:50:44.934",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000846,1750611044948,-482.10773108,0.00037899,13,"2025-06-22T16:50:44.948",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000847,1750611044958,-277.35679052,0.00037899,13,"2025-06-22T16:50:44.958",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000848,1750611044968,-287.61899177,0.00037899,13,"2025-06-22T16:50:44.968",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000849,1750611044978,-298.26089446,0.00037899,13,"2025-06-22T16:50:44.978",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000850,1750611044988,-309.29654756,0.00037899,13,"2025-06-22T16:50:44.988",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000851,1750611044998,-320.74051982,0.00037899,13,"2025-06-22T16:50:44.998",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000852,1750611045009,-332.60791905,0.00037899,13,"2025-06-22T16:50:45.009",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000853,1750611045018,-344.91441206,0.00037899,13,"2025-06-22T16:50:45.018",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000854,1750611045029,-357.6762453,0.00037899,13,"2025-06-22T16:50:45.029",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000855,1750611045039,-370.91026638,0.00037899,13,"2025-06-22T16:50:45.039",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000856,1750611045049,-384.63394623,0.00037899,13,"2025-06-22T16:50:45.049",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000857,1750611045059,-398.86540225,0.00037899,13,"2025-06-22T16:50:45.059",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000858,1750611045068,-151.0,0.00037899,13,"2025-06-22T16:50:45.068",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000859,1750611045079,-300.0,0.000379,13,"2025-06-22T16:50:45.079",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000860,1750611045088,-165.7,0.000379,37,"2025-06-22T16:50:45.088",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000861,1750611045098,-350.0,0.00037926,2,"2025-06-22T16:50:45.098",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000862,1750611045108,-150.0,0.00037934,2,"2025-06-22T16:50:45.108",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000863,1750611045119,-150.0,0.00037961,2,"2025-06-22T16:50:45.119",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000864,1750611045128,-150.0,0.00037962,2,"2025-06-22T16:50:45.128",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000865,1750611045138,-17444.0683976,0.00037963,2,"2025-06-22T16:50:45.138",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000866,1750611045148,-478.41154236,0.00037963,2,"2025-06-22T16:50:45.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000867,1750611045158,-1170.8545862,0.00037963,2,"2025-06-22T16:50:45.158",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000868,1750611045168,-890.74383586,0.00037963,2,"2025-06-22T16:50:45.168",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000869,1750611045178,-358.71396057,0.00037963,2,"2025-06-22T16:50:45.178",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000870,1750611045188,-151.0,0.00037964,7,"2025-06-22T16:50:45.188",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000871,1750611045198,-151.0,0.00037964,7,"2025-06-22T16:50:45.198",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000872,1750611045208,-222.731901,0.00037964,7,"2025-06-22T16:50:45.208",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000873,1750611045217,-151.0,0.00037964,7,"2025-06-22T16:50:45.217",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000874,1750611045227,-151.08522095,0.00037964,2,"2025-06-22T16:50:45.227",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000875,1750611045238,-244.6467955,0.00037964,2,"2025-06-22T16:50:45.238",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000876,1750611045248,-1191.61363176,0.00037964,7,"2025-06-22T16:50:45.248",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000877,1750611045258,-1000.0,0.00037964,2,"2025-06-22T16:50:45.258",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000878,1750611045269,-1000.0,0.00037964,2,"2025-06-22T16:50:45.269",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000879,1750611045279,-1000.0,0.00037964,2,"2025-06-22T16:50:45.279",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000880,1750611045289,-1000.0,0.00037964,2,"2025-06-22T16:50:45.289",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000881,1750611045298,-1000.0,0.00037964,2,"2025-06-22T16:50:45.298",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000882,1750611045308,-1000.0,0.00037964,2,"2025-06-22T16:50:45.308",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000883,1750611045319,-1000.0,0.00037964,2,"2025-06-22T16:50:45.319",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000884,1750611045329,-1000.0,0.00037964,2,"2025-06-22T16:50:45.329",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000885,1750611045339,-1000.0,0.00037964,2,"2025-06-22T16:50:45.339",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000886,1750611045348,-1000.0,0.00037964,2,"2025-06-22T16:50:45.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000887,1750611045358,-10956.5355671,0.00037964,2,"2025-06-22T16:50:45.358",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000888,1750611045368,-4921.32426,0.00037964,2,"2025-06-22T16:50:45.368",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000889,1750611045379,-4921.32426,0.00037964,2,"2025-06-22T16:50:45.379",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000890,1750611045390,-19683.1620203,0.00037964,2,"2025-06-22T16:50:45.390",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000891,1750611045400,-827.2744648,0.00037964,2,"2025-06-22T16:50:45.400",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000892,1750611045410,-400.0,0.0003797,2,"2025-06-22T16:50:45.410",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000893,1750611045423,-400.0,0.0003797,2,"2025-06-22T16:50:45.423",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000894,1750611045433,-270.55552608,0.00037973,7,"2025-06-22T16:50:45.433",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000895,1750611045442,-207.22923847,0.00037973,7,"2025-06-22T16:50:45.442",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000896,1750611045452,-204.46871074,0.00037973,7,"2025-06-22T16:50:45.452",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000897,1750611045463,-150.0,0.00037973,7,"2025-06-22T16:50:45.463",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000898,1750611045473,-244.82138103,0.00037973,7,"2025-06-22T16:50:45.473",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000899,1750611045483,-4921.32427,0.0003799,2,"2025-06-22T16:50:45.483",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000900,1750611045497,-179.30103,0.0003799,7,"2025-06-22T16:50:45.497",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000901,1750611045508,-179.30103,0.0003799,7,"2025-06-22T16:50:45.508",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000902,1750611045518,-151.726846,0.0003799,7,"2025-06-22T16:50:45.518",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000903,1750611045528,-151.0,0.0003799,7,"2025-06-22T16:50:45.528",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000904,1750611045539,-1113.13572044,0.00037999,30,"2025-06-22T16:50:45.539",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000905,1750611045549,-1321.41118099,0.00037999,30,"2025-06-22T16:50:45.549",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000906,1750611045559,-15000.0,0.00038,30,"2025-06-22T16:50:45.559",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000907,1750611045570,-80000.0,0.00038,17,"2025-06-22T16:50:45.570",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000908,1750611045579,-1001.0,0.00038,4,"2025-06-22T16:50:45.579",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000909,1750611045590,-1001.18001726,0.00038,5,"2025-06-22T16:50:45.590",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000910,1750611045601,-2000.0,0.00038,2,"2025-06-22T16:50:45.601",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000911,1750611045611,-500.14,0.00038,7,"2025-06-22T16:50:45.611",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000912,1750611045621,-1000.0,0.00038,2,"2025-06-22T16:50:45.621",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000913,1750611045631,-3000.00971355,0.00038,4,"2025-06-22T16:50:45.631",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000914,1750611045641,-484.17918541,0.00038,30,"2025-06-22T16:50:45.641",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000915,1750611045651,-375.98420768,0.00038,120,"2025-06-22T16:50:45.651",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000916,1750611045661,-2783.08292853,0.00038,30,"2025-06-22T16:50:45.661",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000917,1750611045671,-1000.0,0.00038,120,"2025-06-22T16:50:45.671",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000918,1750611045681,-413.965498,0.00038,2,"2025-06-22T16:50:45.681",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000920,1750611045690,-413.965498,0.00038,2,"2025-06-22T16:50:45.690",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000921,1750611045700,-368.274676,0.00038,7,"2025-06-22T16:50:45.700",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000922,1750611045710,-368.274676,0.00038,7,"2025-06-22T16:50:45.710",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000924,1750611045720,-834.42866044,0.00038,3,"2025-06-22T16:50:45.720",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000925,1750611045730,-834.42866044,0.00038,30,"2025-06-22T16:50:45.730",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000926,1750611045744,-834.42866044,0.00038,7,"2025-06-22T16:50:45.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000927,1750611045754,-184.31,0.00038012,2,"2025-06-22T16:50:45.754",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000928,1750611045764,-591.51,0.00038019,30,"2025-06-22T16:50:45.764",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000929,1750611045774,-591.51,0.00038019,30,"2025-06-22T16:50:45.774",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000930,1750611045784,-182.42876942,0.0003802,11,"2025-06-22T16:50:45.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000931,1750611045794,-500.0,0.00038081,60,"2025-06-22T16:50:45.794",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000932,1750611045804,-1700.0,0.00038081,60,"2025-06-22T16:50:45.804",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000933,1750611045814,-600.0,0.00038081,60,"2025-06-22T16:50:45.814",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000934,1750611045823,-1101.55384,0.00038088,30,"2025-06-22T16:50:45.823",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000935,1750611045834,-283.51767351,0.000381,15,"2025-06-22T16:50:45.834",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000936,1750611045845,-150.0,0.00038159,120,"2025-06-22T16:50:45.845",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000938,1750611046182,-2660.84885605,0.0003821,38,"2025-06-22T16:50:46.182",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000939,1750611046192,-4921.32426,0.0003824,2,"2025-06-22T16:50:46.192",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000940,1750611046202,-4222.50454798,0.00038256,2,"2025-06-22T16:50:46.202",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000941,1750611046213,-164.04994014,0.00038256,7,"2025-06-22T16:50:46.213",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000942,1750611046223,-160.07156828,0.00038256,2,"2025-06-22T16:50:46.223",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000943,1750611046233,-17558.97712966,0.00038256,2,"2025-06-22T16:50:46.233",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000944,1750611046244,-292.032886,0.00038256,2,"2025-06-22T16:50:46.244",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000945,1750611046254,-810.87643171,0.00038282,20,"2025-06-22T16:50:46.254",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000946,1750611046264,-1101.55384,0.00038288,30,"2025-06-22T16:50:46.264",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000947,1750611046274,-591.51,0.00038293,30,"2025-06-22T16:50:46.274",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000948,1750611046284,-591.51,0.00038293,30,"2025-06-22T16:50:46.284",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000949,1750611046294,-154.52,0.000383,31,"2025-06-22T16:50:46.294",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000950,1750611046304,-179.30103,0.00038336,7,"2025-06-22T16:50:46.304",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000951,1750611046314,-179.30103,0.00038336,7,"2025-06-22T16:50:46.314",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000952,1750611046323,-151.0,0.00038336,7,"2025-06-22T16:50:46.323",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000953,1750611046334,-151.0,0.00038346,7,"2025-06-22T16:50:46.334",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000954,1750611046344,-151.0,0.00038346,7,"2025-06-22T16:50:46.344",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000955,1750611046354,-151.0,0.00038346,7,"2025-06-22T16:50:46.354",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000956,1750611046364,-288.567768,0.00038346,7,"2025-06-22T16:50:46.364",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000957,1750611046374,-158.051201,0.00038346,7,"2025-06-22T16:50:46.374",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000958,1750611046384,-2197.098882,0.00038346,7,"2025-06-22T16:50:46.384",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000959,1750611046394,-2197.098882,0.00038346,7,"2025-06-22T16:50:46.394",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000960,1750611046405,-151.0,0.00038346,7,"2025-06-22T16:50:46.405",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000961,1750611046423,-223.960344,0.00038346,7,"2025-06-22T16:50:46.423",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000962,1750611046440,-174.41917,0.00038346,7,"2025-06-22T16:50:46.440",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000963,1750611046449,-174.41917,0.00038346,7,"2025-06-22T16:50:46.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000964,1750611046459,-269.003535,0.00038346,7,"2025-06-22T16:50:46.459",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000965,1750611046469,-269.003535,0.00038346,7,"2025-06-22T16:50:46.469",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000966,1750611046478,-151.0,0.00038346,7,"2025-06-22T16:50:46.478",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000967,1750611046489,-151.0,0.00038346,7,"2025-06-22T16:50:46.489",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000968,1750611046499,-835.648758,0.00038346,7,"2025-06-22T16:50:46.499",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000969,1750611046509,-835.648758,0.00038346,7,"2025-06-22T16:50:46.509",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000970,1750611046520,-151.0,0.00038346,7,"2025-06-22T16:50:46.520",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000971,1750611046530,-225.605478,0.00038346,7,"2025-06-22T16:50:46.530",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000972,1750611046539,-151.0,0.00038346,7,"2025-06-22T16:50:46.539",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000973,1750611046549,-151.0,0.00038346,7,"2025-06-22T16:50:46.549",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000974,1750611046559,-151.0,0.00038346,7,"2025-06-22T16:50:46.559",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000975,1750611046569,-151.0,0.00038346,7,"2025-06-22T16:50:46.569",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000976,1750611046579,-151.0,0.00038346,7,"2025-06-22T16:50:46.579",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000977,1750611046589,-280.20117,0.00038346,7,"2025-06-22T16:50:46.589",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000978,1750611046598,-280.20117,0.00038346,7,"2025-06-22T16:50:46.598",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000979,1750611046608,-300.0,0.00038355,10,"2025-06-22T16:50:46.608",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000980,1750611046618,-490.0,0.00038356,120,"2025-06-22T16:50:46.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000981,1750611046628,-490.0,0.00038356,120,"2025-06-22T16:50:46.628",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000982,1750611046637,-490.0,0.00038356,120,"2025-06-22T16:50:46.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000983,1750611046647,-490.0,0.00038356,120,"2025-06-22T16:50:46.647",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000984,1750611046656,-550.19985758,0.00038356,120,"2025-06-22T16:50:46.656",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000985,1750611046667,-490.0,0.00038356,120,"2025-06-22T16:50:46.667",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000986,1750611046676,-490.0,0.00038356,120,"2025-06-22T16:50:46.676",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000987,1750611046685,-490.0,0.00038356,120,"2025-06-22T16:50:46.685",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000988,1750611046695,-490.0,0.00038356,120,"2025-06-22T16:50:46.695",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000989,1750611046705,-575.51,0.00038356,120,"2025-06-22T16:50:46.705",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000990,1750611046715,-490.0,0.00038356,120,"2025-06-22T16:50:46.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000991,1750611046724,-490.0,0.00038356,120,"2025-06-22T16:50:46.724",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000992,1750611046734,-490.0,0.00038356,120,"2025-06-22T16:50:46.734",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000993,1750611046747,-490.0,0.00038356,120,"2025-06-22T16:50:46.747",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000995,1750611046757,-490.0,0.00038356,120,"2025-06-22T16:50:46.757",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000997,1750611046766,-490.0,0.00038356,120,"2025-06-22T16:50:46.766",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367000998,1750611046775,-528.3,0.00038356,120,"2025-06-22T16:50:46.775",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001000,1750611046784,-490.0,0.00038356,120,"2025-06-22T16:50:46.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001003,1750611046794,-490.0,0.00038356,120,"2025-06-22T16:50:46.794",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001005,1750611046803,-1354.84,0.00038356,120,"2025-06-22T16:50:46.803",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001007,1750611046812,-490.0,0.00038356,120,"2025-06-22T16:50:46.812",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001009,1750611046822,-490.0,0.00038356,120,"2025-06-22T16:50:46.822",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001010,1750611046832,-490.0,0.00038356,120,"2025-06-22T16:50:46.832",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001011,1750611046841,-490.0,0.00038356,120,"2025-06-22T16:50:46.841",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001012,1750611046851,-490.0,0.00038356,120,"2025-06-22T16:50:46.851",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001013,1750611046861,-490.0,0.00038356,120,"2025-06-22T16:50:46.861",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001014,1750611046871,-490.0,0.00038356,120,"2025-06-22T16:50:46.871",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001015,1750611046880,-490.0,0.00038356,120,"2025-06-22T16:50:46.880",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001016,1750611046890,-490.0,0.00038356,120,"2025-06-22T16:50:46.890",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001017,1750611046899,-656.12,0.00038356,120,"2025-06-22T16:50:46.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001018,1750611046908,-490.0,0.00038356,120,"2025-06-22T16:50:46.908",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001020,1750611046918,-490.0,0.00038356,120,"2025-06-22T16:50:46.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001021,1750611046928,-490.0,0.00038356,120,"2025-06-22T16:50:46.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001022,1750611046937,-490.0,0.00038356,120,"2025-06-22T16:50:46.937",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001023,1750611046947,-490.0,0.00038356,120,"2025-06-22T16:50:46.947",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001025,1750611046956,-643.09,0.00038356,120,"2025-06-22T16:50:46.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001027,1750611046965,-493.36185127,0.00038356,120,"2025-06-22T16:50:46.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001029,1750611046975,-490.0,0.00038356,120,"2025-06-22T16:50:46.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001031,1750611046984,-490.0,0.00038356,120,"2025-06-22T16:50:46.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001033,1750611046998,-490.0,0.00038356,120,"2025-06-22T16:50:46.998",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001035,1750611047007,-490.0,0.00038356,120,"2025-06-22T16:50:47.007",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001037,1750611047017,-490.0,0.00038356,120,"2025-06-22T16:50:47.017",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001039,1750611047027,-490.0,0.00038356,120,"2025-06-22T16:50:47.027",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001041,1750611047036,-490.0,0.00038356,120,"2025-06-22T16:50:47.036",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001043,1750611047045,-490.0,0.00038356,120,"2025-06-22T16:50:47.045",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001045,1750611047055,-595.98099445,0.00038356,120,"2025-06-22T16:50:47.055",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001047,1750611047064,-490.0,0.00038356,120,"2025-06-22T16:50:47.064",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001050,1750611047077,-490.0,0.00038356,120,"2025-06-22T16:50:47.077",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001052,1750611047086,-490.0,0.00038356,120,"2025-06-22T16:50:47.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001053,1750611047096,-492.8349022,0.00038356,120,"2025-06-22T16:50:47.096",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001055,1750611047106,-1087.42,0.00038356,120,"2025-06-22T16:50:47.106",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001057,1750611047115,-1054.27,0.00038356,120,"2025-06-22T16:50:47.115",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001059,1750611047125,-490.0,0.00038356,120,"2025-06-22T16:50:47.125",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001061,1750611047134,-490.0,0.00038356,120,"2025-06-22T16:50:47.134",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001063,1750611047143,-490.0,0.00038356,120,"2025-06-22T16:50:47.143",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001065,1750611047153,-517.24,0.00038356,120,"2025-06-22T16:50:47.153",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001067,1750611047163,-490.0,0.00038356,120,"2025-06-22T16:50:47.163",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001069,1750611047172,-490.0,0.00038356,120,"2025-06-22T16:50:47.172",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001071,1750611047182,-490.0,0.00038356,120,"2025-06-22T16:50:47.182",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001073,1750611047192,-967.45,0.00038356,120,"2025-06-22T16:50:47.192",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001075,1750611047201,-490.0,0.00038356,120,"2025-06-22T16:50:47.201",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001077,1750611047211,-492.41598265,0.00038356,120,"2025-06-22T16:50:47.211",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001079,1750611047220,-490.0,0.00038356,120,"2025-06-22T16:50:47.220",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001081,1750611047230,-440.86,0.00038356,120,"2025-06-22T16:50:47.230",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001083,1750611047242,-490.0,0.00038356,120,"2025-06-22T16:50:47.242",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001085,1750611047251,-642.06,0.00038356,120,"2025-06-22T16:50:47.251",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001087,1750611047261,-490.0,0.00038356,120,"2025-06-22T16:50:47.261",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001089,1750611047271,-490.0,0.00038356,120,"2025-06-22T16:50:47.271",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001091,1750611047281,-490.0,0.00038356,120,"2025-06-22T16:50:47.281",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001093,1750611047291,-490.0,0.00038356,120,"2025-06-22T16:50:47.291",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001095,1750611047301,-490.0,0.00038356,120,"2025-06-22T16:50:47.301",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001097,1750611047310,-490.0,0.00038356,30,"2025-06-22T16:50:47.310",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001099,1750611047320,-490.0,0.00038356,120,"2025-06-22T16:50:47.320",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001101,1750611047331,-490.0,0.00038356,120,"2025-06-22T16:50:47.331",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001103,1750611047340,-859.98,0.00038356,120,"2025-06-22T16:50:47.340",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001105,1750611047350,-1581.07,0.00038356,120,"2025-06-22T16:50:47.350",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001107,1750611047359,-490.0,0.00038356,120,"2025-06-22T16:50:47.359",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001109,1750611047368,-1613.51,0.00038356,120,"2025-06-22T16:50:47.368",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001111,1750611047377,-490.0,0.00038356,120,"2025-06-22T16:50:47.377",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001114,1750611047387,-490.0,0.00038356,120,"2025-06-22T16:50:47.387",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001116,1750611047396,-490.0,0.00038356,120,"2025-06-22T16:50:47.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001118,1750611047405,-683.23,0.00038356,120,"2025-06-22T16:50:47.405",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001120,1750611047416,-490.0,0.00038356,120,"2025-06-22T16:50:47.416",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001121,1750611047426,-490.0,0.00038356,120,"2025-06-22T16:50:47.426",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001124,1750611047436,-874.6,0.00038356,120,"2025-06-22T16:50:47.436",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001126,1750611047445,-1327.67,0.00038356,120,"2025-06-22T16:50:47.445",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001128,1750611047457,-514.76,0.00038356,120,"2025-06-22T16:50:47.457",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001130,1750611047467,-490.0,0.00038356,120,"2025-06-22T16:50:47.467",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001132,1750611047478,-490.0,0.00038356,120,"2025-06-22T16:50:47.478",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001134,1750611047491,-490.0,0.00038356,120,"2025-06-22T16:50:47.491",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001136,1750611047501,-490.0,0.00038356,120,"2025-06-22T16:50:47.501",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001138,1750611047511,-324.44513269,0.00038356,120,"2025-06-22T16:50:47.511",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001140,1750611047520,-490.0,0.00038356,120,"2025-06-22T16:50:47.520",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001142,1750611047530,-490.0,0.00038356,30,"2025-06-22T16:50:47.530",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001144,1750611047539,-490.0,0.00038356,120,"2025-06-22T16:50:47.539",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001146,1750611047549,-491.43,0.00038356,120,"2025-06-22T16:50:47.549",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001148,1750611047560,-490.0,0.00038356,120,"2025-06-22T16:50:47.560",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001150,1750611047570,-1388.14,0.00038356,120,"2025-06-22T16:50:47.570",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001152,1750611047580,-869.97,0.00038356,120,"2025-06-22T16:50:47.580",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001154,1750611047590,-490.0,0.00038356,120,"2025-06-22T16:50:47.590",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001156,1750611047599,-490.0,0.00038356,120,"2025-06-22T16:50:47.599",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001158,1750611047609,-490.0,0.00038356,120,"2025-06-22T16:50:47.609",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001160,1750611047618,-490.0,0.00038356,120,"2025-06-22T16:50:47.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001163,1750611047629,-692.26,0.00038356,120,"2025-06-22T16:50:47.629",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001165,1750611047639,-490.0,0.00038356,30,"2025-06-22T16:50:47.639",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001167,1750611047648,-490.0,0.00038356,120,"2025-06-22T16:50:47.648",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001169,1750611047658,-490.67925484,0.00038356,120,"2025-06-22T16:50:47.658",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001171,1750611047667,-490.0,0.00038356,120,"2025-06-22T16:50:47.667",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001173,1750611047677,-490.0,0.00038356,120,"2025-06-22T16:50:47.677",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001175,1750611047686,-490.0,0.00038356,120,"2025-06-22T16:50:47.686",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001177,1750611047695,-490.0,0.00038356,120,"2025-06-22T16:50:47.695",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001179,1750611047704,-952.97,0.00038356,120,"2025-06-22T16:50:47.704",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001180,1750611047714,-816.82,0.00038356,120,"2025-06-22T16:50:47.714",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001182,1750611047723,-490.0,0.00038356,120,"2025-06-22T16:50:47.723",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001185,1750611047733,-490.0,0.00038356,120,"2025-06-22T16:50:47.733",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001186,1750611047744,-160.0439169,0.00038356,120,"2025-06-22T16:50:47.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001189,1750611047754,-490.0,0.00038356,120,"2025-06-22T16:50:47.754",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001191,1750611047764,-490.0,0.00038356,120,"2025-06-22T16:50:47.764",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001192,1750611047773,-490.0,0.00038356,120,"2025-06-22T16:50:47.773",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001195,1750611047784,-490.0,0.00038356,120,"2025-06-22T16:50:47.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001196,1750611047794,-490.0,0.00038356,120,"2025-06-22T16:50:47.794",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001199,1750611047804,-427.63967855,0.00038356,30,"2025-06-22T16:50:47.804",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001201,1750611047813,-928.03,0.00038356,120,"2025-06-22T16:50:47.813",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001203,1750611047823,-490.0,0.00038356,120,"2025-06-22T16:50:47.823",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001205,1750611047832,-885.75,0.00038356,120,"2025-06-22T16:50:47.832",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001206,1750611047842,-490.0,0.00038356,120,"2025-06-22T16:50:47.842",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001209,1750611047852,-490.0,0.00038356,120,"2025-06-22T16:50:47.852",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001211,1750611047862,-490.0,0.00038356,120,"2025-06-22T16:50:47.862",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001212,1750611047872,-490.0,0.00038356,120,"2025-06-22T16:50:47.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001214,1750611047881,-490.0,0.00038356,120,"2025-06-22T16:50:47.881",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001216,1750611047891,-490.0,0.00038356,120,"2025-06-22T16:50:47.891",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001218,1750611047900,-490.0,0.00038356,120,"2025-06-22T16:50:47.900",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001221,1750611047910,-490.0,0.00038356,120,"2025-06-22T16:50:47.910",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001223,1750611047919,-490.0,0.00038356,120,"2025-06-22T16:50:47.919",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001225,1750611047928,-490.0,0.00038356,120,"2025-06-22T16:50:47.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001227,1750611047938,-490.0,0.00038356,120,"2025-06-22T16:50:47.938",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001229,1750611047948,-822.31,0.00038356,120,"2025-06-22T16:50:47.948",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001231,1750611047957,-490.0,0.00038356,120,"2025-06-22T16:50:47.957",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001233,1750611047967,-490.0,0.00038356,120,"2025-06-22T16:50:47.967",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001235,1750611047976,-494.77,0.00038356,120,"2025-06-22T16:50:47.976",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001237,1750611047985,-490.0,0.00038356,120,"2025-06-22T16:50:47.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001239,1750611047997,-490.0,0.00038356,120,"2025-06-22T16:50:47.997",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001241,1750611048007,-500.0,0.00038356,2,"2025-06-22T16:50:48.007",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001242,1750611048017,-500.0,0.00038356,2,"2025-06-22T16:50:48.017",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001245,1750611048027,-500.0,0.00038356,2,"2025-06-22T16:50:48.027",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001247,1750611048037,-500.0,0.00038356,2,"2025-06-22T16:50:48.037",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001249,1750611048047,-500.0,0.00038356,2,"2025-06-22T16:50:48.047",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001251,1750611048057,-500.0,0.00038356,2,"2025-06-22T16:50:48.057",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001253,1750611048073,-500.0,0.00038356,2,"2025-06-22T16:50:48.073",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001255,1750611048083,-490.0,0.00038356,120,"2025-06-22T16:50:48.083",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001257,1750611048092,-500.0,0.00038356,2,"2025-06-22T16:50:48.092",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001259,1750611048102,-500.0,0.00038356,2,"2025-06-22T16:50:48.102",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001261,1750611048111,-500.0,0.00038356,2,"2025-06-22T16:50:48.111",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001263,1750611048120,-500.0,0.00038356,2,"2025-06-22T16:50:48.120",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001265,1750611048130,-500.0,0.00038356,2,"2025-06-22T16:50:48.130",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001267,1750611048139,-230.77326676,0.00038356,2,"2025-06-22T16:50:48.139",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001269,1750611048149,-490.0,0.00038356,120,"2025-06-22T16:50:48.149",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001271,1750611048158,-490.0,0.00038356,120,"2025-06-22T16:50:48.158",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001273,1750611048168,-490.0,0.00038356,120,"2025-06-22T16:50:48.168",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001275,1750611048178,-447.70510549,0.00038356,120,"2025-06-22T16:50:48.178",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001277,1750611048187,-490.0,0.00038356,120,"2025-06-22T16:50:48.187",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001279,1750611048196,-502.26,0.00038356,120,"2025-06-22T16:50:48.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001281,1750611048205,-490.0,0.00038356,120,"2025-06-22T16:50:48.205",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001283,1750611048216,-490.0,0.00038356,120,"2025-06-22T16:50:48.216",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001285,1750611048225,-490.0,0.00038356,120,"2025-06-22T16:50:48.225",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001287,1750611048235,-490.0,0.00038356,120,"2025-06-22T16:50:48.235",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001289,1750611048247,-490.0,0.00038356,120,"2025-06-22T16:50:48.247",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001290,1750611048256,-490.0,0.00038356,120,"2025-06-22T16:50:48.256",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001291,1750611048266,-490.0,0.00038356,120,"2025-06-22T16:50:48.266",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001292,1750611048276,-490.0,0.00038356,120,"2025-06-22T16:50:48.276",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001293,1750611048286,-490.0,0.00038356,120,"2025-06-22T16:50:48.286",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001294,1750611048295,-490.0,0.00038356,120,"2025-06-22T16:50:48.295",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001295,1750611048305,-490.0,0.00038356,120,"2025-06-22T16:50:48.305",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001296,1750611048315,-490.0,0.00038356,120,"2025-06-22T16:50:48.315",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001297,1750611048325,-490.0,0.00038356,120,"2025-06-22T16:50:48.325",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001298,1750611048335,-490.0,0.00038356,120,"2025-06-22T16:50:48.335",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001299,1750611048344,-490.0,0.00038356,120,"2025-06-22T16:50:48.344",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001300,1750611048354,-490.0,0.00038356,120,"2025-06-22T16:50:48.354",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001301,1750611048364,-193.17235938,0.00038356,120,"2025-06-22T16:50:48.364",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001302,1750611048374,-490.0,0.00038356,120,"2025-06-22T16:50:48.374",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001303,1750611048383,-490.0,0.00038356,120,"2025-06-22T16:50:48.383",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001304,1750611048393,-490.0,0.00038356,120,"2025-06-22T16:50:48.393",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001305,1750611048402,-490.0,0.00038356,120,"2025-06-22T16:50:48.402",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001306,1750611048412,-602.04,0.00038356,120,"2025-06-22T16:50:48.412",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001307,1750611048425,-602.04,0.00038356,120,"2025-06-22T16:50:48.425",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001308,1750611048435,-602.04,0.00038356,120,"2025-06-22T16:50:48.435",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001309,1750611048444,-602.04,0.00038356,120,"2025-06-22T16:50:48.444",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001311,1750611048454,-602.04,0.00038356,120,"2025-06-22T16:50:48.454",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001313,1750611048464,-602.04,0.00038356,120,"2025-06-22T16:50:48.464",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001315,1750611048474,-490.0,0.00038356,120,"2025-06-22T16:50:48.474",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001317,1750611048483,-602.04,0.00038356,120,"2025-06-22T16:50:48.483",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001319,1750611048497,-602.04,0.00038356,120,"2025-06-22T16:50:48.497",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001320,1750611048507,-602.04,0.00038356,120,"2025-06-22T16:50:48.507",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001322,1750611048516,-602.04,0.00038356,120,"2025-06-22T16:50:48.516",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001324,1750611048525,-490.0,0.00038356,120,"2025-06-22T16:50:48.525",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001326,1750611048535,-490.0,0.00038356,120,"2025-06-22T16:50:48.535",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001328,1750611048544,-500.0,0.00038356,120,"2025-06-22T16:50:48.544",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001330,1750611048554,-490.0,0.00038356,120,"2025-06-22T16:50:48.554",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001332,1750611048564,-490.0,0.00038356,120,"2025-06-22T16:50:48.564",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001343,1750611048573,-490.0,0.00038356,120,"2025-06-22T16:50:48.573",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001345,1750611048667,-490.0,0.00038356,120,"2025-06-22T16:50:48.667",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001347,1750611048677,-490.0,0.00038356,120,"2025-06-22T16:50:48.677",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001349,1750611048688,-602.04,0.00038356,120,"2025-06-22T16:50:48.688",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001352,1750611048698,-602.04,0.00038356,120,"2025-06-22T16:50:48.698",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001353,1750611048707,-490.0,0.00038356,120,"2025-06-22T16:50:48.707",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001356,1750611048717,-602.04,0.00038356,120,"2025-06-22T16:50:48.717",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001357,1750611048727,-602.04,0.00038356,120,"2025-06-22T16:50:48.727",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001359,1750611048737,-490.0,0.00038356,120,"2025-06-22T16:50:48.737",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001361,1750611048751,-490.0,0.00038356,120,"2025-06-22T16:50:48.751",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001363,1750611048761,-602.04,0.00038356,120,"2025-06-22T16:50:48.761",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001365,1750611048771,-602.04,0.00038356,120,"2025-06-22T16:50:48.771",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001367,1750611048780,-602.04,0.00038356,120,"2025-06-22T16:50:48.780",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001370,1750611048790,-602.04,0.00038356,120,"2025-06-22T16:50:48.790",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001372,1750611048800,-602.04,0.00038356,120,"2025-06-22T16:50:48.800",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001374,1750611048810,-602.04,0.00038356,120,"2025-06-22T16:50:48.810",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001376,1750611048820,-490.0,0.00038356,120,"2025-06-22T16:50:48.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001378,1750611048830,-602.04,0.00038356,120,"2025-06-22T16:50:48.830",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001380,1750611048839,-602.04,0.00038356,120,"2025-06-22T16:50:48.839",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001382,1750611048850,-602.04,0.00038356,120,"2025-06-22T16:50:48.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001384,1750611048859,-602.21904687,0.00038356,120,"2025-06-22T16:50:48.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001385,1750611048868,-490.0,0.00038356,120,"2025-06-22T16:50:48.868",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001388,1750611048878,-825.06,0.00038356,120,"2025-06-22T16:50:48.878",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001390,1750611048888,-722.38,0.00038356,120,"2025-06-22T16:50:48.888",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001391,1750611048898,-490.0,0.00038356,120,"2025-06-22T16:50:48.898",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001394,1750611048907,-490.0,0.00038356,120,"2025-06-22T16:50:48.907",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001395,1750611048917,-490.0,0.00038356,120,"2025-06-22T16:50:48.917",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001397,1750611048927,-560.95134765,0.00038356,120,"2025-06-22T16:50:48.927",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001399,1750611048937,-490.0,0.00038356,120,"2025-06-22T16:50:48.937",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001401,1750611048946,-490.0,0.00038356,120,"2025-06-22T16:50:48.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001403,1750611048956,-490.0,0.00038356,120,"2025-06-22T16:50:48.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001405,1750611048965,-490.0,0.00038356,120,"2025-06-22T16:50:48.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001407,1750611048975,-490.0,0.00038356,120,"2025-06-22T16:50:48.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001409,1750611048984,-509.39,0.00038356,120,"2025-06-22T16:50:48.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001411,1750611048997,-490.0,0.00038356,120,"2025-06-22T16:50:48.997",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001414,1750611049010,-490.0,0.00038356,120,"2025-06-22T16:50:49.010",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001416,1750611049019,-612.76,0.00038356,120,"2025-06-22T16:50:49.019",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001418,1750611049029,-1180.96,0.00038356,120,"2025-06-22T16:50:49.029",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001420,1750611049039,-490.0,0.00038356,120,"2025-06-22T16:50:49.039",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001422,1750611049048,-490.0,0.00038356,120,"2025-06-22T16:50:49.048",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001424,1750611049057,-185.44850657,0.00038356,120,"2025-06-22T16:50:49.057",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001426,1750611049066,-490.0,0.00038356,120,"2025-06-22T16:50:49.066",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001428,1750611049076,-693.63,0.00038356,120,"2025-06-22T16:50:49.076",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001430,1750611049085,-500.0,0.00038356,120,"2025-06-22T16:50:49.085",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001432,1750611049094,-490.0,0.00038356,120,"2025-06-22T16:50:49.094",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001434,1750611049104,-500.0,0.00038356,120,"2025-06-22T16:50:49.104",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001436,1750611049114,-500.0,0.00038356,120,"2025-06-22T16:50:49.114",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001438,1750611049123,-500.0,0.00038356,120,"2025-06-22T16:50:49.123",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001439,1750611049132,-490.0,0.00038356,120,"2025-06-22T16:50:49.132",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001441,1750611049142,-511.18017411,0.00038356,120,"2025-06-22T16:50:49.142",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001444,1750611049151,-490.0,0.00038356,120,"2025-06-22T16:50:49.151",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001445,1750611049161,-558.21,0.00038356,120,"2025-06-22T16:50:49.161",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001448,1750611049170,-490.0,0.00038356,120,"2025-06-22T16:50:49.170",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001449,1750611049179,-681.23,0.00038356,120,"2025-06-22T16:50:49.179",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001452,1750611049190,-490.0,0.00038356,120,"2025-06-22T16:50:49.190",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001454,1750611049199,-3247.227443,0.00038356,120,"2025-06-22T16:50:49.199",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001456,1750611049209,-713.82,0.00038356,7,"2025-06-22T16:50:49.209",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001458,1750611049218,-490.0,0.00038356,120,"2025-06-22T16:50:49.218",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001460,1750611049228,-490.0,0.00038356,120,"2025-06-22T16:50:49.228",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001462,1750611049237,-1296.61,0.00038356,120,"2025-06-22T16:50:49.237",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001464,1750611049250,-490.0,0.00038356,120,"2025-06-22T16:50:49.250",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001466,1750611049260,-490.0,0.00038356,120,"2025-06-22T16:50:49.260",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001467,1750611049270,-490.0,0.00038356,120,"2025-06-22T16:50:49.270",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001469,1750611049280,-490.0,0.00038356,120,"2025-06-22T16:50:49.280",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001471,1750611049290,-221.05826938,0.00038356,12,"2025-06-22T16:50:49.290",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001473,1750611049300,-1002.26963621,0.00038356,120,"2025-06-22T16:50:49.300",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001476,1750611049311,-490.0,0.00038356,120,"2025-06-22T16:50:49.311",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001478,1750611049320,-490.0,0.00038356,120,"2025-06-22T16:50:49.320",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001480,1750611049330,-490.0,0.00038356,120,"2025-06-22T16:50:49.330",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001482,1750611049339,-490.0,0.00038356,120,"2025-06-22T16:50:49.339",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001484,1750611049348,-560.04,0.00038356,120,"2025-06-22T16:50:49.348",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001486,1750611049358,-490.0,0.00038356,120,"2025-06-22T16:50:49.358",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001488,1750611049367,-8967.935714,0.00038356,120,"2025-06-22T16:50:49.367",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001490,1750611049378,-1145.71,0.00038356,120,"2025-06-22T16:50:49.378",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001492,1750611049387,-877.78,0.00038356,120,"2025-06-22T16:50:49.387",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001494,1750611049396,-490.0,0.00038356,120,"2025-06-22T16:50:49.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001495,1750611049406,-490.0,0.00038356,120,"2025-06-22T16:50:49.406",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001497,1750611049417,-757.72,0.00038356,120,"2025-06-22T16:50:49.417",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001500,1750611049427,-490.0,0.00038356,120,"2025-06-22T16:50:49.427",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001502,1750611049437,-490.0,0.00038356,120,"2025-06-22T16:50:49.437",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001504,1750611049447,-490.0,0.00038356,120,"2025-06-22T16:50:49.447",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001505,1750611049457,-490.0,0.00038356,120,"2025-06-22T16:50:49.457",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001507,1750611049466,-490.0,0.00038356,120,"2025-06-22T16:50:49.466",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001510,1750611049476,-490.0,0.00038356,120,"2025-06-22T16:50:49.476",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001511,1750611049485,-490.0,0.00038356,120,"2025-06-22T16:50:49.485",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001514,1750611049499,-4239.128732,0.00038356,120,"2025-06-22T16:50:49.499",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001516,1750611049509,-1056.51,0.00038356,120,"2025-06-22T16:50:49.509",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001518,1750611049518,-151.6859,0.00038356,120,"2025-06-22T16:50:49.518",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001519,1750611049527,-490.0,0.00038356,120,"2025-06-22T16:50:49.527",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001521,1750611049537,-490.0,0.00038356,120,"2025-06-22T16:50:49.537",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001523,1750611049546,-490.0,0.00038356,120,"2025-06-22T16:50:49.546",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001525,1750611049555,-537.6,0.00038356,120,"2025-06-22T16:50:49.555",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001528,1750611049565,-490.0,0.00038356,120,"2025-06-22T16:50:49.565",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001529,1750611049575,-150.574571,0.00038356,120,"2025-06-22T16:50:49.575",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001531,1750611049584,-490.0,0.00038356,120,"2025-06-22T16:50:49.584",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001534,1750611049594,-490.0,0.00038356,120,"2025-06-22T16:50:49.594",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001536,1750611049603,-334.67312333,0.00038356,120,"2025-06-22T16:50:49.603",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001537,1750611049612,-224.000891,0.00038356,120,"2025-06-22T16:50:49.612",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001539,1750611049621,-490.0,0.00038356,120,"2025-06-22T16:50:49.621",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001541,1750611049631,-490.0,0.00038356,120,"2025-06-22T16:50:49.631",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001543,1750611049640,-490.0,0.00038356,120,"2025-06-22T16:50:49.640",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001545,1750611049650,-490.0,0.00038356,120,"2025-06-22T16:50:49.650",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001547,1750611049659,-490.0,0.00038356,120,"2025-06-22T16:50:49.659",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001549,1750611049668,-490.0,0.00038356,120,"2025-06-22T16:50:49.668",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001551,1750611049677,-758.38,0.00038356,120,"2025-06-22T16:50:49.677",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001553,1750611049687,-490.0,0.00038356,120,"2025-06-22T16:50:49.687",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001555,1750611049696,-490.0,0.00038356,120,"2025-06-22T16:50:49.696",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001557,1750611049705,-490.0,0.00038356,120,"2025-06-22T16:50:49.705",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001559,1750611049714,-490.0,0.00038356,120,"2025-06-22T16:50:49.714",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001561,1750611049724,-1705.87,0.00038356,120,"2025-06-22T16:50:49.724",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001563,1750611049733,-492.23,0.00038356,120,"2025-06-22T16:50:49.733",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001565,1750611049744,-1322.49,0.00038356,120,"2025-06-22T16:50:49.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001567,1750611049754,-490.0,0.00038356,120,"2025-06-22T16:50:49.754",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001569,1750611049763,-490.0,0.00038356,120,"2025-06-22T16:50:49.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001571,1750611049772,-490.0,0.00038356,120,"2025-06-22T16:50:49.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001573,1750611049782,-490.0,0.00038356,120,"2025-06-22T16:50:49.782",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001576,1750611049791,-490.0,0.00038356,120,"2025-06-22T16:50:49.791",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001577,1750611049801,-577.18,0.00038356,60,"2025-06-22T16:50:49.801",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001580,1750611049811,-490.0,0.00038356,120,"2025-06-22T16:50:49.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001582,1750611049820,-490.0,0.00038356,120,"2025-06-22T16:50:49.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001583,1750611049829,-490.0,0.00038356,120,"2025-06-22T16:50:49.829",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001585,1750611049839,-451.0882924,0.00038356,120,"2025-06-22T16:50:49.839",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001587,1750611049848,-1706.53,0.00038356,120,"2025-06-22T16:50:49.848",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001590,1750611049858,-490.0,0.00038356,120,"2025-06-22T16:50:49.858",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001592,1750611049870,-490.0,0.00038356,120,"2025-06-22T16:50:49.870",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001594,1750611049880,-904.06,0.00038356,120,"2025-06-22T16:50:49.880",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001596,1750611049889,-490.0,0.00038356,120,"2025-06-22T16:50:49.889",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001598,1750611049899,-490.0,0.00038356,120,"2025-06-22T16:50:49.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001600,1750611049907,-500.0,0.00038356,120,"2025-06-22T16:50:49.907",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001602,1750611049916,-490.0,0.00038356,120,"2025-06-22T16:50:49.916",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001604,1750611049925,-388.72925198,0.00038356,120,"2025-06-22T16:50:49.925",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001606,1750611049934,-358.70194942,0.00038356,120,"2025-06-22T16:50:49.934",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001608,1750611049943,-940.76,0.00038356,120,"2025-06-22T16:50:49.943",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001610,1750611049952,-490.0,0.00038356,120,"2025-06-22T16:50:49.952",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001612,1750611049961,-490.0,0.00038356,20,"2025-06-22T16:50:49.961",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001614,1750611049970,-490.0,0.00038356,120,"2025-06-22T16:50:49.970",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001616,1750611049979,-490.0,0.00038356,120,"2025-06-22T16:50:49.979",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001618,1750611049988,-490.0,0.00038356,120,"2025-06-22T16:50:49.988",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001619,1750611049999,-490.0,0.00038356,120,"2025-06-22T16:50:49.999",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001622,1750611050009,-490.0,0.00038356,120,"2025-06-22T16:50:50.009",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001624,1750611050018,-490.0,0.00038356,120,"2025-06-22T16:50:50.018",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001625,1750611050028,-490.0,0.00038356,120,"2025-06-22T16:50:50.028",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001627,1750611050037,-490.0,0.00038356,120,"2025-06-22T16:50:50.037",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001629,1750611050047,-266.43202567,0.00038356,120,"2025-06-22T16:50:50.047",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001631,1750611050057,-490.0,0.00038356,120,"2025-06-22T16:50:50.057",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001633,1750611050066,-490.0,0.00038356,120,"2025-06-22T16:50:50.066",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001636,1750611050076,-576.99,0.00038356,120,"2025-06-22T16:50:50.076",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001637,1750611050085,-949.77,0.00038356,120,"2025-06-22T16:50:50.085",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001639,1750611050094,-241.57586365,0.00038356,120,"2025-06-22T16:50:50.094",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001642,1750611050104,-2710.86,0.00038356,120,"2025-06-22T16:50:50.104",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001643,1750611050114,-490.0,0.00038356,120,"2025-06-22T16:50:50.114",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001646,1750611050123,-490.0,0.00038356,120,"2025-06-22T16:50:50.123",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001647,1750611050132,-490.0,0.00038356,120,"2025-06-22T16:50:50.132",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001649,1750611050141,-490.0,0.00038356,120,"2025-06-22T16:50:50.141",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001652,1750611050152,-490.0,0.00038356,120,"2025-06-22T16:50:50.152",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001654,1750611050161,-490.0,0.00038356,120,"2025-06-22T16:50:50.161",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001656,1750611050170,-490.0,0.00038356,120,"2025-06-22T16:50:50.170",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001658,1750611050179,-551.56,0.00038356,120,"2025-06-22T16:50:50.179",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001659,1750611050188,-1054.81,0.00038356,120,"2025-06-22T16:50:50.188",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001661,1750611050198,-490.0,0.00038356,120,"2025-06-22T16:50:50.198",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001663,1750611050208,-490.0,0.00038356,120,"2025-06-22T16:50:50.208",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001665,1750611050217,-490.0,0.00038356,120,"2025-06-22T16:50:50.217",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001667,1750611050227,-492.52956195,0.00038356,120,"2025-06-22T16:50:50.227",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001669,1750611050236,-490.0,0.00038356,120,"2025-06-22T16:50:50.236",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001671,1750611050246,-490.0,0.00038356,120,"2025-06-22T16:50:50.246",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001673,1750611050255,-490.0,0.00038356,120,"2025-06-22T16:50:50.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001675,1750611050264,-490.0,0.00038356,120,"2025-06-22T16:50:50.264",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001677,1750611050274,-490.0,0.00038356,120,"2025-06-22T16:50:50.274",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001679,1750611050284,-490.0,0.00038356,120,"2025-06-22T16:50:50.284",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001681,1750611050294,-490.0,0.00038356,120,"2025-06-22T16:50:50.294",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001683,1750611050303,-490.0,0.00038356,120,"2025-06-22T16:50:50.303",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001685,1750611050313,-490.0,0.00038356,120,"2025-06-22T16:50:50.313",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001687,1750611050323,-2646.19,0.00038356,120,"2025-06-22T16:50:50.323",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001689,1750611050332,-938.53,0.00038356,120,"2025-06-22T16:50:50.332",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001691,1750611050341,-2496.12,0.00038356,120,"2025-06-22T16:50:50.341",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001693,1750611050350,-490.0,0.00038356,120,"2025-06-22T16:50:50.350",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001695,1750611050360,-490.0,0.00038356,120,"2025-06-22T16:50:50.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001697,1750611050369,-490.0,0.00038356,120,"2025-06-22T16:50:50.369",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001699,1750611050378,-490.0,0.00038356,120,"2025-06-22T16:50:50.378",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001701,1750611050387,-490.0,0.00038356,120,"2025-06-22T16:50:50.387",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001703,1750611050396,-954.27,0.00038356,120,"2025-06-22T16:50:50.396",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001705,1750611050405,-490.0,0.00038356,120,"2025-06-22T16:50:50.405",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001707,1750611050416,-490.0,0.00038356,120,"2025-06-22T16:50:50.416",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001709,1750611050427,-490.0,0.00038356,120,"2025-06-22T16:50:50.427",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001711,1750611050436,-1563.1,0.00038356,120,"2025-06-22T16:50:50.436",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001713,1750611050445,-1020.94,0.00038356,120,"2025-06-22T16:50:50.445",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001715,1750611050455,-538.97,0.00038356,120,"2025-06-22T16:50:50.455",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001717,1750611050464,-490.0,0.00038356,120,"2025-06-22T16:50:50.464",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001718,1750611050473,-643.62,0.00038356,120,"2025-06-22T16:50:50.473",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001720,1750611050483,-490.0,0.00038356,120,"2025-06-22T16:50:50.483",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001723,1750611050495,-496.4349223,0.00038356,120,"2025-06-22T16:50:50.495",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001725,1750611050504,-490.0,0.00038356,120,"2025-06-22T16:50:50.504",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001727,1750611050513,-678.01,0.00038356,120,"2025-06-22T16:50:50.513",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001729,1750611050523,-490.0,0.00038356,120,"2025-06-22T16:50:50.523",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001730,1750611050532,-490.0,0.00038356,120,"2025-06-22T16:50:50.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001733,1750611050542,-490.0,0.00038356,120,"2025-06-22T16:50:50.542",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001734,1750611050551,-490.0,0.00038356,120,"2025-06-22T16:50:50.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001737,1750611050561,-490.0,0.00038356,120,"2025-06-22T16:50:50.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001738,1750611050571,-568.31,0.00038356,120,"2025-06-22T16:50:50.571",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001740,1750611050580,-490.0,0.00038356,120,"2025-06-22T16:50:50.580",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001742,1750611050589,-490.0,0.00038356,120,"2025-06-22T16:50:50.589",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001745,1750611050600,-578.32,0.00038356,120,"2025-06-22T16:50:50.600",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001747,1750611050609,-578.32,0.00038356,120,"2025-06-22T16:50:50.609",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001748,1750611050620,-578.32,0.00038356,120,"2025-06-22T16:50:50.620",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001751,1750611050630,-490.0,0.00038356,120,"2025-06-22T16:50:50.630",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001753,1750611050639,-490.0,0.00038356,120,"2025-06-22T16:50:50.639",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001754,1750611050649,-578.32,0.00038356,120,"2025-06-22T16:50:50.649",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001756,1750611050658,-578.32,0.00038356,120,"2025-06-22T16:50:50.658",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001759,1750611050668,-578.32,0.00038356,120,"2025-06-22T16:50:50.668",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001761,1750611050677,-490.0,0.00038356,120,"2025-06-22T16:50:50.677",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001763,1750611050687,-578.32,0.00038356,120,"2025-06-22T16:50:50.687",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001765,1750611050696,-490.0,0.00038356,120,"2025-06-22T16:50:50.696",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001766,1750611050705,-578.32,0.00038356,120,"2025-06-22T16:50:50.705",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001768,1750611050715,-578.32,0.00038356,120,"2025-06-22T16:50:50.715",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001770,1750611050725,-578.32,0.00038356,120,"2025-06-22T16:50:50.725",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001772,1750611050734,-3776.22,0.00038356,120,"2025-06-22T16:50:50.734",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001774,1750611050745,-578.32,0.00038356,120,"2025-06-22T16:50:50.745",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001776,1750611050754,-151.0,0.00038356,7,"2025-06-22T16:50:50.754",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001778,1750611050764,-152.132589,0.00038356,7,"2025-06-22T16:50:50.764",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001779,1750611050773,-490.0,0.00038356,120,"2025-06-22T16:50:50.773",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001781,1750611050783,-496.08866803,0.00038356,120,"2025-06-22T16:50:50.783",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001783,1750611050792,-1917.37,0.00038356,120,"2025-06-22T16:50:50.792",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001785,1750611050802,-863.99,0.00038356,120,"2025-06-22T16:50:50.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001787,1750611050811,-496.15760544,0.00038356,120,"2025-06-22T16:50:50.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001789,1750611050822,-490.0,0.00038356,120,"2025-06-22T16:50:50.822",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001791,1750611050831,-490.0,0.00038356,120,"2025-06-22T16:50:50.831",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001793,1750611050841,-490.0,0.00038356,2,"2025-06-22T16:50:50.841",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001795,1750611050850,-490.0,0.00038356,120,"2025-06-22T16:50:50.850",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001797,1750611050859,-578.32,0.00038356,120,"2025-06-22T16:50:50.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001799,1750611050868,-578.32,0.00038356,120,"2025-06-22T16:50:50.868",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001801,1750611050878,-782.17,0.00038356,120,"2025-06-22T16:50:50.878",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001802,1750611050890,-578.32,0.00038356,120,"2025-06-22T16:50:50.890",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001804,1750611050899,-578.32,0.00038356,120,"2025-06-22T16:50:50.899",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001806,1750611050909,-500.0,0.00038356,120,"2025-06-22T16:50:50.909",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001808,1750611050918,-578.32,0.00038356,120,"2025-06-22T16:50:50.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001810,1750611050928,-507.03856103,0.00038356,120,"2025-06-22T16:50:50.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001812,1750611050937,-578.32,0.00038356,120,"2025-06-22T16:50:50.937",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001814,1750611050947,-361.00579947,0.00038356,120,"2025-06-22T16:50:50.947",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001816,1750611050956,-578.32,0.00038356,120,"2025-06-22T16:50:50.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001818,1750611050965,-578.32,0.00038356,120,"2025-06-22T16:50:50.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001820,1750611050975,-578.32,0.00038356,120,"2025-06-22T16:50:50.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001822,1750611050984,-578.32,0.00038356,120,"2025-06-22T16:50:50.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001824,1750611050993,-578.32,0.00038356,120,"2025-06-22T16:50:50.993",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001826,1750611051003,-490.0,0.00038356,120,"2025-06-22T16:50:51.003",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001828,1750611051012,-578.32,0.00038356,120,"2025-06-22T16:50:51.012",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001830,1750611051022,-578.37943944,0.00038356,120,"2025-06-22T16:50:51.022",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001832,1750611051031,-490.0,0.00038356,120,"2025-06-22T16:50:51.031",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001834,1750611051040,-983.29,0.00038356,120,"2025-06-22T16:50:51.040",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001836,1750611051049,-490.0,0.00038356,120,"2025-06-22T16:50:51.049",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001838,1750611051058,-490.0,0.00038356,120,"2025-06-22T16:50:51.058",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001840,1750611051067,-490.0,0.00038356,120,"2025-06-22T16:50:51.067",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001841,1750611051077,-490.0,0.00038356,120,"2025-06-22T16:50:51.077",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001844,1750611051087,-490.0,0.00038356,120,"2025-06-22T16:50:51.087",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001845,1750611051096,-490.0,0.00038356,120,"2025-06-22T16:50:51.096",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001847,1750611051105,-490.0,0.00038356,120,"2025-06-22T16:50:51.105",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001849,1750611051114,-490.0,0.00038356,120,"2025-06-22T16:50:51.114",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001851,1750611051124,-490.0,0.00038356,120,"2025-06-22T16:50:51.124",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001853,1750611051133,-1503.89,0.00038356,120,"2025-06-22T16:50:51.133",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001855,1750611051142,-780.49,0.00038356,120,"2025-06-22T16:50:51.142",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001857,1750611051151,-490.0,0.00038356,120,"2025-06-22T16:50:51.151",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001859,1750611051160,-490.0,0.00038356,120,"2025-06-22T16:50:51.160",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001861,1750611051169,-490.0,0.00038356,120,"2025-06-22T16:50:51.169",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001863,1750611051179,-401.54549818,0.00038356,120,"2025-06-22T16:50:51.179",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001865,1750611051188,-490.0,0.00038356,120,"2025-06-22T16:50:51.188",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001867,1750611051197,-490.0,0.00038356,120,"2025-06-22T16:50:51.197",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001869,1750611051206,-490.0,0.00038356,120,"2025-06-22T16:50:51.206",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001871,1750611051215,-490.0,0.00038356,120,"2025-06-22T16:50:51.215",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001873,1750611051224,-490.0,0.00038356,120,"2025-06-22T16:50:51.224",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001875,1750611051233,-490.0,0.00038356,120,"2025-06-22T16:50:51.233",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001877,1750611051242,-903.48,0.00038356,120,"2025-06-22T16:50:51.242",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001879,1750611051251,-2287.48,0.00038356,120,"2025-06-22T16:50:51.251",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001881,1750611051260,-1226.06,0.00038356,120,"2025-06-22T16:50:51.260",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001883,1750611051269,-490.0,0.00038356,120,"2025-06-22T16:50:51.269",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001885,1750611051278,-2677.28,0.00038356,120,"2025-06-22T16:50:51.278",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001886,1750611051288,-491.81204926,0.00038356,120,"2025-06-22T16:50:51.288",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001888,1750611051297,-490.0,0.00038356,120,"2025-06-22T16:50:51.297",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001890,1750611051306,-490.0,0.00038356,120,"2025-06-22T16:50:51.306",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001892,1750611051315,-1977.55,0.00038356,120,"2025-06-22T16:50:51.315",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001894,1750611051325,-1105.74,0.00038356,120,"2025-06-22T16:50:51.325",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001896,1750611051334,-490.0,0.00038356,120,"2025-06-22T16:50:51.334",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001898,1750611051343,-490.0,0.00038356,120,"2025-06-22T16:50:51.343",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001900,1750611051354,-490.0,0.00038356,120,"2025-06-22T16:50:51.354",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001902,1750611051363,-490.0,0.00038356,120,"2025-06-22T16:50:51.363",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001904,1750611051372,-490.0,0.00038356,120,"2025-06-22T16:50:51.372",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001906,1750611051381,-752.15,0.00038356,120,"2025-06-22T16:50:51.381",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001908,1750611051390,-490.0,0.00038356,120,"2025-06-22T16:50:51.390",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001910,1750611051400,-490.0,0.00038356,120,"2025-06-22T16:50:51.400",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001912,1750611051409,-490.0,0.00038356,120,"2025-06-22T16:50:51.409",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001914,1750611051422,-490.0,0.00038356,120,"2025-06-22T16:50:51.422",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001916,1750611051431,-811.77,0.00038356,120,"2025-06-22T16:50:51.431",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001918,1750611051440,-490.0,0.00038356,120,"2025-06-22T16:50:51.440",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001920,1750611051449,-490.0,0.00038356,120,"2025-06-22T16:50:51.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001922,1750611051459,-469.68401712,0.00038356,120,"2025-06-22T16:50:51.459",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001924,1750611051467,-1130.26,0.00038356,120,"2025-06-22T16:50:51.467",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001926,1750611051477,-490.0,0.00038356,120,"2025-06-22T16:50:51.477",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001928,1750611051488,-490.0,0.00038356,120,"2025-06-22T16:50:51.488",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001930,1750611051499,-490.0,0.00038356,120,"2025-06-22T16:50:51.499",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001932,1750611051508,-1158.47,0.00038356,120,"2025-06-22T16:50:51.508",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001934,1750611051517,-490.0,0.00038356,120,"2025-06-22T16:50:51.517",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001936,1750611051527,-490.0,0.00038356,120,"2025-06-22T16:50:51.527",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001938,1750611051536,-490.0,0.00038356,120,"2025-06-22T16:50:51.536",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001940,1750611051545,-490.0,0.00038356,120,"2025-06-22T16:50:51.545",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001942,1750611051554,-490.0,0.00038356,120,"2025-06-22T16:50:51.554",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001944,1750611051563,-545.7,0.00038356,120,"2025-06-22T16:50:51.563",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001946,1750611051573,-2742.8,0.00038356,120,"2025-06-22T16:50:51.573",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001948,1750611051581,-490.0,0.00038356,120,"2025-06-22T16:50:51.581",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001950,1750611051590,-2805.99,0.00038356,120,"2025-06-22T16:50:51.590",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001951,1750611051599,-490.0,0.00038356,120,"2025-06-22T16:50:51.599",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001953,1750611051608,-490.0,0.00038356,120,"2025-06-22T16:50:51.608",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001955,1750611051618,-490.0,0.00038356,120,"2025-06-22T16:50:51.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001957,1750611051627,-490.0,0.00038356,120,"2025-06-22T16:50:51.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001959,1750611051636,-490.0,0.00038356,120,"2025-06-22T16:50:51.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001961,1750611051645,-492.10873076,0.00038356,120,"2025-06-22T16:50:51.645",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001963,1750611051654,-490.0,0.00038356,120,"2025-06-22T16:50:51.654",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001965,1750611051664,-585.43070785,0.00038356,120,"2025-06-22T16:50:51.664",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001967,1750611051673,-490.0,0.00038356,120,"2025-06-22T16:50:51.673",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001969,1750611051682,-490.0,0.00038356,120,"2025-06-22T16:50:51.682",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001971,1750611051691,-1626.57,0.00038356,120,"2025-06-22T16:50:51.691",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001973,1750611051700,-2795.47,0.00038356,120,"2025-06-22T16:50:51.700",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001975,1750611051710,-490.0,0.00038356,120,"2025-06-22T16:50:51.710",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001977,1750611051719,-1058.61,0.00038356,120,"2025-06-22T16:50:51.719",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001979,1750611051727,-490.0,0.00038356,120,"2025-06-22T16:50:51.727",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001981,1750611051737,-490.0,0.00038356,120,"2025-06-22T16:50:51.737",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001983,1750611051746,-1166.28,0.00038356,120,"2025-06-22T16:50:51.746",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001985,1750611051756,-490.0,0.00038356,120,"2025-06-22T16:50:51.756",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001987,1750611051765,-490.0,0.00038356,120,"2025-06-22T16:50:51.765",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001989,1750611051775,-490.0,0.00038356,120,"2025-06-22T16:50:51.775",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001991,1750611051784,-361.16697376,0.00038356,120,"2025-06-22T16:50:51.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001993,1750611051793,-490.0,0.00038356,120,"2025-06-22T16:50:51.793",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001995,1750611051802,-1562.9,0.00038356,120,"2025-06-22T16:50:51.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001997,1750611051811,-490.0,0.00038356,120,"2025-06-22T16:50:51.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367001999,1750611051820,-561.66,0.00038356,120,"2025-06-22T16:50:51.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002001,1750611051829,-1042.93,0.00038356,120,"2025-06-22T16:50:51.829",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002003,1750611051838,-1595.8,0.00038356,120,"2025-06-22T16:50:51.838",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002005,1750611051847,-2758.55,0.00038356,2,"2025-06-22T16:50:51.847",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002007,1750611051857,-1354.42,0.00038356,120,"2025-06-22T16:50:51.857",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002009,1750611051867,-3139.1,0.00038356,120,"2025-06-22T16:50:51.867",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002011,1750611051876,-490.0,0.00038356,120,"2025-06-22T16:50:51.876",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002012,1750611051885,-490.0,0.00038356,120,"2025-06-22T16:50:51.885",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002014,1750611051894,-490.0,0.00038356,120,"2025-06-22T16:50:51.894",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002016,1750611051904,-490.0,0.00038356,120,"2025-06-22T16:50:51.904",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002018,1750611051913,-490.0,0.00038356,120,"2025-06-22T16:50:51.913",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002020,1750611051922,-490.0,0.00038356,120,"2025-06-22T16:50:51.922",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002022,1750611051932,-956.94,0.00038356,120,"2025-06-22T16:50:51.932",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002024,1750611051941,-490.0,0.00038356,120,"2025-06-22T16:50:51.941",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002026,1750611051950,-490.0,0.00038356,120,"2025-06-22T16:50:51.950",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002028,1750611051958,-1512.22,0.00038356,120,"2025-06-22T16:50:51.958",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002030,1750611051967,-999.69,0.00038356,120,"2025-06-22T16:50:51.967",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002032,1750611051977,-235.81244958,0.00038356,120,"2025-06-22T16:50:51.977",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002034,1750611051986,-491.22793244,0.00038356,120,"2025-06-22T16:50:51.986",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002036,1750611051995,-1481.09,0.00038356,120,"2025-06-22T16:50:51.995",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002038,1750611052005,-2197.098882,0.00038356,7,"2025-06-22T16:50:52.005",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002040,1750611052014,-2197.098882,0.00038356,7,"2025-06-22T16:50:52.014",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002042,1750611052023,-490.0,0.00038356,120,"2025-06-22T16:50:52.023",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002044,1750611052032,-3069.59,0.00038356,120,"2025-06-22T16:50:52.032",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002046,1750611052042,-490.0,0.00038356,120,"2025-06-22T16:50:52.042",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002048,1750611052051,-490.0,0.00038356,120,"2025-06-22T16:50:52.051",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002050,1750611052060,-1506.18,0.00038356,120,"2025-06-22T16:50:52.060",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002052,1750611052069,-2197.098882,0.00038356,7,"2025-06-22T16:50:52.069",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002054,1750611052079,-1024.9,0.00038356,120,"2025-06-22T16:50:52.079",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002056,1750611052088,-490.0,0.00038356,120,"2025-06-22T16:50:52.088",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002058,1750611052097,-2197.098882,0.00038356,7,"2025-06-22T16:50:52.097",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002060,1750611052107,-490.0,0.00038356,120,"2025-06-22T16:50:52.107",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002062,1750611052116,-490.99207317,0.00038356,120,"2025-06-22T16:50:52.116",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002064,1750611052126,-490.0,0.00038356,120,"2025-06-22T16:50:52.126",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002066,1750611052135,-1810.52,0.00038356,120,"2025-06-22T16:50:52.135",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002068,1750611052145,-1177.24,0.00038356,120,"2025-06-22T16:50:52.145",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002069,1750611052154,-490.0,0.00038356,120,"2025-06-22T16:50:52.154",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002071,1750611052163,-512.9,0.00038356,120,"2025-06-22T16:50:52.163",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002073,1750611052172,-1496.5,0.00038356,120,"2025-06-22T16:50:52.172",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002075,1750611052182,-490.0,0.00038356,120,"2025-06-22T16:50:52.182",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002077,1750611052192,-1236.73,0.00038356,120,"2025-06-22T16:50:52.192",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002079,1750611052202,-490.0,0.00038356,120,"2025-06-22T16:50:52.202",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002081,1750611052211,-490.0,0.00038356,120,"2025-06-22T16:50:52.211",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002083,1750611052220,-490.0,0.00038356,120,"2025-06-22T16:50:52.220",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002085,1750611052231,-1014.45,0.00038356,60,"2025-06-22T16:50:52.231",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002088,1750611052242,-560.92,0.00038356,120,"2025-06-22T16:50:52.242",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002090,1750611052252,-493.31246343,0.00038356,120,"2025-06-22T16:50:52.252",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002091,1750611052261,-1841.42,0.00038356,120,"2025-06-22T16:50:52.261",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002093,1750611052271,-490.0,0.00038356,120,"2025-06-22T16:50:52.271",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002095,1750611052281,-490.0,0.00038356,120,"2025-06-22T16:50:52.281",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002097,1750611052291,-490.0,0.00038356,7,"2025-06-22T16:50:52.291",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002099,1750611052300,-492.47857556,0.00038356,120,"2025-06-22T16:50:52.300",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002101,1750611052310,-490.0,0.00038356,120,"2025-06-22T16:50:52.310",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002103,1750611052320,-490.0,0.00038356,120,"2025-06-22T16:50:52.320",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002105,1750611052330,-1152.15,0.00038356,120,"2025-06-22T16:50:52.330",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002107,1750611052339,-490.0,0.00038356,120,"2025-06-22T16:50:52.339",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002109,1750611052349,-1524.54,0.00038356,120,"2025-06-22T16:50:52.349",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002111,1750611052359,-490.0,0.00038356,120,"2025-06-22T16:50:52.359",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002113,1750611052370,-2073.05,0.00038356,120,"2025-06-22T16:50:52.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002115,1750611052380,-597.32,0.00038356,120,"2025-06-22T16:50:52.380",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002117,1750611052390,-490.0,0.00038356,120,"2025-06-22T16:50:52.390",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002119,1750611052400,-1698.23,0.00038356,120,"2025-06-22T16:50:52.400",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002121,1750611052410,-490.0,0.00038356,120,"2025-06-22T16:50:52.410",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002123,1750611052421,-490.0,0.00038356,120,"2025-06-22T16:50:52.421",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002125,1750611052431,-483.98342654,0.00038356,120,"2025-06-22T16:50:52.431",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002127,1750611052440,-490.0,0.00038356,120,"2025-06-22T16:50:52.440",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002129,1750611052451,-490.0,0.00038356,120,"2025-06-22T16:50:52.451",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002131,1750611052462,-1225.16,0.00038356,120,"2025-06-22T16:50:52.462",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002133,1750611052472,-1376.63,0.00038356,120,"2025-06-22T16:50:52.472",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002135,1750611052482,-1050.32,0.00038356,120,"2025-06-22T16:50:52.482",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002137,1750611052493,-490.0,0.00038356,120,"2025-06-22T16:50:52.493",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002139,1750611052502,-1258.3,0.00038356,120,"2025-06-22T16:50:52.502",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002141,1750611052512,-151.0,0.00038356,7,"2025-06-22T16:50:52.512",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002143,1750611052522,-490.0,0.00038356,120,"2025-06-22T16:50:52.522",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002145,1750611052532,-490.0,0.00038356,120,"2025-06-22T16:50:52.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002146,1750611052542,-490.0,0.00038356,120,"2025-06-22T16:50:52.542",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002147,1750611052552,-581.45,0.00038356,120,"2025-06-22T16:50:52.552",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002148,1750611052561,-490.0,0.00038356,120,"2025-06-22T16:50:52.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002149,1750611052571,-490.0,0.00038356,120,"2025-06-22T16:50:52.571",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002150,1750611052582,-1830.04,0.00038356,120,"2025-06-22T16:50:52.582",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002151,1750611052592,-490.0,0.00038356,120,"2025-06-22T16:50:52.592",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002152,1750611052602,-490.0,0.00038356,120,"2025-06-22T16:50:52.602",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002153,1750611052612,-494.41323582,0.00038356,120,"2025-06-22T16:50:52.612",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002154,1750611052622,-490.0,0.00038356,120,"2025-06-22T16:50:52.622",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002155,1750611052631,-2168.6,0.00038356,120,"2025-06-22T16:50:52.631",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002156,1750611052642,-491.70372217,0.00038356,120,"2025-06-22T16:50:52.642",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002157,1750611052652,-968.44,0.00038356,120,"2025-06-22T16:50:52.652",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002158,1750611052662,-564.6,0.00038356,120,"2025-06-22T16:50:52.662",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002159,1750611052672,-490.0,0.00038356,120,"2025-06-22T16:50:52.672",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002160,1750611052682,-803.05,0.00038356,120,"2025-06-22T16:50:52.682",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002161,1750611052692,-490.0,0.00038356,120,"2025-06-22T16:50:52.692",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002162,1750611052702,-490.0,0.00038356,120,"2025-06-22T16:50:52.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002163,1750611052711,-490.0,0.00038356,120,"2025-06-22T16:50:52.711",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002164,1750611052721,-713.45,0.00038356,120,"2025-06-22T16:50:52.721",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002165,1750611052731,-1214.87,0.00038356,120,"2025-06-22T16:50:52.731",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002166,1750611052742,-490.0,0.00038356,120,"2025-06-22T16:50:52.742",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002167,1750611052752,-1930.34,0.00038356,120,"2025-06-22T16:50:52.752",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002168,1750611052762,-764.87,0.00038356,75,"2025-06-22T16:50:52.762",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002169,1750611052772,-490.0,0.00038356,120,"2025-06-22T16:50:52.772",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002171,1750611052782,-631.27,0.00038356,120,"2025-06-22T16:50:52.782",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002173,1750611052793,-2631.13,0.00038356,120,"2025-06-22T16:50:52.793",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002175,1750611052803,-2579.76,0.00038356,120,"2025-06-22T16:50:52.803",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002177,1750611052812,-490.0,0.00038356,120,"2025-06-22T16:50:52.812",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002179,1750611052822,-520.63992822,0.00038356,120,"2025-06-22T16:50:52.822",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002181,1750611052832,-1278.08,0.00038356,120,"2025-06-22T16:50:52.832",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002183,1750611052842,-174.41917,0.00038356,7,"2025-06-22T16:50:52.842",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002185,1750611052851,-490.0,0.00038356,120,"2025-06-22T16:50:52.851",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002187,1750611052861,-490.0,0.00038356,120,"2025-06-22T16:50:52.861",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002189,1750611052871,-174.41917,0.00038356,7,"2025-06-22T16:50:52.871",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002191,1750611052881,-490.0,0.00038356,2,"2025-06-22T16:50:52.881",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002193,1750611052891,-1207.21,0.00038356,120,"2025-06-22T16:50:52.891",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002195,1750611052901,-174.41917,0.00038356,7,"2025-06-22T16:50:52.901",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002197,1750611052911,-490.0,0.00038356,120,"2025-06-22T16:50:52.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002199,1750611052920,-490.0,0.00038356,120,"2025-06-22T16:50:52.920",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002201,1750611052931,-490.0,0.00038356,120,"2025-06-22T16:50:52.931",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002203,1750611052940,-490.0,0.00038356,120,"2025-06-22T16:50:52.940",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002205,1750611052951,-1570.68,0.00038356,120,"2025-06-22T16:50:52.951",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002207,1750611052961,-1501.88,0.00038356,30,"2025-06-22T16:50:52.961",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002210,1750611052971,-1080.95,0.00038356,120,"2025-06-22T16:50:52.971",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002212,1750611052981,-174.41917,0.00038356,7,"2025-06-22T16:50:52.981",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002214,1750611052991,-174.41917,0.00038356,7,"2025-06-22T16:50:52.991",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002216,1750611053005,-174.41917,0.00038356,7,"2025-06-22T16:50:53.005",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002218,1750611053015,-490.0,0.00038356,120,"2025-06-22T16:50:53.015",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002220,1750611053026,-490.74447272,0.00038356,120,"2025-06-22T16:50:53.026",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002222,1750611053036,-490.0,0.00038356,120,"2025-06-22T16:50:53.036",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002224,1750611053046,-490.0,0.00038356,120,"2025-06-22T16:50:53.046",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002226,1750611053056,-1471.79,0.00038356,120,"2025-06-22T16:50:53.056",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002228,1750611053066,-269.003535,0.00038356,7,"2025-06-22T16:50:53.066",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002230,1750611053076,-490.0,0.00038356,120,"2025-06-22T16:50:53.076",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002232,1750611053086,-500.02,0.00038356,120,"2025-06-22T16:50:53.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002234,1750611053095,-269.003535,0.00038356,7,"2025-06-22T16:50:53.095",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002236,1750611053105,-490.0,0.00038356,120,"2025-06-22T16:50:53.105",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002238,1750611053115,-269.003535,0.00038356,7,"2025-06-22T16:50:53.115",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002240,1750611053124,-1733.63,0.00038356,120,"2025-06-22T16:50:53.124",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002242,1750611053134,-1115.86,0.00038356,120,"2025-06-22T16:50:53.134",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002244,1750611053144,-490.0,0.00038356,120,"2025-06-22T16:50:53.144",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002246,1750611053153,-490.0,0.00038356,120,"2025-06-22T16:50:53.153",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002248,1750611053163,-490.0,0.00038356,120,"2025-06-22T16:50:53.163",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002251,1750611053173,-269.003535,0.00038356,7,"2025-06-22T16:50:53.173",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002253,1750611053183,-269.003535,0.00038356,7,"2025-06-22T16:50:53.183",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002255,1750611053193,-493.11115985,0.00038356,120,"2025-06-22T16:50:53.193",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002257,1750611053203,-269.003535,0.00038356,7,"2025-06-22T16:50:53.203",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002259,1750611053213,-803.99,0.00038356,120,"2025-06-22T16:50:53.213",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002261,1750611053222,-490.0,0.00038356,120,"2025-06-22T16:50:53.222",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002263,1750611053232,-940.21,0.00038356,120,"2025-06-22T16:50:53.232",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002265,1750611053243,-490.0,0.00038356,120,"2025-06-22T16:50:53.243",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002267,1750611053255,-3365.96,0.00038356,60,"2025-06-22T16:50:53.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002269,1750611053265,-637.63247806,0.00038356,120,"2025-06-22T16:50:53.265",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002271,1750611053275,-501.01695088,0.00038356,120,"2025-06-22T16:50:53.275",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002273,1750611053284,-974.14,0.00038356,120,"2025-06-22T16:50:53.284",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002275,1750611053294,-490.0,0.00038356,120,"2025-06-22T16:50:53.294",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002277,1750611053304,-1039.33,0.00038356,120,"2025-06-22T16:50:53.304",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002279,1750611053314,-490.0,0.00038356,120,"2025-06-22T16:50:53.314",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002281,1750611053324,-1176.79,0.00038356,120,"2025-06-22T16:50:53.324",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002283,1750611053334,-490.0,0.00038356,120,"2025-06-22T16:50:53.334",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002285,1750611053344,-1294.3,0.00038356,120,"2025-06-22T16:50:53.344",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002287,1750611053355,-490.0,0.00038356,120,"2025-06-22T16:50:53.355",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002289,1750611053365,-499.83727226,0.00038356,120,"2025-06-22T16:50:53.365",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002291,1750611053375,-431.55091874,0.00038356,120,"2025-06-22T16:50:53.375",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002293,1750611053386,-490.0,0.00038356,120,"2025-06-22T16:50:53.386",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002295,1750611053395,-492.77170421,0.00038356,120,"2025-06-22T16:50:53.395",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002297,1750611053406,-490.0,0.00038356,120,"2025-06-22T16:50:53.406",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002299,1750611053418,-490.0,0.00038356,120,"2025-06-22T16:50:53.418",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002301,1750611053429,-490.0,0.00038356,120,"2025-06-22T16:50:53.429",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002303,1750611053439,-490.79,0.00038356,120,"2025-06-22T16:50:53.439",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002305,1750611053448,-1229.85,0.00038356,120,"2025-06-22T16:50:53.448",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002307,1750611053459,-508.45411064,0.00038356,120,"2025-06-22T16:50:53.459",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002309,1750611053469,-490.0,0.00038356,120,"2025-06-22T16:50:53.469",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002312,1750611053479,-1629.11,0.00038356,120,"2025-06-22T16:50:53.479",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002314,1750611053490,-1263.01,0.00038356,120,"2025-06-22T16:50:53.490",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002316,1750611053507,-490.0,0.00038356,120,"2025-06-22T16:50:53.507",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002318,1750611053517,-490.0,0.00038356,120,"2025-06-22T16:50:53.517",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002320,1750611053526,-490.0,0.00038356,120,"2025-06-22T16:50:53.526",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002322,1750611053536,-490.0,0.00038356,120,"2025-06-22T16:50:53.536",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002324,1750611053546,-490.0,0.00038356,120,"2025-06-22T16:50:53.546",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002326,1750611053557,-490.0,0.00038356,120,"2025-06-22T16:50:53.557",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002328,1750611053566,-480.0,0.00038356,120,"2025-06-22T16:50:53.566",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002330,1750611053576,-490.0,0.00038356,120,"2025-06-22T16:50:53.576",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002332,1750611053587,-490.0,0.00038356,120,"2025-06-22T16:50:53.587",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002334,1750611053596,-646.21,0.00038356,120,"2025-06-22T16:50:53.596",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002336,1750611053607,-490.0,0.00038356,120,"2025-06-22T16:50:53.607",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002338,1750611053617,-490.0,0.00038356,120,"2025-06-22T16:50:53.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002340,1750611053627,-165.07429015,0.00038356,30,"2025-06-22T16:50:53.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002342,1750611053636,-151.0,0.00038356,7,"2025-06-22T16:50:53.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002344,1750611053646,-490.0,0.00038356,120,"2025-06-22T16:50:53.646",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002346,1750611053655,-151.0,0.00038356,7,"2025-06-22T16:50:53.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002348,1750611053665,-490.0,0.00038356,120,"2025-06-22T16:50:53.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002350,1750611053675,-490.0,0.00038356,120,"2025-06-22T16:50:53.675",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002352,1750611053684,-490.0,0.00038356,120,"2025-06-22T16:50:53.684",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002354,1750611053694,-4060.75,0.00038356,120,"2025-06-22T16:50:53.694",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002356,1750611053704,-1969.96,0.00038356,120,"2025-06-22T16:50:53.704",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002358,1750611053714,-490.0,0.00038356,120,"2025-06-22T16:50:53.714",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002360,1750611053724,-496.22936455,0.00038356,120,"2025-06-22T16:50:53.724",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002362,1750611053733,-490.0,0.00038356,120,"2025-06-22T16:50:53.733",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002364,1750611053744,-491.85684545,0.00038356,120,"2025-06-22T16:50:53.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002366,1750611053754,-490.0,0.00038356,120,"2025-06-22T16:50:53.754",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002368,1750611053763,-490.0,0.00038356,120,"2025-06-22T16:50:53.763",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002370,1750611053774,-622.63,0.00038356,120,"2025-06-22T16:50:53.774",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002372,1750611053784,-490.0,0.00038356,120,"2025-06-22T16:50:53.784",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002374,1750611053794,-490.0,0.00038356,120,"2025-06-22T16:50:53.794",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002376,1750611053804,-1318.7,0.00038356,120,"2025-06-22T16:50:53.804",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002378,1750611053816,-997.37,0.00038356,120,"2025-06-22T16:50:53.816",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002380,1750611053826,-490.0,0.00038356,120,"2025-06-22T16:50:53.826",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002382,1750611053836,-490.0,0.00038356,120,"2025-06-22T16:50:53.836",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002384,1750611053845,-490.0,0.00038356,120,"2025-06-22T16:50:53.845",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002386,1750611053855,-490.0,0.00038356,120,"2025-06-22T16:50:53.855",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002388,1750611053865,-490.0,0.00038356,120,"2025-06-22T16:50:53.865",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002390,1750611053876,-490.0,0.00038356,120,"2025-06-22T16:50:53.876",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002392,1750611053886,-771.23,0.00038356,120,"2025-06-22T16:50:53.886",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002394,1750611053896,-2503.5,0.00038356,120,"2025-06-22T16:50:53.896",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002396,1750611053906,-495.05354217,0.00038356,120,"2025-06-22T16:50:53.906",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002398,1750611053916,-490.0,0.00038356,120,"2025-06-22T16:50:53.916",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002400,1750611053926,-569.23,0.00038356,120,"2025-06-22T16:50:53.926",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002402,1750611053936,-1684.75,0.00038356,120,"2025-06-22T16:50:53.936",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002404,1750611053946,-490.0,0.00038356,120,"2025-06-22T16:50:53.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002406,1750611053955,-1570.17,0.00038356,120,"2025-06-22T16:50:53.955",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002408,1750611053965,-490.0,0.00038356,120,"2025-06-22T16:50:53.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002410,1750611053975,-1144.72,0.00038356,120,"2025-06-22T16:50:53.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002412,1750611053985,-490.0,0.00038356,120,"2025-06-22T16:50:53.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002414,1750611053996,-490.0,0.00038356,120,"2025-06-22T16:50:53.996",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002416,1750611054005,-490.0,0.00038356,120,"2025-06-22T16:50:54.005",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002418,1750611054016,-490.0,0.00038356,120,"2025-06-22T16:50:54.016",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002420,1750611054026,-490.0,0.00038356,120,"2025-06-22T16:50:54.026",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002422,1750611054036,-151.0,0.00038356,7,"2025-06-22T16:50:54.036",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002424,1750611054046,-1189.75,0.00038356,120,"2025-06-22T16:50:54.046",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002426,1750611054056,-490.0,0.00038356,120,"2025-06-22T16:50:54.056",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002428,1750611054065,-153.631459,0.00038356,7,"2025-06-22T16:50:54.065",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002430,1750611054076,-490.0,0.00038356,120,"2025-06-22T16:50:54.076",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002432,1750611054086,-917.08,0.00038356,120,"2025-06-22T16:50:54.086",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002434,1750611054096,-742.62,0.00038356,120,"2025-06-22T16:50:54.096",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002436,1750611054105,-490.0,0.00038356,120,"2025-06-22T16:50:54.105",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002438,1750611054115,-490.0,0.00038356,120,"2025-06-22T16:50:54.115",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002440,1750611054126,-2179.06,0.00038356,120,"2025-06-22T16:50:54.126",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002442,1750611054136,-1357.31,0.00038356,120,"2025-06-22T16:50:54.136",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002445,1750611054146,-490.0,0.00038356,120,"2025-06-22T16:50:54.146",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002447,1750611054156,-742.73,0.00038356,120,"2025-06-22T16:50:54.156",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002449,1750611054166,-490.55379806,0.00038356,120,"2025-06-22T16:50:54.166",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002451,1750611054176,-725.38,0.00038356,120,"2025-06-22T16:50:54.176",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002453,1750611054186,-3751.23,0.00038356,120,"2025-06-22T16:50:54.186",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002455,1750611054196,-588.0,0.00038356,118,"2025-06-22T16:50:54.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002457,1750611054206,-490.0,0.00038356,120,"2025-06-22T16:50:54.206",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002459,1750611054217,-490.0,0.00038356,120,"2025-06-22T16:50:54.217",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002461,1750611054227,-490.0,0.00038356,120,"2025-06-22T16:50:54.227",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002463,1750611054236,-4204.4,0.00038356,120,"2025-06-22T16:50:54.236",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002465,1750611054247,-490.0,0.00038356,120,"2025-06-22T16:50:54.247",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002467,1750611054257,-490.0,0.00038356,120,"2025-06-22T16:50:54.257",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002469,1750611054268,-1130.59,0.00038356,120,"2025-06-22T16:50:54.268",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002471,1750611054278,-2026.38,0.00038356,120,"2025-06-22T16:50:54.278",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002473,1750611054288,-490.0,0.00038356,120,"2025-06-22T16:50:54.288",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002475,1750611054298,-1180.53,0.00038356,120,"2025-06-22T16:50:54.298",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002477,1750611054308,-490.0,0.00038356,120,"2025-06-22T16:50:54.308",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002479,1750611054318,-490.0,0.00038356,120,"2025-06-22T16:50:54.318",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002481,1750611054328,-583.57,0.00038356,120,"2025-06-22T16:50:54.328",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002483,1750611054337,-490.0,0.00038356,120,"2025-06-22T16:50:54.337",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002485,1750611054347,-490.0,0.00038356,120,"2025-06-22T16:50:54.347",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002487,1750611054357,-490.0,0.00038356,120,"2025-06-22T16:50:54.357",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002489,1750611054369,-835.02,0.00038356,120,"2025-06-22T16:50:54.369",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002491,1750611054379,-490.0,0.00038356,120,"2025-06-22T16:50:54.379",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002493,1750611054389,-490.0,0.00038356,120,"2025-06-22T16:50:54.389",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002495,1750611054399,-490.0,0.00038356,120,"2025-06-22T16:50:54.399",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002497,1750611054409,-493.48426734,0.00038356,120,"2025-06-22T16:50:54.409",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002500,1750611054422,-490.0,0.00038356,120,"2025-06-22T16:50:54.422",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002502,1750611054432,-490.0,0.00038356,120,"2025-06-22T16:50:54.432",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002504,1750611054442,-500.0,0.00038356,120,"2025-06-22T16:50:54.442",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002506,1750611054453,-490.0,0.00038356,120,"2025-06-22T16:50:54.453",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002536,1750611054463,-1788.49,0.00038356,120,"2025-06-22T16:50:54.463",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002540,1750611054768,-893.39,0.00038356,120,"2025-06-22T16:50:54.768",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002542,1750611054777,-5080.18,0.00038356,120,"2025-06-22T16:50:54.777",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002544,1750611054787,-1264.04,0.00038356,120,"2025-06-22T16:50:54.787",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002546,1750611054796,-494.90961256,0.00038356,120,"2025-06-22T16:50:54.796",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002548,1750611054806,-490.0,0.00038356,120,"2025-06-22T16:50:54.806",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002550,1750611054815,-435.29521589,0.00038356,120,"2025-06-22T16:50:54.815",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002552,1750611054825,-817.54,0.00038356,120,"2025-06-22T16:50:54.825",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002554,1750611054834,-490.0,0.00038356,120,"2025-06-22T16:50:54.834",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002556,1750611054844,-490.0,0.00038356,120,"2025-06-22T16:50:54.844",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002558,1750611054853,-500.0,0.00038356,30,"2025-06-22T16:50:54.853",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002560,1750611054862,-490.0,0.00038356,120,"2025-06-22T16:50:54.862",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002562,1750611054872,-490.0,0.00038356,120,"2025-06-22T16:50:54.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002564,1750611054881,-490.0,0.00038356,120,"2025-06-22T16:50:54.881",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002566,1750611054891,-1148.93,0.00038356,120,"2025-06-22T16:50:54.891",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002568,1750611054901,-2902.48,0.00038356,120,"2025-06-22T16:50:54.901",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002570,1750611054910,-490.0,0.00038356,120,"2025-06-22T16:50:54.910",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002572,1750611054920,-490.0,0.00038356,120,"2025-06-22T16:50:54.920",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002574,1750611054929,-525.21,0.00038356,120,"2025-06-22T16:50:54.929",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002576,1750611054939,-1041.02,0.00038356,120,"2025-06-22T16:50:54.939",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002578,1750611054948,-490.0,0.00038356,120,"2025-06-22T16:50:54.948",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002580,1750611054957,-4458.72,0.00038356,120,"2025-06-22T16:50:54.957",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002582,1750611054967,-490.0,0.00038356,120,"2025-06-22T16:50:54.967",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002584,1750611054976,-490.0,0.00038356,120,"2025-06-22T16:50:54.976",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002586,1750611054987,-2825.67,0.00038356,120,"2025-06-22T16:50:54.987",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002589,1750611054999,-491.41933267,0.00038356,120,"2025-06-22T16:50:54.999",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002591,1750611055008,-490.0,0.00038356,120,"2025-06-22T16:50:55.008",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002593,1750611055018,-490.0,0.00038356,120,"2025-06-22T16:50:55.018",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002594,1750611055029,-605.84,0.00038356,120,"2025-06-22T16:50:55.029",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002596,1750611055038,-600.7,0.00038356,120,"2025-06-22T16:50:55.038",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002598,1750611055048,-490.0,0.00038356,120,"2025-06-22T16:50:55.048",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002601,1750611055057,-490.0,0.00038356,120,"2025-06-22T16:50:55.057",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002603,1750611055068,-490.0,0.00038356,120,"2025-06-22T16:50:55.068",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002605,1750611055078,-490.0,0.00038356,120,"2025-06-22T16:50:55.078",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002607,1750611055088,-490.0,0.00038356,120,"2025-06-22T16:50:55.088",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002609,1750611055097,-490.0,0.00038356,120,"2025-06-22T16:50:55.097",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002611,1750611055106,-490.0,0.00038356,120,"2025-06-22T16:50:55.106",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002613,1750611055116,-490.0,0.00038356,120,"2025-06-22T16:50:55.116",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002615,1750611055125,-490.0,0.00038356,120,"2025-06-22T16:50:55.125",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002617,1750611055135,-490.0,0.00038356,120,"2025-06-22T16:50:55.135",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002619,1750611055144,-1942.5,0.00038356,120,"2025-06-22T16:50:55.144",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002621,1750611055153,-490.0,0.00038356,120,"2025-06-22T16:50:55.153",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002622,1750611055162,-696.79,0.00038356,120,"2025-06-22T16:50:55.162",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002623,1750611055172,-490.0,0.00038356,120,"2025-06-22T16:50:55.172",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002624,1750611055181,-490.0,0.00038356,120,"2025-06-22T16:50:55.181",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002625,1750611055191,-490.0,0.00038356,120,"2025-06-22T16:50:55.191",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002626,1750611055200,-1036.36,0.00038356,120,"2025-06-22T16:50:55.200",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002627,1750611055210,-490.0,0.00038356,120,"2025-06-22T16:50:55.210",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002629,1750611055219,-492.75345554,0.00038356,120,"2025-06-22T16:50:55.219",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002631,1750611055228,-490.0,0.00038356,120,"2025-06-22T16:50:55.228",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002633,1750611055238,-490.0,0.00038356,120,"2025-06-22T16:50:55.238",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002635,1750611055250,-490.0,0.00038356,14,"2025-06-22T16:50:55.250",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002637,1750611055260,-500.0,0.00038356,120,"2025-06-22T16:50:55.260",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002638,1750611055269,-1607.92,0.00038356,120,"2025-06-22T16:50:55.269",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002641,1750611055279,-490.0,0.00038356,120,"2025-06-22T16:50:55.279",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002643,1750611055290,-490.0,0.00038356,120,"2025-06-22T16:50:55.290",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002645,1750611055301,-490.0,0.00038356,120,"2025-06-22T16:50:55.301",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002646,1750611055311,-432.3394546,0.00038356,120,"2025-06-22T16:50:55.311",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002648,1750611055321,-597.31,0.00038356,120,"2025-06-22T16:50:55.321",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002650,1750611055330,-490.0,0.00038356,120,"2025-06-22T16:50:55.330",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002652,1750611055340,-490.0,0.00038356,120,"2025-06-22T16:50:55.340",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002654,1750611055351,-14198.57,0.00038356,120,"2025-06-22T16:50:55.351",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002656,1750611055360,-490.0,0.00038356,15,"2025-06-22T16:50:55.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002658,1750611055370,-490.0,0.00038356,120,"2025-06-22T16:50:55.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002660,1750611055380,-1667.58,0.00038356,120,"2025-06-22T16:50:55.380",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002663,1750611055390,-1906.32,0.00038356,120,"2025-06-22T16:50:55.390",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002664,1750611055399,-490.0,0.00038356,30,"2025-06-22T16:50:55.399",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002666,1750611055408,-490.0,0.00038356,120,"2025-06-22T16:50:55.408",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002668,1750611055418,-490.0,0.00038356,120,"2025-06-22T16:50:55.418",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002670,1750611055430,-490.0,0.00038356,120,"2025-06-22T16:50:55.430",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002672,1750611055439,-490.0,0.00038356,120,"2025-06-22T16:50:55.439",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002674,1750611055449,-490.0,0.00038356,120,"2025-06-22T16:50:55.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002676,1750611055460,-490.0,0.00038356,120,"2025-06-22T16:50:55.460",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002678,1750611055471,-490.0,0.00038356,120,"2025-06-22T16:50:55.471",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002680,1750611055480,-490.0,0.00038356,120,"2025-06-22T16:50:55.480",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002682,1750611055489,-300.0,0.00038356,120,"2025-06-22T16:50:55.489",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002684,1750611055504,-490.0,0.00038356,120,"2025-06-22T16:50:55.504",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002686,1750611055513,-738.59,0.00038356,120,"2025-06-22T16:50:55.513",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002688,1750611055523,-515.73,0.00038356,120,"2025-06-22T16:50:55.523",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002690,1750611055532,-490.0,0.00038356,120,"2025-06-22T16:50:55.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002692,1750611055542,-490.0,0.00038356,120,"2025-06-22T16:50:55.542",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002694,1750611055551,-490.0,0.00038356,120,"2025-06-22T16:50:55.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002696,1750611055561,-848.58,0.00038356,120,"2025-06-22T16:50:55.561",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002698,1750611055571,-490.0,0.00038356,120,"2025-06-22T16:50:55.571",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002700,1750611055581,-897.64,0.00038356,120,"2025-06-22T16:50:55.581",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002702,1750611055590,-1902.15,0.00038356,120,"2025-06-22T16:50:55.590",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002704,1750611055600,-903.71,0.00038356,120,"2025-06-22T16:50:55.600",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002706,1750611055609,-490.0,0.00038356,120,"2025-06-22T16:50:55.609",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002708,1750611055618,-490.0,0.00038356,120,"2025-06-22T16:50:55.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002710,1750611055628,-974.21,0.00038356,120,"2025-06-22T16:50:55.628",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002712,1750611055637,-490.0,0.00038356,120,"2025-06-22T16:50:55.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002714,1750611055646,-3513.35,0.00038356,120,"2025-06-22T16:50:55.646",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002716,1750611055655,-490.0,0.00038356,120,"2025-06-22T16:50:55.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002718,1750611055665,-17149.57,0.00038356,120,"2025-06-22T16:50:55.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002720,1750611055674,-490.0,0.00038356,120,"2025-06-22T16:50:55.674",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002722,1750611055683,-1691.74,0.00038356,120,"2025-06-22T16:50:55.683",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002724,1750611055693,-490.0,0.00038356,120,"2025-06-22T16:50:55.693",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002726,1750611055702,-490.0,0.00038356,120,"2025-06-22T16:50:55.702",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002728,1750611055711,-228.81071643,0.00038356,120,"2025-06-22T16:50:55.711",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002730,1750611055720,-490.0,0.00038356,120,"2025-06-22T16:50:55.720",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002732,1750611055730,-738.47,0.00038356,120,"2025-06-22T16:50:55.730",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002734,1750611055739,-490.0,0.00038356,120,"2025-06-22T16:50:55.739",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002736,1750611055751,-628.58,0.00038356,120,"2025-06-22T16:50:55.751",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002738,1750611055760,-841.2,0.00038356,120,"2025-06-22T16:50:55.760",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002740,1750611055769,-490.0,0.00038356,120,"2025-06-22T16:50:55.769",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002742,1750611055779,-490.0,0.00038356,120,"2025-06-22T16:50:55.779",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002744,1750611055789,-490.0,0.00038356,120,"2025-06-22T16:50:55.789",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002746,1750611055799,-490.0,0.00038356,120,"2025-06-22T16:50:55.799",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002748,1750611055808,-490.0,0.00038356,120,"2025-06-22T16:50:55.808",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002750,1750611055817,-490.0,0.00038356,120,"2025-06-22T16:50:55.817",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002752,1750611055827,-6543.57,0.00038356,120,"2025-06-22T16:50:55.827",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002754,1750611055836,-490.0,0.00038356,120,"2025-06-22T16:50:55.836",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002756,1750611055845,-490.0,0.00038356,120,"2025-06-22T16:50:55.845",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002758,1750611055854,-809.48,0.00038356,120,"2025-06-22T16:50:55.854",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002760,1750611055864,-490.0,0.00038356,120,"2025-06-22T16:50:55.864",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002762,1750611055873,-490.0,0.00038356,120,"2025-06-22T16:50:55.873",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002764,1750611055882,-490.0,0.00038356,120,"2025-06-22T16:50:55.882",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002766,1750611055892,-490.0,0.00038356,120,"2025-06-22T16:50:55.892",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002768,1750611055901,-490.0,0.00038356,120,"2025-06-22T16:50:55.901",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002770,1750611055911,-490.0,0.00038356,120,"2025-06-22T16:50:55.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002771,1750611055920,-723.72,0.00038356,120,"2025-06-22T16:50:55.920",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002773,1750611055930,-490.0,0.00038356,120,"2025-06-22T16:50:55.930",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002775,1750611055939,-490.0,0.00038356,120,"2025-06-22T16:50:55.939",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002777,1750611055948,-490.0,0.00038356,120,"2025-06-22T16:50:55.948",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002779,1750611055958,-5108.30126214,0.00038356,120,"2025-06-22T16:50:55.958",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002782,1750611055967,-2864.7,0.00038356,120,"2025-06-22T16:50:55.967",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002783,1750611055976,-490.0,0.00038356,120,"2025-06-22T16:50:55.976",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002785,1750611055985,-4854.2,0.00038356,120,"2025-06-22T16:50:55.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002787,1750611055995,-584.66,0.00038356,120,"2025-06-22T16:50:55.995",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002789,1750611056006,-490.0,0.00038356,120,"2025-06-22T16:50:56.006",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002791,1750611056015,-617.96,0.00038356,120,"2025-06-22T16:50:56.015",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002793,1750611056025,-490.0,0.00038356,120,"2025-06-22T16:50:56.025",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002795,1750611056034,-1114.56,0.00038356,120,"2025-06-22T16:50:56.034",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002797,1750611056044,-326.93689959,0.00038356,120,"2025-06-22T16:50:56.044",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002799,1750611056053,-490.0,0.00038356,120,"2025-06-22T16:50:56.053",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002801,1750611056063,-490.0,0.00038356,120,"2025-06-22T16:50:56.063",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002803,1750611056072,-490.0,0.00038356,120,"2025-06-22T16:50:56.072",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002805,1750611056082,-490.0,0.00038356,120,"2025-06-22T16:50:56.082",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002808,1750611056091,-490.0,0.00038356,120,"2025-06-22T16:50:56.091",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002810,1750611056101,-490.0,0.00038356,120,"2025-06-22T16:50:56.101",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002812,1750611056110,-844.43,0.00038356,120,"2025-06-22T16:50:56.110",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002814,1750611056120,-490.0,0.00038356,120,"2025-06-22T16:50:56.120",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002816,1750611056129,-490.0,0.00038356,120,"2025-06-22T16:50:56.129",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002818,1750611056139,-825.35,0.00038356,7,"2025-06-22T16:50:56.139",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002820,1750611056148,-805.81,0.00038356,120,"2025-06-22T16:50:56.148",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002822,1750611056158,-500.0,0.00038356,120,"2025-06-22T16:50:56.158",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002824,1750611056167,-500.0,0.00038356,120,"2025-06-22T16:50:56.167",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002826,1750611056176,-500.0,0.00038356,120,"2025-06-22T16:50:56.176",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002828,1750611056186,-1038.15,0.00038356,120,"2025-06-22T16:50:56.186",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002829,1750611056196,-490.0,0.00038356,120,"2025-06-22T16:50:56.196",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002832,1750611056206,-500.0,0.00038356,120,"2025-06-22T16:50:56.206",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002833,1750611056215,-500.0,0.00038356,120,"2025-06-22T16:50:56.215",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002835,1750611056225,-500.0,0.00038356,120,"2025-06-22T16:50:56.225",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002837,1750611056235,-503.07203056,0.00038356,120,"2025-06-22T16:50:56.235",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002839,1750611056244,-490.0,0.00038356,120,"2025-06-22T16:50:56.244",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002842,1750611056255,-490.0,0.00038356,120,"2025-06-22T16:50:56.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002844,1750611056265,-1426.68,0.00038356,120,"2025-06-22T16:50:56.265",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002846,1750611056275,-490.0,0.00038356,120,"2025-06-22T16:50:56.275",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002848,1750611056284,-490.0,0.00038356,120,"2025-06-22T16:50:56.284",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002850,1750611056293,-490.0,0.00038356,120,"2025-06-22T16:50:56.293",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002852,1750611056303,-1441.86,0.00038356,120,"2025-06-22T16:50:56.303",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002854,1750611056313,-575.98,0.00038356,120,"2025-06-22T16:50:56.313",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002856,1750611056322,-490.0,0.00038356,120,"2025-06-22T16:50:56.322",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002858,1750611056332,-1091.71,0.00038356,120,"2025-06-22T16:50:56.332",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002860,1750611056342,-490.0,0.00038356,120,"2025-06-22T16:50:56.342",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002862,1750611056351,-490.0,0.00038356,120,"2025-06-22T16:50:56.351",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002864,1750611056360,-490.0,0.00038356,120,"2025-06-22T16:50:56.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002866,1750611056370,-937.69,0.00038356,120,"2025-06-22T16:50:56.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002868,1750611056379,-490.0,0.00038356,120,"2025-06-22T16:50:56.379",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002870,1750611056388,-490.0,0.00038356,120,"2025-06-22T16:50:56.388",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002872,1750611056397,-1924.87,0.00038356,120,"2025-06-22T16:50:56.397",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002874,1750611056407,-845.68,0.00038356,120,"2025-06-22T16:50:56.407",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002876,1750611056420,-1757.1,0.00038356,120,"2025-06-22T16:50:56.420",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002878,1750611056430,-3192.87,0.00038356,120,"2025-06-22T16:50:56.430",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002880,1750611056439,-490.0,0.00038356,120,"2025-06-22T16:50:56.439",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002882,1750611056449,-1212.11,0.00038356,120,"2025-06-22T16:50:56.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002884,1750611056461,-1937.56,0.00038356,120,"2025-06-22T16:50:56.461",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002886,1750611056471,-490.0,0.00038356,120,"2025-06-22T16:50:56.471",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002888,1750611056480,-3398.35,0.00038356,120,"2025-06-22T16:50:56.480",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002890,1750611056491,-590.0,0.00038356,120,"2025-06-22T16:50:56.491",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002892,1750611056505,-490.0,0.00038356,120,"2025-06-22T16:50:56.505",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002894,1750611056514,-2643.19,0.00038356,120,"2025-06-22T16:50:56.514",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002896,1750611056523,-1169.86,0.00038356,120,"2025-06-22T16:50:56.523",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002898,1750611056532,-4605.36,0.00038356,120,"2025-06-22T16:50:56.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002900,1750611056542,-490.0,0.00038356,120,"2025-06-22T16:50:56.542",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002902,1750611056551,-243.93026584,0.00038356,120,"2025-06-22T16:50:56.551",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002904,1750611056560,-490.0,0.00038356,120,"2025-06-22T16:50:56.560",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002906,1750611056569,-490.0,0.00038356,120,"2025-06-22T16:50:56.569",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002908,1750611056579,-1544.31,0.00038356,120,"2025-06-22T16:50:56.579",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002910,1750611056589,-554.3,0.00038356,120,"2025-06-22T16:50:56.589",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002912,1750611056600,-5278.08,0.00038356,120,"2025-06-22T16:50:56.600",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002914,1750611056609,-5918.41,0.00038356,120,"2025-06-22T16:50:56.609",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002916,1750611056618,-500.0,0.00038356,120,"2025-06-22T16:50:56.618",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002918,1750611056628,-500.0,0.00038356,120,"2025-06-22T16:50:56.628",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002920,1750611056637,-490.0,0.00038356,120,"2025-06-22T16:50:56.637",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002922,1750611056646,-272.07970792,0.00038356,120,"2025-06-22T16:50:56.646",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002924,1750611056656,-490.0,0.00038356,120,"2025-06-22T16:50:56.656",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002926,1750611056665,-3345.54,0.00038356,120,"2025-06-22T16:50:56.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002928,1750611056675,-3452.66,0.00038356,120,"2025-06-22T16:50:56.675",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002930,1750611056684,-490.0,0.00038356,120,"2025-06-22T16:50:56.684",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002932,1750611056694,-2421.78,0.00038356,120,"2025-06-22T16:50:56.694",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002934,1750611056704,-490.0,0.00038356,120,"2025-06-22T16:50:56.704",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002936,1750611056714,-490.0,0.00038356,120,"2025-06-22T16:50:56.714",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002938,1750611056723,-490.0,0.00038356,120,"2025-06-22T16:50:56.723",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002941,1750611056733,-490.0,0.00038356,120,"2025-06-22T16:50:56.733",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002943,1750611056742,-490.0,0.00038356,120,"2025-06-22T16:50:56.742",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002945,1750611056755,-490.0,0.00038356,120,"2025-06-22T16:50:56.755",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002947,1750611056764,-1101.5,0.00038356,120,"2025-06-22T16:50:56.764",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002949,1750611056774,-509.69738864,0.00038356,120,"2025-06-22T16:50:56.774",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002951,1750611056783,-11792.81,0.00038356,120,"2025-06-22T16:50:56.783",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002953,1750611056792,-490.0,0.00038356,120,"2025-06-22T16:50:56.792",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002955,1750611056802,-490.0,0.00038356,120,"2025-06-22T16:50:56.802",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002956,1750611056811,-3924.88,0.00038356,120,"2025-06-22T16:50:56.811",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002958,1750611056820,-1112.99,0.00038356,120,"2025-06-22T16:50:56.820",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002960,1750611056830,-490.0,0.00038356,120,"2025-06-22T16:50:56.830",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002963,1750611056839,-490.0,0.00038356,120,"2025-06-22T16:50:56.839",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002965,1750611056849,-563.72,0.00038356,120,"2025-06-22T16:50:56.849",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002967,1750611056858,-698.31,0.00038356,120,"2025-06-22T16:50:56.858",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002969,1750611056868,-490.0,0.00038356,120,"2025-06-22T16:50:56.868",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002971,1750611056876,-490.0,0.00038356,120,"2025-06-22T16:50:56.876",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002973,1750611056886,-3792.16,0.00038356,120,"2025-06-22T16:50:56.886",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002975,1750611056895,-1385.37,0.00038356,120,"2025-06-22T16:50:56.895",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002977,1750611056905,-490.0,0.00038356,120,"2025-06-22T16:50:56.905",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002979,1750611056914,-490.0,0.00038356,120,"2025-06-22T16:50:56.914",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002980,1750611056923,-1682.22,0.00038356,120,"2025-06-22T16:50:56.923",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002982,1750611056933,-4274.67,0.00038356,120,"2025-06-22T16:50:56.933",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002985,1750611056944,-490.0,0.00038356,120,"2025-06-22T16:50:56.944",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002987,1750611056954,-490.0,0.00038356,120,"2025-06-22T16:50:56.954",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002988,1750611056963,-490.0,0.00038356,120,"2025-06-22T16:50:56.963",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002991,1750611056973,-490.0,0.00038356,120,"2025-06-22T16:50:56.973",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002992,1750611056982,-490.0,0.00038356,120,"2025-06-22T16:50:56.982",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002994,1750611056992,-4847.74,0.00038356,120,"2025-06-22T16:50:56.992",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002996,1750611057004,-490.0,0.00038356,120,"2025-06-22T16:50:57.004",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367002998,1750611057014,-4345.91,0.00038356,120,"2025-06-22T16:50:57.014",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003000,1750611057024,-490.0,0.00038356,120,"2025-06-22T16:50:57.024",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003002,1750611057035,-742.66,0.00038356,120,"2025-06-22T16:50:57.035",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003004,1750611057047,-1059.7,0.00038356,120,"2025-06-22T16:50:57.047",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003014,1750611057140,-737.25,0.00038356,120,"2025-06-22T16:50:57.140",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003016,1750611057150,-490.0,0.00038356,120,"2025-06-22T16:50:57.150",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003018,1750611057159,-490.0,0.00038356,120,"2025-06-22T16:50:57.159",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003020,1750611057169,-490.0,0.00038356,120,"2025-06-22T16:50:57.169",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003022,1750611057178,-571.52,0.00038356,120,"2025-06-22T16:50:57.178",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003024,1750611057188,-490.0,0.00038356,120,"2025-06-22T16:50:57.188",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003026,1750611057198,-490.0,0.00038356,120,"2025-06-22T16:50:57.198",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003028,1750611057207,-490.0,0.00038356,120,"2025-06-22T16:50:57.207",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003030,1750611057217,-338.35374739,0.00038356,120,"2025-06-22T16:50:57.217",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003032,1750611057226,-7440.07,0.00038356,120,"2025-06-22T16:50:57.226",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003034,1750611057236,-1251.91,0.00038356,120,"2025-06-22T16:50:57.236",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003036,1750611057245,-6940.54,0.00038356,120,"2025-06-22T16:50:57.245",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003038,1750611057255,-284.97070251,0.00038356,120,"2025-06-22T16:50:57.255",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003040,1750611057264,-490.0,0.00038356,120,"2025-06-22T16:50:57.264",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003042,1750611057274,-896.61,0.00038356,120,"2025-06-22T16:50:57.274",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003043,1750611057283,-1687.59,0.00038356,120,"2025-06-22T16:50:57.283",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003045,1750611057292,-490.0,0.00038356,120,"2025-06-22T16:50:57.292",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003047,1750611057301,-843.87,0.00038356,120,"2025-06-22T16:50:57.301",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003049,1750611057312,-490.0,0.00038356,120,"2025-06-22T16:50:57.312",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003051,1750611057322,-490.0,0.00038356,120,"2025-06-22T16:50:57.322",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003053,1750611057331,-2222.37,0.00038356,120,"2025-06-22T16:50:57.331",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003056,1750611057341,-490.0,0.00038356,120,"2025-06-22T16:50:57.341",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003057,1750611057350,-490.0,0.00038356,120,"2025-06-22T16:50:57.350",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003059,1750611057360,-490.0,0.00038356,120,"2025-06-22T16:50:57.360",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003061,1750611057370,-204.49002967,0.00038356,120,"2025-06-22T16:50:57.370",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003063,1750611057379,-491.61818048,0.00038356,120,"2025-06-22T16:50:57.379",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003065,1750611057389,-968.56,0.00038356,120,"2025-06-22T16:50:57.389",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003067,1750611057398,-490.0,0.00038356,120,"2025-06-22T16:50:57.398",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003069,1750611057407,-3188.43,0.00038356,120,"2025-06-22T16:50:57.407",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003071,1750611057418,-14148.21,0.00038356,120,"2025-06-22T16:50:57.418",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003073,1750611057428,-455.64032913,0.00038356,120,"2025-06-22T16:50:57.428",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003075,1750611057438,-975.97,0.00038356,120,"2025-06-22T16:50:57.438",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003077,1750611057447,-490.0,0.00038356,120,"2025-06-22T16:50:57.447",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003078,1750611057457,-774.41,0.00038356,120,"2025-06-22T16:50:57.457",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003080,1750611057467,-1683.24,0.00038356,120,"2025-06-22T16:50:57.467",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003083,1750611057477,-490.0,0.00038356,120,"2025-06-22T16:50:57.477",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003085,1750611057487,-490.0,0.00038356,120,"2025-06-22T16:50:57.487",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003087,1750611057502,-714.89,0.00038356,120,"2025-06-22T16:50:57.502",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003089,1750611057511,-1731.47,0.00038356,120,"2025-06-22T16:50:57.511",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003091,1750611057522,-490.0,0.00038356,120,"2025-06-22T16:50:57.522",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003092,1750611057532,-3355.16,0.00038356,120,"2025-06-22T16:50:57.532",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003094,1750611057541,-490.0,0.00038356,120,"2025-06-22T16:50:57.541",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003096,1750611057550,-7944.26,0.00038356,120,"2025-06-22T16:50:57.550",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003098,1750611057560,-490.0,0.00038356,120,"2025-06-22T16:50:57.560",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003100,1750611057569,-500.0,0.00038356,120,"2025-06-22T16:50:57.569",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003102,1750611057578,-169.9739297,0.00038356,120,"2025-06-22T16:50:57.578",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003104,1750611057588,-558.09,0.00038356,120,"2025-06-22T16:50:57.588",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003106,1750611057598,-490.0,0.00038356,120,"2025-06-22T16:50:57.598",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003108,1750611057607,-490.0,0.00038356,120,"2025-06-22T16:50:57.607",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003110,1750611057617,-967.34,0.00038356,120,"2025-06-22T16:50:57.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003112,1750611057627,-9745.69,0.00038356,120,"2025-06-22T16:50:57.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003114,1750611057636,-708.82,0.00038356,120,"2025-06-22T16:50:57.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003116,1750611057646,-4661.98,0.00038356,120,"2025-06-22T16:50:57.646",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003118,1750611057655,-490.0,0.00038356,120,"2025-06-22T16:50:57.655",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003120,1750611057665,-490.0,0.00038356,120,"2025-06-22T16:50:57.665",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003122,1750611057674,-16731.45,0.00038356,120,"2025-06-22T16:50:57.674",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003124,1750611057684,-573.69,0.00038356,120,"2025-06-22T16:50:57.684",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003126,1750611057693,-490.0,0.00038356,120,"2025-06-22T16:50:57.693",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003128,1750611057703,-2315.1,0.00038356,120,"2025-06-22T16:50:57.703",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003130,1750611057712,-490.0,0.00038356,120,"2025-06-22T16:50:57.712",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003132,1750611057721,-835.648758,0.00038356,7,"2025-06-22T16:50:57.721",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003134,1750611057733,-2308.23,0.00038356,120,"2025-06-22T16:50:57.733",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003136,1750611057747,-976.2,0.00038356,120,"2025-06-22T16:50:57.747",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003138,1750611057758,-973.15,0.00038356,120,"2025-06-22T16:50:57.758",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003140,1750611057773,-835.648758,0.00038356,7,"2025-06-22T16:50:57.773",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003142,1750611057791,-3115.86,0.00038356,120,"2025-06-22T16:50:57.791",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003144,1750611057804,-490.0,0.00038356,120,"2025-06-22T16:50:57.804",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003146,1750611057814,-5504.11,0.00038356,120,"2025-06-22T16:50:57.814",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003148,1750611057824,-490.0,0.00038356,120,"2025-06-22T16:50:57.824",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003150,1750611057833,-1444.99,0.00038356,120,"2025-06-22T16:50:57.833",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003152,1750611057843,-490.0,0.00038356,120,"2025-06-22T16:50:57.843",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003153,1750611057851,-490.0,0.00038356,120,"2025-06-22T16:50:57.851",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003155,1750611057860,-2541.26,0.00038356,120,"2025-06-22T16:50:57.860",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003157,1750611057870,-835.648758,0.00038356,7,"2025-06-22T16:50:57.870",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003159,1750611057879,-835.648758,0.00038356,7,"2025-06-22T16:50:57.879",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003161,1750611057888,-490.0,0.00038356,120,"2025-06-22T16:50:57.888",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003163,1750611057898,-1537.74,0.00038356,120,"2025-06-22T16:50:57.898",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003165,1750611057909,-490.0,0.00038356,120,"2025-06-22T16:50:57.909",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003167,1750611057918,-1012.67,0.00038356,120,"2025-06-22T16:50:57.918",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003169,1750611057928,-490.0,0.00038356,120,"2025-06-22T16:50:57.928",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003171,1750611057937,-342.09144923,0.00038356,120,"2025-06-22T16:50:57.937",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003173,1750611057946,-490.0,0.00038356,120,"2025-06-22T16:50:57.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003175,1750611057956,-490.0,0.00038356,120,"2025-06-22T16:50:57.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003177,1750611057965,-490.0,0.00038356,120,"2025-06-22T16:50:57.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003179,1750611057974,-2088.76,0.00038356,120,"2025-06-22T16:50:57.974",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003181,1750611057984,-490.0,0.00038356,120,"2025-06-22T16:50:57.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003183,1750611057994,-3696.04,0.00038356,120,"2025-06-22T16:50:57.994",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003185,1750611058005,-490.0,0.00038356,120,"2025-06-22T16:50:58.005",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003186,1750611058015,-656.93,0.00038356,120,"2025-06-22T16:50:58.015",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003188,1750611058026,-1510.68,0.00038356,120,"2025-06-22T16:50:58.026",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003190,1750611058036,-490.0,0.00038356,120,"2025-06-22T16:50:58.036",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003192,1750611058045,-330.16559265,0.00038356,120,"2025-06-22T16:50:58.045",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003273,1750611058833,-174.91247071,0.00038356,120,"2025-06-22T16:50:58.833",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003275,1750611058842,-541.88,0.00038356,120,"2025-06-22T16:50:58.842",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003276,1750611058852,-1271.02488553,0.00038356,120,"2025-06-22T16:50:58.852",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003307,1750611059328,-272.46495944,0.00031,2,"2025-06-22T16:50:59.328",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003318,1750611059425,-357.87234682,0.00031,2,"2025-06-22T16:50:59.425",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003320,1750611059437,-569.66269374,0.00031,2,"2025-06-22T16:50:59.437",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003323,1750611059449,-151.0,0.0003699,7,"2025-06-22T16:50:59.449",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003324,1750611059459,-4385.90511447,0.00038356,120,"2025-06-22T16:50:59.459",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003327,1750611059468,-490.0,0.00038356,120,"2025-06-22T16:50:59.468",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003329,1750611059479,-490.0,0.00038356,120,"2025-06-22T16:50:59.479",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003331,1750611059488,-8968.02,0.00038356,120,"2025-06-22T16:50:59.488",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003333,1750611059501,-490.0,0.00038356,120,"2025-06-22T16:50:59.501",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003334,1750611059512,-490.0,0.00038356,120,"2025-06-22T16:50:59.512",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003337,1750611059522,-490.0,0.00038356,120,"2025-06-22T16:50:59.522",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003339,1750611059531,-490.0,0.00038356,120,"2025-06-22T16:50:59.531",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003341,1750611059540,-490.0,0.00038356,120,"2025-06-22T16:50:59.540",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003343,1750611059549,-460.200579,0.00038356,120,"2025-06-22T16:50:59.549",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003345,1750611059559,-490.0,0.00038356,120,"2025-06-22T16:50:59.559",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003347,1750611059569,-1578.73,0.00038356,120,"2025-06-22T16:50:59.569",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003349,1750611059579,-1288.47,0.00038356,120,"2025-06-22T16:50:59.579",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003351,1750611059588,-1288.47,0.00038356,120,"2025-06-22T16:50:59.588",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003353,1750611059598,-1288.47,0.00038356,120,"2025-06-22T16:50:59.598",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003355,1750611059608,-1288.47,0.00038356,120,"2025-06-22T16:50:59.608",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003357,1750611059617,-490.0,0.00038356,120,"2025-06-22T16:50:59.617",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003359,1750611059627,-1288.47,0.00038356,120,"2025-06-22T16:50:59.627",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003361,1750611059636,-1288.47,0.00038356,120,"2025-06-22T16:50:59.636",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003363,1750611059647,-1180.35,0.00038356,120,"2025-06-22T16:50:59.647",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003365,1750611059656,-1288.47,0.00038356,120,"2025-06-22T16:50:59.656",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003367,1750611059666,-2048.15,0.00038356,120,"2025-06-22T16:50:59.666",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003369,1750611059675,-1808.31,0.00038356,120,"2025-06-22T16:50:59.675",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003371,1750611059685,-1288.47,0.00038356,120,"2025-06-22T16:50:59.685",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003373,1750611059694,-1288.47,0.00038356,120,"2025-06-22T16:50:59.694",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003375,1750611059705,-1288.47,0.00038356,120,"2025-06-22T16:50:59.705",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003377,1750611059714,-1288.47,0.00038356,120,"2025-06-22T16:50:59.714",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003379,1750611059724,-1288.47,0.00038356,120,"2025-06-22T16:50:59.724",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003381,1750611059734,-1288.47,0.00038356,120,"2025-06-22T16:50:59.734",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003383,1750611059744,-490.0,0.00038356,120,"2025-06-22T16:50:59.744",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003385,1750611059756,-1288.47,0.00038356,120,"2025-06-22T16:50:59.756",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003387,1750611059766,-490.0,0.00038356,120,"2025-06-22T16:50:59.766",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003389,1750611059775,-490.0,0.00038356,120,"2025-06-22T16:50:59.775",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003391,1750611059785,-1288.47,0.00038356,120,"2025-06-22T16:50:59.785",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003393,1750611059795,-706.45,0.00038356,120,"2025-06-22T16:50:59.795",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003395,1750611059805,-490.0,0.00038356,120,"2025-06-22T16:50:59.805",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003397,1750611059815,-1185.95204175,0.00038356,120,"2025-06-22T16:50:59.815",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003400,1750611059829,-954.84795825,0.00038356,120,"2025-06-22T16:50:59.829",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003402,1750611059839,-490.0,0.00038356,120,"2025-06-22T16:50:59.839",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003404,1750611059849,-490.0,0.00038356,120,"2025-06-22T16:50:59.849",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003406,1750611059859,-490.0,0.00038356,120,"2025-06-22T16:50:59.859",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003408,1750611059868,-2197.56,0.00038356,120,"2025-06-22T16:50:59.868",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003410,1750611059878,-585.7,0.00038356,120,"2025-06-22T16:50:59.878",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003412,1750611059888,-490.0,0.00038356,120,"2025-06-22T16:50:59.888",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003414,1750611059898,-490.0,0.00038356,120,"2025-06-22T16:50:59.898",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003416,1750611059907,-490.0,0.00038356,120,"2025-06-22T16:50:59.907",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003418,1750611059917,-490.0,0.00038356,120,"2025-06-22T16:50:59.917",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003420,1750611059926,-151.0,0.00038356,7,"2025-06-22T16:50:59.926",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003422,1750611059936,-490.0,0.00038356,90,"2025-06-22T16:50:59.936",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003424,1750611059946,-5358.3,0.00038356,120,"2025-06-22T16:50:59.946",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003426,1750611059956,-490.0,0.00038356,120,"2025-06-22T16:50:59.956",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003428,1750611059965,-151.0,0.00038356,7,"2025-06-22T16:50:59.965",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003430,1750611059975,-2222.19,0.00038356,120,"2025-06-22T16:50:59.975",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003432,1750611059984,-3448.56,0.00038356,120,"2025-06-22T16:50:59.984",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003434,1750611059994,-4144.03,0.00038356,120,"2025-06-22T16:50:59.994",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003436,1750611060006,-1240.2,0.00038356,120,"2025-06-22T16:51:00.006",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003438,1750611060017,-922.91,0.00038356,120,"2025-06-22T16:51:00.017",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003440,1750611060026,-490.0,0.00038356,120,"2025-06-22T16:51:00.026",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003442,1750611060036,-490.0,0.00038356,120,"2025-06-22T16:51:00.036",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003444,1750611060048,-529.24138181,0.00038356,120,"2025-06-22T16:51:00.048",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003446,1750611060058,-1204.25,0.00038356,120,"2025-06-22T16:51:00.058",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003448,1750611060068,-734.3,0.00038356,120,"2025-06-22T16:51:00.068",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003450,1750611060078,-490.0,0.00038356,120,"2025-06-22T16:51:00.078",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003452,1750611060089,-490.0,0.00038356,120,"2025-06-22T16:51:00.089",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003455,1750611060099,-490.0,0.00038356,120,"2025-06-22T16:51:00.099",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003456,1750611060109,-1116.5,0.00038356,120,"2025-06-22T16:51:00.109",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003459,1750611060119,-490.0,0.00038356,120,"2025-06-22T16:51:00.119",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003461,1750611060129,-490.0,0.00038356,120,"2025-06-22T16:51:00.129",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003462,1750611060138,-490.0,0.00038356,120,"2025-06-22T16:51:00.138",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003465,1750611060149,-1889.36,0.00038356,120,"2025-06-22T16:51:00.149",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003467,1750611060159,-490.0,0.00038356,120,"2025-06-22T16:51:00.159",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003469,1750611060168,-847.67,0.00038356,120,"2025-06-22T16:51:00.168",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003470,1750611060178,-591.76,0.00038356,120,"2025-06-22T16:51:00.178",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003472,1750611060188,-490.0,0.00038356,120,"2025-06-22T16:51:00.188",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003474,1750611060199,-840.87,0.00038356,120,"2025-06-22T16:51:00.199",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003476,1750611060209,-2602.9,0.00038356,120,"2025-06-22T16:51:00.209",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003478,1750611060220,-543.50961929,0.00038356,120,"2025-06-22T16:51:00.220",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003480,1750611060231,-490.0,0.00038356,120,"2025-06-22T16:51:00.231",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003483,1750611060242,-490.0,0.00038356,2,"2025-06-22T16:51:00.242",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003484,1750611060253,-2345.39,0.00038356,120,"2025-06-22T16:51:00.253",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003486,1750611060263,-490.0,0.00038356,120,"2025-06-22T16:51:00.263",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003489,1750611060274,-2895.8,0.00038356,120,"2025-06-22T16:51:00.274",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003490,1750611060283,-3023.21,0.00038356,120,"2025-06-22T16:51:00.283",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003492,1750611060293,-490.0,0.00038356,120,"2025-06-22T16:51:00.293",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003495,1750611060303,-490.0,0.00038356,120,"2025-06-22T16:51:00.303",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003497,1750611060313,-490.0,0.00038356,120,"2025-06-22T16:51:00.313",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003498,1750611060323,-490.0,0.00038356,120,"2025-06-22T16:51:00.323",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003500,1750611060333,-19785.65,0.00038356,120,"2025-06-22T16:51:00.333",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003503,1750611060344,-490.0,0.00038356,120,"2025-06-22T16:51:00.344",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003505,1750611060355,-920.40341987,0.00038356,120,"2025-06-22T16:51:00.355",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003614,1750611061588,-202.0,0.0002727,2,"2025-06-22T16:51:01.588",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003615,1750611061599,-855.0,0.00027538,2,"2025-06-22T16:51:01.599",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003616,1750611061610,-202.0,0.00028261,3,"2025-06-22T16:51:01.610",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003617,1750611061620,-202.0,0.00029253,5,"2025-06-22T16:51:01.620",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003618,1750611061630,-202.0,0.00030245,7,"2025-06-22T16:51:01.630",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003619,1750611061640,-202.0,0.00031237,9,"2025-06-22T16:51:01.640",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003620,1750611061650,-676.26188252,0.00034822,2,"2025-06-22T16:51:01.650",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003621,1750611061660,-443.19811748,0.000364,2,"2025-06-22T16:51:01.660",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003622,1750611063037,-202.0,0.00032229,10,"2025-06-22T16:51:03.037",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003623,1750611063047,-202.0,0.00033221,12,"2025-06-22T16:51:03.047",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003624,1750611063057,-202.0,0.00034212,14,"2025-06-22T16:51:03.057",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003625,1750611063068,-202.0,0.00035204,16,"2025-06-22T16:51:03.068",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003626,1750611063078,-676.26188252,0.00035256,2,"2025-06-22T16:51:03.078",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003627,1750611063087,-202.0,0.00036196,17,"2025-06-22T16:51:03.087",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003628,1750611063097,-518.80188252,0.000364,2,"2025-06-22T16:51:03.097",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003629,1750611063107,-202.0,0.00037188,19,"2025-06-22T16:51:03.107",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003630,1750611063117,-151.0,0.00037522,7,"2025-06-22T16:51:03.117",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003631,1750611063126,-202.0,0.0003818,21,"2025-06-22T16:51:03.126",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003632,1750611063136,-223.79689536,0.00038256,2,"2025-06-22T16:51:03.136",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003633,1750611063146,-223.17658013,0.00038356,120,"2025-06-22T16:51:03.146",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003634,1750611063156,-217.66275947,0.00038356,120,"2025-06-22T16:51:03.156",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003636,1750611079111,7482.80104166,0.000251,2,"2025-06-22T16:51:19.111",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003637,1750611079136,2517.19895834,0.000251,2,"2025-06-22T16:51:19.136",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003648,1750611224985,248.18,0.00021,2,"2025-06-22T16:53:44.985",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003658,1750611413911,223.36,0.00021,2,"2025-06-22T16:56:53.911",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003660,1750611603030,201.03,0.00021,2,"2025-06-22T17:00:03.030",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003663,1750611670724,151.05,0.00013699,2,"2025-06-22T17:01:10.724",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003664,1750611670929,151.05,0.00020548,2,"2025-06-22T17:01:10.929",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003665,1750611673685,3734.311559,0.00021999,2,"2025-06-22T17:01:13.685",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003666,1750611792538,180.92,0.00021,2,"2025-06-22T17:03:12.538",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003668,1750611804872,5092.89948266,0.0002,2,"2025-06-22T17:03:24.872",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003669,1750611804896,12500.0,0.0002,2,"2025-06-22T17:03:24.896",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003670,1750611804919,12500.0,0.0002,2,"2025-06-22T17:03:24.919",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003671,1750611804942,12500.0,0.0002,2,"2025-06-22T17:03:24.942",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003672,1750611804966,3927.02084078,0.0002,2,"2025-06-22T17:03:24.966",0.00037595000000000006,58.51,0.9653260099075436,1809708595.3330507]
[367003685,1750611983462,162.83,0.00021,2,"2025-06-22T17:06:23.462",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003699,1750612172801,150.0,0.00021,2,"2025-06-22T17:09:32.801",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003701,1750612232230,-509.0,0.00025205,4,"2025-06-22T17:10:32.230",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003702,1750612232243,-447.91278012,0.00026449,2,"2025-06-22T17:10:32.243",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003703,1750612232285,-3286.39877888,0.00026449,2,"2025-06-22T17:10:32.285",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003704,1750612232295,-300.0,0.00026997,2,"2025-06-22T17:10:32.295",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003705,1750612232305,-300.0,0.00026999,2,"2025-06-22T17:10:32.305",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003706,1750612232314,-300.0,0.00026999,2,"2025-06-22T17:10:32.314",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003707,1750612232324,-1200.0,0.00026999,2,"2025-06-22T17:10:32.324",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003708,1750612232334,-3724.847977,0.00027,2,"2025-06-22T17:10:32.334",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003710,1750612232344,-478.86,0.00027,2,"2025-06-22T17:10:32.344",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003711,1750612232353,-322.5,0.00027191,15,"2025-06-22T17:10:32.353",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003713,1750612232363,-163.91567344,0.00027397,2,"2025-06-22T17:10:32.363",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003715,1750612232373,-151.05,0.00027397,2,"2025-06-22T17:10:32.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003717,1750612232383,-171.29,0.00027578,2,"2025-06-22T17:10:32.383",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003719,1750612232394,-150.124,0.00027578,2,"2025-06-22T17:10:32.394",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003720,1750612232403,-150.393,0.00027578,2,"2025-06-22T17:10:32.403",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003721,1750612232413,-150.0,0.00027578,2,"2025-06-22T17:10:32.413",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003722,1750612232423,-150.289,0.00027578,2,"2025-06-22T17:10:32.423",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003723,1750612232433,-150.33,0.00027578,2,"2025-06-22T17:10:32.433",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003724,1750612232443,-8871.52730548,0.00027738,3,"2025-06-22T17:10:32.443",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003732,1750612237905,-1038.9,0.00027738,3,"2025-06-22T17:10:37.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003734,1750612237917,-2589.57269452,0.00027738,3,"2025-06-22T17:10:37.917",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003736,1750612237928,-999.99,0.000279,2,"2025-06-22T17:10:37.928",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003737,1750612237937,-1935.45554103,0.000279,10,"2025-06-22T17:10:37.937",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003739,1750612238063,-410.17357847,0.000279,10,"2025-06-22T17:10:38.063",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003740,1750612238074,-982.311365,0.000279,10,"2025-06-22T17:10:38.074",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003885,1750612240070,-571.67040251,0.000279,10,"2025-06-22T17:10:40.070",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003902,1750612240227,-15103.21911299,0.000279,10,"2025-06-22T17:10:40.227",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003904,1750612240237,-6212.37,0.000279,2,"2025-06-22T17:10:40.237",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003906,1750612240253,-150.99,0.000279,2,"2025-06-22T17:10:40.253",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003908,1750612240265,-198.16,0.000279,12,"2025-06-22T17:10:40.265",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003910,1750612240275,-539.08733351,0.000279,18,"2025-06-22T17:10:40.275",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003912,1750612240285,-539.0873333,0.00028348,18,"2025-06-22T17:10:40.285",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003914,1750612240295,-539.0873333,0.00028797,19,"2025-06-22T17:10:40.295",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003916,1750612240304,-294.71174688,0.00028901,2,"2025-06-22T17:10:40.304",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003918,1750612240314,-151.0,0.00029,120,"2025-06-22T17:10:40.314",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003920,1750612240324,-263.03713171,0.00029041,120,"2025-06-22T17:10:40.324",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003922,1750612240334,-592.3707,0.00029224,2,"2025-06-22T17:10:40.334",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003924,1750612240344,-539.0873333,0.00029245,20,"2025-06-22T17:10:40.344",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003926,1750612240354,-1680.0,0.00029318,2,"2025-06-22T17:10:40.354",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003928,1750612240364,-539.0873333,0.00029693,21,"2025-06-22T17:10:40.364",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003930,1750612240374,-539.0873333,0.00030141,22,"2025-06-22T17:10:40.374",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003932,1750612240384,-478.86,0.000304,2,"2025-06-22T17:10:40.384",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003934,1750612240394,-539.0873333,0.0003059,23,"2025-06-22T17:10:40.394",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003936,1750612240404,-615.463,0.00030765,27,"2025-06-22T17:10:40.404",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003938,1750612240414,-151.6859,0.000309,2,"2025-06-22T17:10:40.414",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003940,1750612240426,-3734.311559,0.000309,2,"2025-06-22T17:10:40.426",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003942,1750612240436,-539.0873333,0.00031038,24,"2025-06-22T17:10:40.436",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003944,1750612240445,-439.66,0.000313,7,"2025-06-22T17:10:40.445",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003946,1750612240455,-539.0873333,0.00031486,25,"2025-06-22T17:10:40.455",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003948,1750612240464,-1075.0,0.00031836,3,"2025-06-22T17:10:40.464",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003950,1750612240474,-539.0873333,0.00031934,25,"2025-06-22T17:10:40.474",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003952,1750612240485,-1569.62426672,0.00032367,2,"2025-06-22T17:10:40.485",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003954,1750612240495,-539.0873333,0.00032383,26,"2025-06-22T17:10:40.495",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003956,1750612240508,-539.0873333,0.00032831,27,"2025-06-22T17:10:40.508",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003958,1750612240518,-208.41,0.00032848,2,"2025-06-22T17:10:40.518",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003960,1750612240528,-250.0,0.00032898,2,"2025-06-22T17:10:40.528",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003962,1750612240538,-530.690111,0.00033,14,"2025-06-22T17:10:40.538",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003964,1750612240549,-1000.0,0.00033002,2,"2025-06-22T17:10:40.549",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003966,1750612240559,-197.8,0.00033051,2,"2025-06-22T17:10:40.559",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003968,1750612240568,-1852.42,0.00033088,2,"2025-06-22T17:10:40.568",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003970,1750612240578,-666.0,0.00033168,2,"2025-06-22T17:10:40.578",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003972,1750612240588,-539.0873333,0.00033279,28,"2025-06-22T17:10:40.588",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003974,1750612240598,-731.7,0.00033287,120,"2025-06-22T17:10:40.598",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003976,1750612240608,-6411.68,0.00033288,2,"2025-06-22T17:10:40.608",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003978,1750612240618,-250.0,0.00033305,2,"2025-06-22T17:10:40.618",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003980,1750612240628,-1000.0,0.00033326,2,"2025-06-22T17:10:40.628",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003982,1750612240637,-1490.17,0.00033426,2,"2025-06-22T17:10:40.637",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003984,1750612240647,-300.0,0.00033439,2,"2025-06-22T17:10:40.647",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003986,1750612240657,-478.86,0.000336,2,"2025-06-22T17:10:40.657",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003988,1750612240667,-539.0873333,0.00033728,29,"2025-06-22T17:10:40.667",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003990,1750612240676,-539.0873333,0.00034176,30,"2025-06-22T17:10:40.676",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003992,1750612240685,-150.0,0.00034182,2,"2025-06-22T17:10:40.685",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003993,1750612240695,-527.0,0.000342,2,"2025-06-22T17:10:40.695",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003996,1750612240706,-166.49,0.00034227,2,"2025-06-22T17:10:40.706",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003997,1750612240715,-151.05,0.00034247,2,"2025-06-22T17:10:40.715",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367003999,1750612240726,-3734.311559,0.00034318,3,"2025-06-22T17:10:40.726",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004001,1750612240740,-539.0873333,0.00034624,31,"2025-06-22T17:10:40.740",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004003,1750612240756,-151.0,0.00035,120,"2025-06-22T17:10:40.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004005,1750612240765,-539.0873333,0.00035072,32,"2025-06-22T17:10:40.765",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004007,1750612240775,-150.0,0.00035095,2,"2025-06-22T17:10:40.775",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004009,1750612240785,-184.10025501,0.00035151,30,"2025-06-22T17:10:40.785",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004011,1750612240802,-151.6859,0.00035338,3,"2025-06-22T17:10:40.802",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004013,1750612240821,-3734.311559,0.00035338,3,"2025-06-22T17:10:40.821",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004015,1750612240837,-500.0,0.00035341,60,"2025-06-22T17:10:40.837",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004017,1750612240847,-151.6859,0.0003535,2,"2025-06-22T17:10:40.847",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004020,1750612240858,-3734.311559,0.0003535,2,"2025-06-22T17:10:40.858",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004022,1750612240868,-539.0873333,0.00035521,33,"2025-06-22T17:10:40.868",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004023,1750612240878,-184.10025501,0.00035534,30,"2025-06-22T17:10:40.878",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004025,1750612240888,-184.10025501,0.00035918,30,"2025-06-22T17:10:40.888",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004027,1750612240897,-539.0873333,0.00035969,33,"2025-06-22T17:10:40.897",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004029,1750612240907,-150.0,0.00036008,2,"2025-06-22T17:10:40.907",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004031,1750612240917,-478.86,0.000361,2,"2025-06-22T17:10:40.917",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004033,1750612240926,-203.0,0.00036172,2,"2025-06-22T17:10:40.926",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004035,1750612240937,-158.62,0.00036339,120,"2025-06-22T17:10:40.937",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004037,1750612240948,-151.6859,0.00036359,3,"2025-06-22T17:10:40.948",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004039,1750612240957,-3734.311559,0.00036359,3,"2025-06-22T17:10:40.957",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004041,1750612240967,-527.44004875,0.000364,2,"2025-06-22T17:10:40.967",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004043,1750612240977,-539.0873333,0.00036417,34,"2025-06-22T17:10:40.977",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004045,1750612240989,-500.0,0.00036437,60,"2025-06-22T17:10:40.989",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004047,1750612241002,-500.0,0.00036437,60,"2025-06-22T17:10:41.002",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004049,1750612241013,-900.0,0.00036437,60,"2025-06-22T17:10:41.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004052,1750612241023,-1711.97,0.00036522,30,"2025-06-22T17:10:41.023",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004054,1750612241034,-478.86,0.000367,2,"2025-06-22T17:10:41.034",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004056,1750612241043,-539.0873333,0.00036866,35,"2025-06-22T17:10:41.043",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004058,1750612241053,-150.0,0.00036921,2,"2025-06-22T17:10:41.053",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004060,1750612241062,-4290.2422,0.00036928,2,"2025-06-22T17:10:41.062",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004062,1750612241073,-153.0,0.0003695,60,"2025-06-22T17:10:41.073",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004063,1750612241082,-153.0,0.0003695,60,"2025-06-22T17:10:41.082",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004065,1750612241093,-153.0,0.0003695,60,"2025-06-22T17:10:41.093",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004067,1750612241103,-420.0,0.00036952,60,"2025-06-22T17:10:41.103",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004069,1750612241113,-420.0,0.00036952,60,"2025-06-22T17:10:41.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004071,1750612241122,-420.0,0.00036952,60,"2025-06-22T17:10:41.122",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004073,1750612241132,-420.0,0.00036952,60,"2025-06-22T17:10:41.132",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004075,1750612241141,-420.0,0.00036952,60,"2025-06-22T17:10:41.141",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004077,1750612241151,-420.0,0.00036952,60,"2025-06-22T17:10:41.151",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004079,1750612241161,-420.0,0.00036952,60,"2025-06-22T17:10:41.161",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004081,1750612241170,-420.0,0.00036952,60,"2025-06-22T17:10:41.170",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004083,1750612241180,-420.0,0.00036952,60,"2025-06-22T17:10:41.180",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004085,1750612241190,-420.0,0.00036952,60,"2025-06-22T17:10:41.190",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004087,1750612241201,-420.0,0.00036952,60,"2025-06-22T17:10:41.201",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004089,1750612241212,-420.0,0.00036952,60,"2025-06-22T17:10:41.212",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004091,1750612241229,-420.0,0.00036952,60,"2025-06-22T17:10:41.229",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004093,1750612241247,-420.0,0.00036952,60,"2025-06-22T17:10:41.247",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004095,1750612241270,-153.0,0.00036957,60,"2025-06-22T17:10:41.270",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004097,1750612241291,-153.0,0.00036957,60,"2025-06-22T17:10:41.291",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004099,1750612241312,-153.0,0.00036957,60,"2025-06-22T17:10:41.312",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004101,1750612241323,-420.0,0.00036959,60,"2025-06-22T17:10:41.323",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004103,1750612241333,-420.0,0.00036959,60,"2025-06-22T17:10:41.333",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004105,1750612241343,-420.0,0.00036959,60,"2025-06-22T17:10:41.343",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004107,1750612241353,-420.0,0.00036959,60,"2025-06-22T17:10:41.353",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004109,1750612241364,-420.0,0.00036959,60,"2025-06-22T17:10:41.364",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004111,1750612241374,-420.0,0.00036959,60,"2025-06-22T17:10:41.374",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004113,1750612241384,-420.0,0.00036959,60,"2025-06-22T17:10:41.384",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004115,1750612241393,-420.0,0.00036959,60,"2025-06-22T17:10:41.393",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004117,1750612241403,-420.0,0.00036959,60,"2025-06-22T17:10:41.403",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004119,1750612241413,-420.0,0.00036959,60,"2025-06-22T17:10:41.413",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004121,1750612241423,-420.0,0.00036959,60,"2025-06-22T17:10:41.423",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004123,1750612241433,-420.0,0.00036959,60,"2025-06-22T17:10:41.433",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004125,1750612241443,-420.0,0.00036959,60,"2025-06-22T17:10:41.443",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004127,1750612241452,-420.0,0.00036959,60,"2025-06-22T17:10:41.452",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004129,1750612241462,-153.0,0.00036964,60,"2025-06-22T17:10:41.462",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004131,1750612241472,-153.0,0.00036964,60,"2025-06-22T17:10:41.472",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004133,1750612241482,-153.0,0.00036964,60,"2025-06-22T17:10:41.482",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004135,1750612241491,-420.0,0.00036966,60,"2025-06-22T17:10:41.491",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004137,1750612241504,-420.0,0.00036966,60,"2025-06-22T17:10:41.504",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004139,1750612241514,-420.0,0.00036966,60,"2025-06-22T17:10:41.514",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004140,1750612241524,-420.0,0.00036966,60,"2025-06-22T17:10:41.524",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004142,1750612241533,-420.0,0.00036966,60,"2025-06-22T17:10:41.533",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004144,1750612241543,-420.0,0.00036966,60,"2025-06-22T17:10:41.543",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004146,1750612241553,-420.0,0.00036966,60,"2025-06-22T17:10:41.553",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004148,1750612241562,-420.0,0.00036966,60,"2025-06-22T17:10:41.562",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004150,1750612241572,-420.0,0.00036966,60,"2025-06-22T17:10:41.572",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004152,1750612241583,-420.0,0.00036966,60,"2025-06-22T17:10:41.583",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004154,1750612241592,-420.0,0.00036966,60,"2025-06-22T17:10:41.592",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004156,1750612241602,-420.0,0.00036966,60,"2025-06-22T17:10:41.602",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004158,1750612241611,-420.0,0.00036966,60,"2025-06-22T17:10:41.611",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004160,1750612241620,-420.0,0.00036966,60,"2025-06-22T17:10:41.620",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004162,1750612241630,-153.0,0.0003697,60,"2025-06-22T17:10:41.630",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004164,1750612241640,-153.0,0.0003697,60,"2025-06-22T17:10:41.640",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004166,1750612241650,-153.0,0.0003697,60,"2025-06-22T17:10:41.650",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004168,1750612241660,-420.0,0.00036972,60,"2025-06-22T17:10:41.660",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004170,1750612241669,-420.0,0.00036972,60,"2025-06-22T17:10:41.669",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004172,1750612241679,-420.0,0.00036972,60,"2025-06-22T17:10:41.679",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004174,1750612241688,-420.0,0.00036972,60,"2025-06-22T17:10:41.688",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004176,1750612241698,-420.0,0.00036972,60,"2025-06-22T17:10:41.698",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004178,1750612241707,-420.0,0.00036972,60,"2025-06-22T17:10:41.707",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004180,1750612241716,-420.0,0.00036972,60,"2025-06-22T17:10:41.716",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004183,1750612241727,-420.0,0.00036972,60,"2025-06-22T17:10:41.727",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004185,1750612241736,-420.0,0.00036972,60,"2025-06-22T17:10:41.736",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004187,1750612241746,-420.0,0.00036972,60,"2025-06-22T17:10:41.746",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004188,1750612241759,-420.0,0.00036972,60,"2025-06-22T17:10:41.759",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004190,1750612241768,-420.0,0.00036972,60,"2025-06-22T17:10:41.768",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004192,1750612241778,-420.0,0.00036972,60,"2025-06-22T17:10:41.778",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004194,1750612241787,-420.0,0.00036972,60,"2025-06-22T17:10:41.787",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004196,1750612241798,-900.0,0.00036985,60,"2025-06-22T17:10:41.798",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004198,1750612241807,-151.0,0.0003699,7,"2025-06-22T17:10:41.807",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004200,1750612241818,-500.0,0.00037041,30,"2025-06-22T17:10:41.818",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004202,1750612241827,-2165.0,0.00037133,20,"2025-06-22T17:10:41.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004204,1750612241836,-151.48833978,0.000372,120,"2025-06-22T17:10:41.836",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004206,1750612241846,-1006.250861,0.00037205,16,"2025-06-22T17:10:41.846",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004208,1750612241855,-203.0,0.00037208,4,"2025-06-22T17:10:41.855",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004210,1750612241866,-300.0,0.000373,13,"2025-06-22T17:10:41.866",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004212,1750612241875,-539.0873333,0.00037314,36,"2025-06-22T17:10:41.875",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004214,1750612241885,-500.0,0.00037315,30,"2025-06-22T17:10:41.885",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004216,1750612241895,-151.6859,0.0003738,3,"2025-06-22T17:10:41.895",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004218,1750612241905,-3734.311559,0.0003738,3,"2025-06-22T17:10:41.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004220,1750612241914,-700.0,0.000374,13,"2025-06-22T17:10:41.914",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004222,1750612241923,-1966.97580725,0.00037418,2,"2025-06-22T17:10:41.923",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004224,1750612241933,-169.06547063,0.00037421,2,"2025-06-22T17:10:41.933",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004226,1750612241942,-169.06547063,0.00037465,2,"2025-06-22T17:10:41.942",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004228,1750612241951,-1000.0,0.00037492,2,"2025-06-22T17:10:41.951",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004230,1750612241962,-1100.0,0.000375,13,"2025-06-22T17:10:41.962",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004232,1750612241971,-169.06547063,0.00037509,2,"2025-06-22T17:10:41.971",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004234,1750612241980,-2165.0,0.00037516,20,"2025-06-22T17:10:41.980",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004236,1750612241989,-2126.0,0.00037518,120,"2025-06-22T17:10:41.989",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004238,1750612241998,-150.0,0.00037518,30,"2025-06-22T17:10:41.998",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004240,1750612242011,-154.0,0.00037518,60,"2025-06-22T17:10:42.011",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004242,1750612242020,-317.0,0.00037518,60,"2025-06-22T17:10:42.020",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004244,1750612242030,-323.0,0.00037518,60,"2025-06-22T17:10:42.030",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004246,1750612242039,-317.0,0.00037518,60,"2025-06-22T17:10:42.039",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004248,1750612242048,-317.0,0.00037518,60,"2025-06-22T17:10:42.048",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004249,1750612242058,-317.0,0.00037518,60,"2025-06-22T17:10:42.058",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004251,1750612242067,-317.0,0.00037518,60,"2025-06-22T17:10:42.067",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004253,1750612242076,-317.0,0.00037518,60,"2025-06-22T17:10:42.076",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004255,1750612242085,-317.0,0.00037518,60,"2025-06-22T17:10:42.085",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004257,1750612242095,-375.4907999,0.00037518,2,"2025-06-22T17:10:42.095",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004259,1750612242104,-150.0,0.00037518,2,"2025-06-22T17:10:42.104",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004261,1750612242113,-317.0,0.00037518,60,"2025-06-22T17:10:42.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004263,1750612242122,-2211.0,0.00037518,90,"2025-06-22T17:10:42.122",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004265,1750612242131,-150.0,0.00037521,2,"2025-06-22T17:10:42.131",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004267,1750612242141,-151.0,0.00037522,7,"2025-06-22T17:10:42.141",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004269,1750612242151,-1966.97580723,0.00037527,2,"2025-06-22T17:10:42.151",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004271,1750612242160,-900.0,0.00037533,60,"2025-06-22T17:10:42.160",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004273,1750612242169,-500.0,0.00037533,60,"2025-06-22T17:10:42.169",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004275,1750612242179,-500.0,0.00037533,60,"2025-06-22T17:10:42.179",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004277,1750612242188,-169.06547063,0.00037553,2,"2025-06-22T17:10:42.188",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004279,1750612242199,-500.0,0.00037589,30,"2025-06-22T17:10:42.199",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004281,1750612242208,-169.06547063,0.00037597,2,"2025-06-22T17:10:42.208",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004283,1750612242218,-1500.0,0.000376,13,"2025-06-22T17:10:42.218",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004285,1750612242227,-1966.97580723,0.00037636,2,"2025-06-22T17:10:42.227",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004288,1750612242237,-169.06547063,0.00037641,2,"2025-06-22T17:10:42.237",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004290,1750612242247,-3734.311559,0.00037653,60,"2025-06-22T17:10:42.247",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004292,1750612242263,-3734.311559,0.00037653,30,"2025-06-22T17:10:42.263",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004293,1750612242272,-169.06547063,0.00037685,2,"2025-06-22T17:10:42.272",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004295,1750612242281,-170.94,0.00037692,2,"2025-06-22T17:10:42.281",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004298,1750612242294,-455.61,0.00037692,2,"2025-06-22T17:10:42.294",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004299,1750612242303,-332.85,0.00037692,2,"2025-06-22T17:10:42.303",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004301,1750612242313,-1900.0,0.000377,13,"2025-06-22T17:10:42.313",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004304,1750612242323,-566.68270495,0.00037708,43,"2025-06-22T17:10:42.323",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004306,1750612242333,-169.06547063,0.00037729,2,"2025-06-22T17:10:42.333",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004308,1750612242343,-1966.97580723,0.00037745,2,"2025-06-22T17:10:42.343",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004310,1750612242353,-539.0873333,0.00037762,37,"2025-06-22T17:10:42.353",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004312,1750612242362,-169.06547063,0.00037773,2,"2025-06-22T17:10:42.362",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004314,1750612242371,-537.48,0.00037798,2,"2025-06-22T17:10:42.371",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004315,1750612242380,-300.0,0.000378,13,"2025-06-22T17:10:42.380",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004317,1750612242389,-2000.0,0.00037808,120,"2025-06-22T17:10:42.389",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004319,1750612242399,-2000.0,0.00037808,120,"2025-06-22T17:10:42.399",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004322,1750612242409,-2000.0,0.00037808,120,"2025-06-22T17:10:42.409",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004324,1750612242419,-2000.0,0.00037808,120,"2025-06-22T17:10:42.419",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004325,1750612242428,-2000.0,0.00037808,120,"2025-06-22T17:10:42.428",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004327,1750612242437,-2000.0,0.00037808,120,"2025-06-22T17:10:42.437",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004329,1750612242447,-2000.0,0.00037808,120,"2025-06-22T17:10:42.447",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004331,1750612242457,-2000.0,0.00037808,120,"2025-06-22T17:10:42.457",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004333,1750612242466,-2000.0,0.00037808,120,"2025-06-22T17:10:42.466",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004335,1750612242475,-2000.0,0.00037808,120,"2025-06-22T17:10:42.475",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004337,1750612242485,-2000.0,0.00037808,120,"2025-06-22T17:10:42.485",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004339,1750612242495,-2000.0,0.00037808,120,"2025-06-22T17:10:42.495",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004341,1750612242508,-2000.0,0.00037808,120,"2025-06-22T17:10:42.508",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004343,1750612242517,-2000.0,0.00037808,120,"2025-06-22T17:10:42.517",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004345,1750612242527,-2000.0,0.00037808,120,"2025-06-22T17:10:42.527",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004347,1750612242536,-2000.0,0.00037808,120,"2025-06-22T17:10:42.536",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004349,1750612242546,-2000.0,0.00037808,120,"2025-06-22T17:10:42.546",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004351,1750612242556,-2000.0,0.00037808,120,"2025-06-22T17:10:42.556",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004353,1750612242565,-2000.0,0.00037808,120,"2025-06-22T17:10:42.565",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004355,1750612242575,-2000.0,0.00037808,120,"2025-06-22T17:10:42.575",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004357,1750612242585,-2000.0,0.00037808,120,"2025-06-22T17:10:42.585",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004359,1750612242594,-2000.0,0.00037808,120,"2025-06-22T17:10:42.594",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004361,1750612242603,-2000.0,0.00037808,120,"2025-06-22T17:10:42.603",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004363,1750612242612,-2000.0,0.00037808,120,"2025-06-22T17:10:42.612",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004365,1750612242621,-729.0,0.00037808,120,"2025-06-22T17:10:42.621",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004367,1750612242631,-169.06547063,0.00037817,2,"2025-06-22T17:10:42.631",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004369,1750612242641,-150.0,0.00037834,2,"2025-06-22T17:10:42.641",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004371,1750612242651,-1966.97580723,0.00037854,2,"2025-06-22T17:10:42.651",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004373,1750612242660,-169.06547063,0.0003786,2,"2025-06-22T17:10:42.660",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004375,1750612242670,-500.0,0.00037863,30,"2025-06-22T17:10:42.670",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004376,1750612242679,-2165.0,0.00037899,20,"2025-06-22T17:10:42.679",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004378,1750612242690,-300.0,0.000379,13,"2025-06-22T17:10:42.690",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004380,1750612242700,-169.06547063,0.00037904,2,"2025-06-22T17:10:42.700",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004382,1750612242709,-169.06547063,0.00037948,2,"2025-06-22T17:10:42.709",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004384,1750612242719,-1966.97580723,0.00037964,2,"2025-06-22T17:10:42.719",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004386,1750612242729,-411.70403,0.0003797,2,"2025-06-22T17:10:42.729",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004389,1750612242739,-151.760227,0.0003799,7,"2025-06-22T17:10:42.739",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004391,1750612242749,-151.0,0.0003799,7,"2025-06-22T17:10:42.749",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004393,1750612242761,-233.248201,0.0003799,7,"2025-06-22T17:10:42.761",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004394,1750612242771,-233.248201,0.0003799,7,"2025-06-22T17:10:42.771",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004396,1750612242782,-169.06547063,0.00037992,2,"2025-06-22T17:10:42.782",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004399,1750612242793,-1000.0,0.00038,7,"2025-06-22T17:10:42.793",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004400,1750612242812,-169.06547063,0.00038036,2,"2025-06-22T17:10:42.812",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004402,1750612242822,-537.48,0.00038071,2,"2025-06-22T17:10:42.822",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004404,1750612242833,-1966.97580723,0.00038073,2,"2025-06-22T17:10:42.833",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004406,1750612242843,-169.06547063,0.0003808,2,"2025-06-22T17:10:42.843",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004409,1750612242853,-840.0,0.00038081,5,"2025-06-22T17:10:42.853",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004412,1750612242863,-900.0,0.00038081,60,"2025-06-22T17:10:42.863",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004415,1750612242872,-169.06547063,0.00038124,2,"2025-06-22T17:10:42.872",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004418,1750612242882,-500.0,0.00038137,30,"2025-06-22T17:10:42.882",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004420,1750612242892,-4973.78569926,0.00038156,10,"2025-06-22T17:10:42.892",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004422,1750612242901,-283.51767351,0.00038156,15,"2025-06-22T17:10:42.901",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004424,1750612242911,-336.51,0.00038164,120,"2025-06-22T17:10:42.911",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004426,1750612242921,-169.06547063,0.00038168,2,"2025-06-22T17:10:42.921",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004429,1750612242931,-411.70404,0.0003818,2,"2025-06-22T17:10:42.931",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004432,1750612242940,-1966.97580723,0.00038182,2,"2025-06-22T17:10:42.940",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004433,1750612242950,-539.0873333,0.0003821,38,"2025-06-22T17:10:42.950",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004435,1750612242960,-169.06547063,0.00038212,2,"2025-06-22T17:10:42.960",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004436,1750612242969,-283.48575407,0.00038238,2,"2025-06-22T17:10:42.969",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004437,1750612242979,-537.48,0.0003824,2,"2025-06-22T17:10:42.979",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004439,1750612242990,-537.48,0.0003824,2,"2025-06-22T17:10:42.990",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004440,1750612242999,-537.48,0.0003824,2,"2025-06-22T17:10:42.999",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004441,1750612243009,-203.0,0.00038244,7,"2025-06-22T17:10:43.009",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004443,1750612243019,-33009.3006759,0.00038246,3,"2025-06-22T17:10:43.019",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004444,1750612243028,-18657.04589442,0.0003825,28,"2025-06-22T17:10:43.028",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004445,1750612243153,-4155.94119927,0.0003825,28,"2025-06-22T17:10:43.153",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367004449,1750612244275,-9995.9163,0.0003825,28,"2025-06-22T17:10:44.275",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005231,1750612362444,150.0,0.00021,2,"2025-06-22T17:12:42.444",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005232,1750612550141,150.0,0.00021,2,"2025-06-22T17:15:50.141",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005233,1750612647541,490.0,0.00025099,2,"2025-06-22T17:17:27.541",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005234,1750612719541,490.0,0.00025099,2,"2025-06-22T17:18:39.541",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005235,1750612723473,490.0,0.00025099,2,"2025-06-22T17:18:43.473",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005236,1750612741036,150.0,0.00021,2,"2025-06-22T17:19:01.036",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005238,1750612753883,152.44,0.00013699,2,"2025-06-22T17:19:13.883",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005239,1750612754107,152.44,0.00021918,2,"2025-06-22T17:19:14.107",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005243,1750612927379,150.0,0.00021,2,"2025-06-22T17:22:07.379",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005244,1750613108665,5885.26915922,0.0002,2,"2025-06-22T17:25:08.665",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005245,1750613108728,8910.73084078,0.0002,2,"2025-06-22T17:25:08.728",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005246,1750613110770,847.14093252,0.000154,2,"2025-06-22T17:25:10.770",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005247,1750613113664,275.88,0.00021,2,"2025-06-22T17:25:13.664",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005253,1750613171603,2466.2482267,0.000219,3,"2025-06-22T17:26:11.603",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005254,1750613171626,7734.72252427,0.000219,3,"2025-06-22T17:26:11.626",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005256,1750613222288,4765.27747573,0.00024,5,"2025-06-22T17:27:02.288",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005257,1750613222311,3503.02821632,0.00024,5,"2025-06-22T17:27:02.311",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005262,1750613226703,8996.97178368,0.000228,7,"2025-06-22T17:27:06.703",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005263,1750613226726,12500.0,0.000228,7,"2025-06-22T17:27:06.726",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005264,1750613226751,12500.0,0.000228,7,"2025-06-22T17:27:06.751",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005265,1750613226778,12500.0,0.000228,7,"2025-06-22T17:27:06.778",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005266,1750613226803,12420.79725885,0.000228,7,"2025-06-22T17:27:06.803",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005268,1750613234224,79.20274115,0.00015,2,"2025-06-22T17:27:14.224",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005269,1750613234245,6829.83565003,0.00015,2,"2025-06-22T17:27:14.245",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005270,1750613237861,1261.5337577,0.00015,2,"2025-06-22T17:27:17.861",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005275,1750613259641,963.52646596,0.00023,2,"2025-06-22T17:27:39.641",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005279,1750613318827,3445.10412631,0.00023,2,"2025-06-22T17:28:38.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005280,1750613318852,12500.0,0.00023,2,"2025-06-22T17:28:38.852",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005281,1750613318874,8114.3637914,0.00023,2,"2025-06-22T17:28:38.874",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005284,1750613323180,2361.85173554,0.00025,7,"2025-06-22T17:28:43.180",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005302,1750613432298,-207.0,0.0002572,2,"2025-06-22T17:30:32.298",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005303,1750613432307,-663.04,0.00025747,2,"2025-06-22T17:30:32.307",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005304,1750613432318,-78.74662034,0.00025747,2,"2025-06-22T17:30:32.318",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005305,1750613432328,-5124.06191859,0.000264,2,"2025-06-22T17:30:32.328",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005306,1750613432338,-45057.71253818,0.000264,2,"2025-06-22T17:30:32.338",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005307,1750613432364,-1058.44493665,0.000264,2,"2025-06-22T17:30:32.364",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005308,1750613432490,-2029.07812604,0.000264,2,"2025-06-22T17:30:32.490",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005309,1750613432501,-354.482721,0.000264,2,"2025-06-22T17:30:32.501",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005310,1750613432512,-1917.1601092,0.000264,2,"2025-06-22T17:30:32.512",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005311,1750613432523,-419.02724423,0.000264,2,"2025-06-22T17:30:32.523",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005312,1750613432563,-603.84235597,0.000264,2,"2025-06-22T17:30:32.563",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005313,1750613432575,-4246.35113207,0.000264,2,"2025-06-22T17:30:32.575",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005314,1750613432586,-698.98060874,0.000264,2,"2025-06-22T17:30:32.586",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005326,1750613432688,-10368.2172,0.000264,2,"2025-06-22T17:30:32.688",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005338,1750613438059,-7738.62277702,0.000264,2,"2025-06-22T17:30:38.059",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005340,1750613438069,-2206.59455224,0.000265,2,"2025-06-22T17:30:38.069",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005342,1750613438079,-13044.70755922,0.00026684,2,"2025-06-22T17:30:38.079",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005344,1750613438089,-205.35790225,0.000269,16,"2025-06-22T17:30:38.089",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005346,1750613438100,-207.0,0.0002692,2,"2025-06-22T17:30:38.100",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005348,1750613438110,-377.42,0.00026986,120,"2025-06-22T17:30:38.110",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005350,1750613438119,-250.0,0.00027,2,"2025-06-22T17:30:38.119",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005352,1750613438128,-1004.7496427,0.00027,2,"2025-06-22T17:30:38.128",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005354,1750613438138,-10416.28956084,0.00027,2,"2025-06-22T17:30:38.138",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005356,1750613438150,-205.35790225,0.00027348,16,"2025-06-22T17:30:38.150",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005358,1750613438159,-5029.2168841,0.0002739,28,"2025-06-22T17:30:38.159",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005359,1750613438168,-5026.12066684,0.000277,2,"2025-06-22T17:30:38.168",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005360,1750613438177,-205.35790225,0.00027797,17,"2025-06-22T17:30:38.177",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005361,1750613438187,-300.0,0.00027877,2,"2025-06-22T17:30:38.187",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005362,1750613438198,-1460.01455198,0.00028,14,"2025-06-22T17:30:38.198",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005363,1750613438208,-380.690114,0.00028,60,"2025-06-22T17:30:38.208",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005364,1750613438217,-207.0,0.0002813,30,"2025-06-22T17:30:38.217",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005365,1750613438227,-205.35790225,0.00028245,18,"2025-06-22T17:30:38.227",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005366,1750613438237,-222.4270247,0.00028297,120,"2025-06-22T17:30:38.237",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005367,1750613438247,-867.88326955,0.000283,2,"2025-06-22T17:30:38.247",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005368,1750613438256,-500.0,0.00028373,5,"2025-06-22T17:30:38.256",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005369,1750613438265,-500.0,0.00028373,5,"2025-06-22T17:30:38.265",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005370,1750613438275,-234.02643913,0.00028399,2,"2025-06-22T17:30:38.275",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005371,1750613438283,-500.0,0.00028399,2,"2025-06-22T17:30:38.283",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005372,1750613438293,-500.0,0.00028399,2,"2025-06-22T17:30:38.293",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005373,1750613438302,-500.0,0.00028399,2,"2025-06-22T17:30:38.302",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005374,1750613438312,-308.99343617,0.00028399,2,"2025-06-22T17:30:38.312",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005375,1750613438322,-581.74988074,0.00028399,2,"2025-06-22T17:30:38.322",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005376,1750613438331,-190144.11005425,0.000284,2,"2025-06-22T17:30:38.331",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005449,1750613439363,-38218.13108406,0.000284,2,"2025-06-22T17:30:39.363",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005451,1750613439373,-411.9043764,0.00028593,2,"2025-06-22T17:30:39.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005453,1750613439382,-205.35790225,0.00028693,19,"2025-06-22T17:30:39.382",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005455,1750613439392,-406.08931556,0.000288,7,"2025-06-22T17:30:39.392",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005457,1750613439401,-4787.72030453,0.00029,2,"2025-06-22T17:30:39.401",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005459,1750613439411,-205.35790225,0.00029141,20,"2025-06-22T17:30:39.411",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005460,1750613439420,-2000.0,0.0002917,120,"2025-06-22T17:30:39.420",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005462,1750613439430,-207.0,0.0002933,30,"2025-06-22T17:30:39.430",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005464,1750613439441,-165.58,0.00029403,2,"2025-06-22T17:30:39.441",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005466,1750613439451,-1161.0,0.00029403,2,"2025-06-22T17:30:39.451",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005468,1750613439460,-5079.27866347,0.00029403,2,"2025-06-22T17:30:39.460",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005470,1750613439471,-530.06227804,0.00029403,2,"2025-06-22T17:30:39.471",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005472,1750613439483,-302.52000004,0.00029403,2,"2025-06-22T17:30:39.483",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005475,1750613439498,-329.1532605,0.00029403,2,"2025-06-22T17:30:39.498",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005478,1750613439521,-875.98579795,0.00029403,2,"2025-06-22T17:30:39.521",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005480,1750613439530,-927.4404217,0.00029403,2,"2025-06-22T17:30:39.530",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005483,1750613439542,-689.32368187,0.00029403,2,"2025-06-22T17:30:39.542",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005497,1750613439670,-2477.23589643,0.00029403,2,"2025-06-22T17:30:39.670",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005499,1750613439680,-885.0,0.00029403,2,"2025-06-22T17:30:39.680",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005501,1750613439690,-411.90437636,0.00029574,2,"2025-06-22T17:30:39.690",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005503,1750613439700,-205.35790225,0.0002959,21,"2025-06-22T17:30:39.700",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005505,1750613439710,-169.06547063,0.0002989,2,"2025-06-22T17:30:39.710",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005507,1750613439719,-25474.1864438,0.000299,2,"2025-06-22T17:30:39.719",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005509,1750613439731,-50911.33290112,0.000299,2,"2025-06-22T17:30:39.731",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005510,1750613439740,-230.51899021,0.0002999,2,"2025-06-22T17:30:39.740",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005511,1750613439750,-600.71351009,0.0002999,2,"2025-06-22T17:30:39.750",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005512,1750613439760,-500.0,0.00029999,2,"2025-06-22T17:30:39.760",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005513,1750613439769,-551.37120147,0.00029999,2,"2025-06-22T17:30:39.769",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005514,1750613439778,-314.24764428,0.00029999,2,"2025-06-22T17:30:39.778",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005515,1750613439788,-500.0,0.00029999,2,"2025-06-22T17:30:39.788",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005516,1750613439797,-196.06147417,0.00029999,2,"2025-06-22T17:30:39.797",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005517,1750613439807,-500.0,0.00029999,2,"2025-06-22T17:30:39.807",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005518,1750613439817,-500.0,0.00029999,2,"2025-06-22T17:30:39.817",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005519,1750613439827,-500.0,0.00029999,2,"2025-06-22T17:30:39.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005520,1750613439836,-500.0,0.00029999,2,"2025-06-22T17:30:39.836",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005521,1750613439845,-500.0,0.00029999,2,"2025-06-22T17:30:39.845",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005522,1750613439855,-500.0,0.00029999,2,"2025-06-22T17:30:39.855",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005523,1750613439866,-500.0,0.00029999,2,"2025-06-22T17:30:39.866",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005524,1750613439876,-500.0,0.00029999,2,"2025-06-22T17:30:39.876",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005525,1750613439886,-500.0,0.00029999,2,"2025-06-22T17:30:39.886",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005526,1750613439895,-500.0,0.00029999,2,"2025-06-22T17:30:39.895",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005527,1750613439905,-500.0,0.00029999,2,"2025-06-22T17:30:39.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005528,1750613439915,-500.0,0.00029999,2,"2025-06-22T17:30:39.915",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005529,1750613439925,-500.0,0.00029999,2,"2025-06-22T17:30:39.925",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005530,1750613439934,-500.0,0.00029999,2,"2025-06-22T17:30:39.934",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005531,1750613439945,-500.0,0.00029999,2,"2025-06-22T17:30:39.945",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005532,1750613439954,-500.0,0.00029999,2,"2025-06-22T17:30:39.954",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005533,1750613439964,-500.0,0.00029999,2,"2025-06-22T17:30:39.964",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005534,1750613439973,-1492.08361236,0.0003,5,"2025-06-22T17:30:39.973",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005535,1750613439983,-40194.31649281,0.0003,5,"2025-06-22T17:30:39.983",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005568,1750613443418,-855.0,0.00029403,2,"2025-06-22T17:30:43.418",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005569,1750613443428,-199205.0,0.0003,5,"2025-06-22T17:30:43.428",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005669,1750613446373,-500.0,0.00028399,2,"2025-06-22T17:30:46.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005670,1750613446383,-421.35669921,0.00028399,2,"2025-06-22T17:30:46.383",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005671,1750613446393,-4105.29835963,0.0003,5,"2025-06-22T17:30:46.393",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005675,1750613696359,152.44,0.00013699,2,"2025-06-22T17:34:56.359",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005676,1750613696592,152.44,0.00023182,2,"2025-06-22T17:34:56.592",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005677,1750613703101,609.17700287,0.00022,2,"2025-06-22T17:35:03.101",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005680,1750613773113,1109.72747019,0.00023,2,"2025-06-22T17:36:13.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005681,1750613773137,2044.3985235,0.00023,2,"2025-06-22T17:36:13.137",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005692,1750614276133,600.0,0.00020555,2,"2025-06-22T17:44:36.133",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005693,1750614276809,600.0,0.00020555,2,"2025-06-22T17:44:36.809",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005694,1750614278521,600.0,0.00020555,2,"2025-06-22T17:44:38.521",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005695,1750614278790,600.0,0.00020555,2,"2025-06-22T17:44:38.790",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005696,1750614279474,600.0,0.00020555,2,"2025-06-22T17:44:39.474",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005697,1750614280370,280.97142857,0.00020555,2,"2025-06-22T17:44:40.370",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005698,1750614280872,600.0,0.00021055,2,"2025-06-22T17:44:40.872",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005699,1750614281627,600.0,0.00021055,2,"2025-06-22T17:44:41.627",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005700,1750614282318,600.0,0.00021055,2,"2025-06-22T17:44:42.318",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005701,1750614282999,600.0,0.00021055,2,"2025-06-22T17:44:42.999",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005702,1750614283742,600.0,0.00021055,2,"2025-06-22T17:44:43.742",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005703,1750614284427,600.0,0.00021055,2,"2025-06-22T17:44:44.427",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005704,1750614285141,600.0,0.00021055,2,"2025-06-22T17:44:45.141",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005705,1750614285883,600.0,0.00021055,2,"2025-06-22T17:44:45.883",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005706,1750614286533,600.0,0.00021055,2,"2025-06-22T17:44:46.533",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005707,1750614287244,600.0,0.00021055,2,"2025-06-22T17:44:47.244",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005708,1750614287927,561.94285714,0.00021055,2,"2025-06-22T17:44:47.927",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005709,1750614289032,600.0,0.00021555,2,"2025-06-22T17:44:49.032",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005710,1750614289373,12.68719079,0.00021555,2,"2025-06-22T17:44:49.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005711,1750614289983,587.31280921,0.00021555,2,"2025-06-22T17:44:49.983",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005712,1750614290261,600.0,0.00021555,2,"2025-06-22T17:44:50.261",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005713,1750614290751,600.0,0.00021555,2,"2025-06-22T17:44:50.751",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005714,1750614291475,600.0,0.00021555,2,"2025-06-22T17:44:51.475",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005715,1750614292202,600.0,0.00021555,2,"2025-06-22T17:44:52.202",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005716,1750614292879,600.0,0.00021555,2,"2025-06-22T17:44:52.879",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005717,1750614293593,600.0,0.00021555,2,"2025-06-22T17:44:53.593",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005718,1750614294433,600.0,0.00021555,2,"2025-06-22T17:44:54.433",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005719,1750614295012,600.0,0.00021555,2,"2025-06-22T17:44:55.012",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005720,1750614295699,600.0,0.00021555,2,"2025-06-22T17:44:55.699",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005721,1750614296911,600.0,0.00021555,2,"2025-06-22T17:44:56.911",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005722,1750614298013,600.0,0.00021555,2,"2025-06-22T17:44:58.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005723,1750614298645,600.0,0.00021555,2,"2025-06-22T17:44:58.645",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005724,1750614299638,600.0,0.00021555,2,"2025-06-22T17:44:59.638",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005725,1750614300065,600.0,0.00021555,2,"2025-06-22T17:45:00.065",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005726,1750614300858,242.91428571,0.00021555,2,"2025-06-22T17:45:00.858",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005727,1750614301486,600.0,0.00022055,2,"2025-06-22T17:45:01.486",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005728,1750614302181,600.0,0.00022055,2,"2025-06-22T17:45:02.181",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005729,1750614303481,600.0,0.00022055,2,"2025-06-22T17:45:03.481",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005730,1750614304030,600.0,0.00022055,2,"2025-06-22T17:45:04.030",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005731,1750614304725,600.0,0.00022055,2,"2025-06-22T17:45:04.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005732,1750614307525,269.77290508,0.00020055,2,"2025-06-22T17:45:07.525",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005733,1750614307549,11.19852348,0.00020055,2,"2025-06-22T17:45:07.549",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005790,1750614636658,-165.71,0.00027254,2,"2025-06-22T17:50:36.658",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005791,1750614636668,-151.0,0.00027397,2,"2025-06-22T17:50:36.668",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005792,1750614636678,-162.48673182,0.00027397,2,"2025-06-22T17:50:36.678",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005793,1750614636687,-443.8271916,0.000274,2,"2025-06-22T17:50:36.687",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005794,1750614636697,-373.97607658,0.00027928,2,"2025-06-22T17:50:36.697",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005795,1750614636725,-363.81512792,0.00027928,2,"2025-06-22T17:50:36.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005796,1750614636820,-52.20163633,0.00027928,2,"2025-06-22T17:50:36.820",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005797,1750614636829,-156.587,0.00027945,2,"2025-06-22T17:50:36.829",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005798,1750614636840,-268.12004557,0.00028493,2,"2025-06-22T17:50:36.840",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005799,1750614636851,-28.53226772,0.00028493,2,"2025-06-22T17:50:36.851",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005800,1750614636862,-151.0,0.00028983,2,"2025-06-22T17:50:36.862",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005801,1750614636872,-550.0,0.00028999,2,"2025-06-22T17:50:36.872",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005802,1750614636881,-49.73483228,0.00028999,2,"2025-06-22T17:50:36.881",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005803,1750614636897,-1150.26516772,0.00028999,2,"2025-06-22T17:50:36.897",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005804,1750614636906,-1314.73483228,0.00029,2,"2025-06-22T17:50:36.906",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005805,1750614636933,-4948.86284083,0.00029,2,"2025-06-22T17:50:36.933",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005806,1750614636944,-1703.13439769,0.00029,2,"2025-06-22T17:50:36.944",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005807,1750614636956,-1871.19299308,0.00029,2,"2025-06-22T17:50:36.956",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005830,1750614638302,-1000.0,0.00029,2,"2025-06-22T17:50:38.302",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005831,1750614638313,-482.0,0.00029,2,"2025-06-22T17:50:38.313",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005832,1750614638564,-3999.4,0.00029,2,"2025-06-22T17:50:38.564",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005833,1750614638618,-11315.83064791,0.00029,2,"2025-06-22T17:50:38.618",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005834,1750614638628,-151.0,0.00029,120,"2025-06-22T17:50:38.628",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005835,1750614638638,-6467.7702716,0.00029,2,"2025-06-22T17:50:38.638",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005836,1750614638647,-203.05935935,0.00029038,2,"2025-06-22T17:50:38.647",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005837,1750614638656,-220.8793847,0.00029041,120,"2025-06-22T17:50:38.656",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005838,1750614638666,-202.0,0.00029172,2,"2025-06-22T17:50:38.666",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005839,1750614638675,-944.73739806,0.00029245,20,"2025-06-22T17:50:38.675",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005841,1750614638684,-500.0,0.00029254,2,"2025-06-22T17:50:38.684",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005843,1750614638693,-500.0,0.00029415,2,"2025-06-22T17:50:38.693",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005844,1750614638705,-150.99,0.00029495,2,"2025-06-22T17:50:38.705",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005846,1750614638715,-538.67656204,0.00029536,2,"2025-06-22T17:50:38.715",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005848,1750614638724,-944.73739806,0.0002959,21,"2025-06-22T17:50:38.724",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005850,1750614638734,-164.83,0.00029693,2,"2025-06-22T17:50:38.734",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005852,1750614638743,-1863.31426321,0.000297,2,"2025-06-22T17:50:38.743",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005854,1750614638754,-608.63684678,0.000297,2,"2025-06-22T17:50:38.754",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005855,1750614638763,-279.22753872,0.000297,2,"2025-06-22T17:50:38.763",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005857,1750614638772,-166.1,0.00029713,2,"2025-06-22T17:50:38.772",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005859,1750614638781,-162.84,0.00029857,80,"2025-06-22T17:50:38.781",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005860,1750614638790,-5998.03,0.000299,2,"2025-06-22T17:50:38.790",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005862,1750614638799,-1246.15,0.000299,2,"2025-06-22T17:50:38.799",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005864,1750614638808,-999.99,0.000299,2,"2025-06-22T17:50:38.808",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005866,1750614638817,-160.06,0.000299,2,"2025-06-22T17:50:38.817",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005867,1750614638826,-944.73739806,0.00029934,22,"2025-06-22T17:50:38.826",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005869,1750614638835,-23900.0,0.00029936,2,"2025-06-22T17:50:38.835",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005871,1750614638844,-1217.27345071,0.00029999,15,"2025-06-22T17:50:38.844",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005873,1750614638854,-6875.16058,0.00029999,2,"2025-06-22T17:50:38.854",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005875,1750614638863,-80787.88277122,0.0003,5,"2025-06-22T17:50:38.863",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005877,1750614638873,-560.84781723,0.0003,30,"2025-06-22T17:50:38.873",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005878,1750614638882,-2693.14615262,0.0003,5,"2025-06-22T17:50:38.882",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005880,1750614638891,-600.92160133,0.0003,5,"2025-06-22T17:50:38.891",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005882,1750614638901,-1025.47759364,0.0003,2,"2025-06-22T17:50:38.901",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005883,1750614638910,-172.51239964,0.0003,30,"2025-06-22T17:50:38.910",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005885,1750614638919,-1763.15990132,0.0003,2,"2025-06-22T17:50:38.919",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005887,1750614638928,-161.04852065,0.0003,2,"2025-06-22T17:50:38.928",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005888,1750614638937,-1556.20264873,0.0003,2,"2025-06-22T17:50:38.937",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005890,1750614638946,-368.09955978,0.0003,2,"2025-06-22T17:50:38.946",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005891,1750614638955,-160.0,0.0003,2,"2025-06-22T17:50:38.955",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005893,1750614638964,-3635.15,0.00030038,120,"2025-06-22T17:50:38.964",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005895,1750614638974,-157.9180268,0.0003013,2,"2025-06-22T17:50:38.974",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005896,1750614638983,-195.75873263,0.0003013,2,"2025-06-22T17:50:38.983",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005898,1750614638993,-202.0,0.00030273,4,"2025-06-22T17:50:38.993",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005900,1750614639004,-1691.55,0.00030278,120,"2025-06-22T17:50:39.004",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005901,1750614639013,-944.73739806,0.00030279,22,"2025-06-22T17:50:39.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005903,1750614639023,-696.84,0.00030304,2,"2025-06-22T17:50:39.023",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005905,1750614639033,-186.25,0.00030315,2,"2025-06-22T17:50:39.033",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005907,1750614639043,-666.0,0.00030321,2,"2025-06-22T17:50:39.043",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005908,1750614639052,-1399.81,0.00030397,2,"2025-06-22T17:50:39.052",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005910,1750614639062,-200.0,0.0003046,7,"2025-06-22T17:50:39.062",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005912,1750614639071,-529.644,0.00030463,2,"2025-06-22T17:50:39.071",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005913,1750614639080,-250.0,0.00030484,2,"2025-06-22T17:50:39.080",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005915,1750614639090,-201.47,0.00030519,2,"2025-06-22T17:50:39.090",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005917,1750614639099,-207.0,0.0003054,30,"2025-06-22T17:50:39.099",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005919,1750614639109,-670.8,0.00030556,2,"2025-06-22T17:50:39.109",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005920,1750614639118,-178.35,0.00030584,2,"2025-06-22T17:50:39.118",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005922,1750614639127,-944.73739806,0.00030624,23,"2025-06-22T17:50:39.127",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005924,1750614639137,-165.71,0.00030679,2,"2025-06-22T17:50:39.137",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005925,1750614639146,-500.0,0.0003074,2,"2025-06-22T17:50:39.146",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005927,1750614639156,-150.0,0.00030746,2,"2025-06-22T17:50:39.156",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005929,1750614639165,-492.371,0.00030766,27,"2025-06-22T17:50:39.165",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005931,1750614639174,-944.73739806,0.00030969,24,"2025-06-22T17:50:39.174",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005933,1750614639184,-157.0,0.00031,30,"2025-06-22T17:50:39.184",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005934,1750614639193,-206.92,0.00031083,120,"2025-06-22T17:50:39.193",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005936,1750614639202,-299.9,0.00031108,2,"2025-06-22T17:50:39.202",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005938,1750614639211,-299.9,0.00031117,2,"2025-06-22T17:50:39.211",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005939,1750614639221,-155.2,0.00031124,2,"2025-06-22T17:50:39.221",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005941,1750614639230,-216.0,0.00031125,2,"2025-06-22T17:50:39.230",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005943,1750614639239,-299.9,0.00031125,2,"2025-06-22T17:50:39.239",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005945,1750614639248,-299.9,0.00031133,2,"2025-06-22T17:50:39.248",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005947,1750614639258,-299.9,0.00031141,2,"2025-06-22T17:50:39.258",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005948,1750614639267,-299.9,0.00031149,2,"2025-06-22T17:50:39.267",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005950,1750614639276,-1000.0,0.00031154,2,"2025-06-22T17:50:39.276",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005952,1750614639286,-299.9,0.00031158,2,"2025-06-22T17:50:39.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005954,1750614639296,-299.9,0.00031166,2,"2025-06-22T17:50:39.296",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005956,1750614639306,-299.9,0.00031174,2,"2025-06-22T17:50:39.306",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005957,1750614639315,-299.9,0.00031182,2,"2025-06-22T17:50:39.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005959,1750614639325,-299.9,0.0003119,2,"2025-06-22T17:50:39.325",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005961,1750614639334,-299.9,0.00031198,2,"2025-06-22T17:50:39.334",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005963,1750614639343,-299.9,0.00031207,2,"2025-06-22T17:50:39.343",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005964,1750614639352,-258.99,0.00031214,30,"2025-06-22T17:50:39.352",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005966,1750614639362,-299.9,0.00031215,2,"2025-06-22T17:50:39.362",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005968,1750614639371,-200.0,0.00031218,2,"2025-06-22T17:50:39.371",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005969,1750614639380,-299.9,0.00031223,2,"2025-06-22T17:50:39.380",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005971,1750614639390,-299.9,0.00031231,2,"2025-06-22T17:50:39.390",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005973,1750614639399,-299.9,0.00031239,2,"2025-06-22T17:50:39.399",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005974,1750614639408,-299.9,0.00031248,2,"2025-06-22T17:50:39.408",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005976,1750614639418,-299.9,0.00031256,2,"2025-06-22T17:50:39.418",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005978,1750614639427,-299.9,0.00031264,2,"2025-06-22T17:50:39.427",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005979,1750614639436,-1500.0,0.0003131,120,"2025-06-22T17:50:39.436",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005981,1750614639445,-944.73739806,0.00031314,24,"2025-06-22T17:50:39.445",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005982,1750614639454,-202.0,0.00031374,6,"2025-06-22T17:50:39.454",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005984,1750614639463,-581.01,0.00031388,2,"2025-06-22T17:50:39.463",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005986,1750614639472,-1680.0,0.00031421,3,"2025-06-22T17:50:39.472",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005987,1750614639482,-150.0,0.00031568,2,"2025-06-22T17:50:39.482",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005989,1750614639493,-944.73739806,0.00031659,25,"2025-06-22T17:50:39.493",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005991,1750614639503,-500.0,0.00031715,7,"2025-06-22T17:50:39.503",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005993,1750614639512,-152.0,0.00031738,3,"2025-06-22T17:50:39.512",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005994,1750614639523,-207.0,0.0003174,30,"2025-06-22T17:50:39.523",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005996,1750614639531,-6875.16058,0.00031999,2,"2025-06-22T17:50:39.531",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005998,1750614639540,-157.0,0.00032,30,"2025-06-22T17:50:39.540",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367005999,1750614639549,-944.73739806,0.00032003,26,"2025-06-22T17:50:39.549",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006001,1750614639558,-150.0,0.0003203,7,"2025-06-22T17:50:39.558",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006002,1750614639567,-150.0,0.0003203,7,"2025-06-22T17:50:39.567",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006004,1750614639576,-150.0,0.0003203,7,"2025-06-22T17:50:39.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006006,1750614639585,-150.0,0.0003203,7,"2025-06-22T17:50:39.585",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006008,1750614639595,-244.82138103,0.0003203,7,"2025-06-22T17:50:39.595",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006009,1750614639604,-2299.99999802,0.000323,2,"2025-06-22T17:50:39.604",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006011,1750614639614,-944.73739806,0.00032348,26,"2025-06-22T17:50:39.614",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006013,1750614639624,-150.0,0.00032389,2,"2025-06-22T17:50:39.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006015,1750614639633,-202.0,0.00032475,8,"2025-06-22T17:50:39.633",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006016,1750614639642,-500.0,0.00032623,7,"2025-06-22T17:50:39.642",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006018,1750614639652,-152.44,0.00032666,2,"2025-06-22T17:50:39.652",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006020,1750614639662,-944.73739806,0.00032693,27,"2025-06-22T17:50:39.662",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006022,1750614639672,-1875.47,0.00032904,30,"2025-06-22T17:50:39.672",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006023,1750614639680,-207.0,0.0003294,30,"2025-06-22T17:50:39.680",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006025,1750614639690,-157.0,0.00033,30,"2025-06-22T17:50:39.690",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006027,1750614639699,-944.73739806,0.00033038,28,"2025-06-22T17:50:39.699",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006029,1750614639709,-151.81830973,0.00033081,2,"2025-06-22T17:50:39.709",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006030,1750614639718,-150.0,0.0003321,2,"2025-06-22T17:50:39.718",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006032,1750614639727,-944.73739806,0.00033383,28,"2025-06-22T17:50:39.727",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006034,1750614639737,-500.0,0.00033435,7,"2025-06-22T17:50:39.737",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006036,1750614639746,-152.0,0.00033454,4,"2025-06-22T17:50:39.746",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006037,1750614639756,-910.38578722,0.00033487,7,"2025-06-22T17:50:39.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006039,1750614639766,-154.19,0.000335,31,"2025-06-22T17:50:39.766",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006041,1750614639775,-154.19,0.000335,31,"2025-06-22T17:50:39.775",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006043,1750614639785,-154.19,0.000335,31,"2025-06-22T17:50:39.785",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006045,1750614639793,-154.19,0.000335,31,"2025-06-22T17:50:39.793",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006046,1750614639803,-202.0,0.00033576,10,"2025-06-22T17:50:39.803",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006048,1750614639812,-526.13764,0.00033693,120,"2025-06-22T17:50:39.812",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006050,1750614639821,-500.0,0.000337,12,"2025-06-22T17:50:39.821",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006051,1750614639830,-944.73739806,0.00033728,29,"2025-06-22T17:50:39.830",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006053,1750614639839,-1000.0,0.000338,12,"2025-06-22T17:50:39.839",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006055,1750614639848,-500.0,0.00033855,7,"2025-06-22T17:50:39.848",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006057,1750614639858,-312.59807615,0.000339,2,"2025-06-22T17:50:39.858",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006058,1750614639867,-1600.0,0.000339,12,"2025-06-22T17:50:39.867",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006060,1750614639876,-3855.48359556,0.000339,2,"2025-06-22T17:50:39.876",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006062,1750614639885,-277.71743426,0.00033959,7,"2025-06-22T17:50:39.885",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006063,1750614639895,-157.50981867,0.0003397,15,"2025-06-22T17:50:39.895",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006065,1750614639905,-500.0,0.00033973,5,"2025-06-22T17:50:39.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006067,1750614639914,-500.0,0.00033973,5,"2025-06-22T17:50:39.914",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006068,1750614639923,-500.0,0.00033974,7,"2025-06-22T17:50:39.923",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006070,1750614639933,-1064.67014062,0.00033989,30,"2025-06-22T17:50:39.933",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006071,1750614639942,-1064.67014062,0.00033989,30,"2025-06-22T17:50:39.942",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006072,1750614639952,-34200.4529285,0.0003399,3,"2025-06-22T17:50:39.952",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006073,1750614639961,-1064.67014062,0.00033999,30,"2025-06-22T17:50:39.961",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006074,1750614639971,-1064.67014062,0.00033999,30,"2025-06-22T17:50:39.971",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006075,1750614639980,-1064.67014062,0.00033999,30,"2025-06-22T17:50:39.980",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006076,1750614639990,-1064.67014059,0.00033999,30,"2025-06-22T17:50:39.990",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006077,1750614640000,-12358.44834644,0.00033999,4,"2025-06-22T17:50:40.000",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006078,1750614640011,-6875.16059,0.00033999,2,"2025-06-22T17:50:40.011",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006079,1750614640021,-976.96,0.00034,2,"2025-06-22T17:50:40.021",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006080,1750614640030,-2816.71107364,0.00034,120,"2025-06-22T17:50:40.030",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006081,1750614640039,-94777.64409935,0.00034,2,"2025-06-22T17:50:40.039",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006082,1750614640048,-157.0,0.00034,30,"2025-06-22T17:50:40.048",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006083,1750614640058,-834.42866044,0.00034,3,"2025-06-22T17:50:40.058",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006084,1750614640067,-834.42866044,0.00034,30,"2025-06-22T17:50:40.067",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006085,1750614640077,-2941.44,0.00034021,2,"2025-06-22T17:50:40.077",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006086,1750614640087,-5000.0,0.00034022,2,"2025-06-22T17:50:40.087",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006087,1750614640096,-150.0,0.00034032,2,"2025-06-22T17:50:40.096",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006088,1750614640106,-2351.0,0.00034046,3,"2025-06-22T17:50:40.106",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006089,1750614640116,-151.29,0.00034049,2,"2025-06-22T17:50:40.116",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006090,1750614640125,-173.78272796,0.00034049,2,"2025-06-22T17:50:40.125",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006091,1750614640134,-182.42876942,0.0003405,6,"2025-06-22T17:50:40.134",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006092,1750614640143,-151.0,0.00034059,7,"2025-06-22T17:50:40.143",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006093,1750614640152,-151.0,0.00034059,7,"2025-06-22T17:50:40.152",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006094,1750614640162,-151.0,0.00034059,7,"2025-06-22T17:50:40.162",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006095,1750614640171,-827199.9376736,0.00034059,19,"2025-06-22T17:50:40.171",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006096,1750614640182,-746.04180618,0.00034059,19,"2025-06-22T17:50:40.182",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006097,1750614640191,-410405.435142,0.00034059,3,"2025-06-22T17:50:40.191",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006099,1750614640200,-296941.57125,0.00034059,3,"2025-06-22T17:50:40.200",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006101,1750614640210,-171002.264643,0.0003406,3,"2025-06-22T17:50:40.210",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006103,1750614640219,-228416.593269,0.0003406,3,"2025-06-22T17:50:40.219",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006105,1750614640229,-150.5,0.0003406,120,"2025-06-22T17:50:40.229",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006106,1750614640239,-150.5,0.0003406,120,"2025-06-22T17:50:40.239",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006108,1750614640249,-150.5,0.0003407,120,"2025-06-22T17:50:40.249",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006110,1750614640259,-150.5,0.0003407,120,"2025-06-22T17:50:40.259",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006112,1750614640269,-151.0,0.0003407,7,"2025-06-22T17:50:40.269",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006114,1750614640279,-151.0,0.0003407,7,"2025-06-22T17:50:40.279",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006116,1750614640289,-22841.6593269,0.0003407,3,"2025-06-22T17:50:40.289",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006118,1750614640298,-944.73739806,0.00034072,30,"2025-06-22T17:50:40.298",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006120,1750614640308,-500.0,0.00034073,2,"2025-06-22T17:50:40.308",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006123,1750614640317,-791.113517,0.00034079,7,"2025-06-22T17:50:40.317",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006126,1750614640327,-791.113517,0.00034079,7,"2025-06-22T17:50:40.327",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006128,1750614640336,-165.43219466,0.00034079,2,"2025-06-22T17:50:40.336",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006130,1750614640346,-150.5,0.0003408,120,"2025-06-22T17:50:40.346",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006132,1750614640355,-150.5,0.0003408,120,"2025-06-22T17:50:40.355",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006135,1750614640365,-151.0,0.0003408,7,"2025-06-22T17:50:40.365",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006137,1750614640374,-151.0,0.0003408,7,"2025-06-22T17:50:40.374",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006139,1750614640384,-151.0,0.0003408,7,"2025-06-22T17:50:40.384",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006141,1750614640393,-151.0,0.0003408,7,"2025-06-22T17:50:40.393",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006144,1750614640403,-151.0,0.0003408,7,"2025-06-22T17:50:40.403",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006146,1750614640412,-158.481151,0.0003408,7,"2025-06-22T17:50:40.412",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006148,1750614640422,-158.481151,0.0003408,7,"2025-06-22T17:50:40.422",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006150,1750614640431,-151.0,0.0003408,7,"2025-06-22T17:50:40.431",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006152,1750614640441,-151.0,0.0003408,7,"2025-06-22T17:50:40.441",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006154,1750614640451,-269.003535,0.0003408,7,"2025-06-22T17:50:40.451",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006155,1750614640460,-269.003535,0.0003408,7,"2025-06-22T17:50:40.460",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006156,1750614640471,-835.648758,0.0003408,7,"2025-06-22T17:50:40.471",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006157,1750614640485,-835.648758,0.0003408,7,"2025-06-22T17:50:40.485",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006158,1750614640494,-413.965498,0.0003408,2,"2025-06-22T17:50:40.494",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006159,1750614640505,-413.965498,0.0003408,2,"2025-06-22T17:50:40.505",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006160,1750614640515,-151.0,0.0003408,7,"2025-06-22T17:50:40.515",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006161,1750614640525,-151.0,0.0003408,7,"2025-06-22T17:50:40.525",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006163,1750614640535,-250.272495,0.0003408,7,"2025-06-22T17:50:40.535",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006165,1750614640545,-153.489326,0.0003408,7,"2025-06-22T17:50:40.545",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006167,1750614640554,-214.19623,0.0003408,7,"2025-06-22T17:50:40.554",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006169,1750614640566,-214.19623,0.0003408,7,"2025-06-22T17:50:40.566",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006171,1750614640576,-494.23708973,0.00034089,4,"2025-06-22T17:50:40.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006173,1750614640585,-151.0,0.0003409,30,"2025-06-22T17:50:40.585",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006175,1750614640594,-151.0,0.0003409,30,"2025-06-22T17:50:40.594",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006177,1750614640603,-151.0,0.0003409,30,"2025-06-22T17:50:40.603",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006179,1750614640613,-151.0,0.0003409,30,"2025-06-22T17:50:40.613",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006181,1750614640623,-22841.6593269,0.0003409,3,"2025-06-22T17:50:40.623",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006182,1750614640632,-78396.71553509,0.000341,2,"2025-06-22T17:50:40.632",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006184,1750614640641,-8213.64,0.000341,14,"2025-06-22T17:50:40.641",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006186,1750614640650,-151.0,0.000341,7,"2025-06-22T17:50:40.650",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006188,1750614640660,-151.0,0.000341,7,"2025-06-22T17:50:40.660",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006190,1750614640670,-206.72853,0.000341,7,"2025-06-22T17:50:40.670",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006192,1750614640679,-165.71,0.00034104,2,"2025-06-22T17:50:40.679",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006194,1750614640688,-3855.48359548,0.0003414,2,"2025-06-22T17:50:40.688",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006196,1750614640697,-207.0,0.0003415,30,"2025-06-22T17:50:40.697",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006198,1750614640706,-1360.44,0.00034151,2,"2025-06-22T17:50:40.706",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006200,1750614640715,-5000.0,0.00034232,2,"2025-06-22T17:50:40.715",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006202,1750614640725,-24588.01,0.00034269,2,"2025-06-22T17:50:40.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006204,1750614640734,-505.059448,0.00034328,120,"2025-06-22T17:50:40.734",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006206,1750614640743,-3855.48359548,0.00034381,2,"2025-06-22T17:50:40.743",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006208,1750614640754,-944.73739806,0.00034417,30,"2025-06-22T17:50:40.754",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006210,1750614640763,-22841.6593269,0.00034419,3,"2025-06-22T17:50:40.763",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006212,1750614640772,-5000.0,0.00034429,2,"2025-06-22T17:50:40.772",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006214,1750614640782,-388.09,0.00034434,2,"2025-06-22T17:50:40.782",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006216,1750614640791,-157.50981861,0.00034437,15,"2025-06-22T17:50:40.791",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006217,1750614640800,-219.14,0.000345,2,"2025-06-22T17:50:40.800",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006220,1750614640810,-5000.0,0.0003452,2,"2025-06-22T17:50:40.810",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006221,1750614640820,-151.0,0.0003452,7,"2025-06-22T17:50:40.820",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006223,1750614640829,-500.0,0.00034521,5,"2025-06-22T17:50:40.829",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006225,1750614640838,-2201.67,0.00034523,2,"2025-06-22T17:50:40.838",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006227,1750614640848,-160.06,0.00034548,2,"2025-06-22T17:50:40.848",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006229,1750614640858,-5000.0,0.00034604,2,"2025-06-22T17:50:40.858",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006231,1750614640867,-1000.0,0.00034621,2,"2025-06-22T17:50:40.867",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006233,1750614640876,-3855.48359548,0.00034621,2,"2025-06-22T17:50:40.876",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006235,1750614640886,-312.59807614,0.0003465,2,"2025-06-22T17:50:40.886",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006237,1750614640896,-202.0,0.00034677,12,"2025-06-22T17:50:40.896",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006239,1750614640905,-500.0,0.00034681,7,"2025-06-22T17:50:40.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006241,1750614640915,-151.29,0.0003469,2,"2025-06-22T17:50:40.915",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006243,1750614640924,-151.0,0.000347,7,"2025-06-22T17:50:40.924",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006245,1750614640934,-154.19,0.000347,31,"2025-06-22T17:50:40.934",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006247,1750614640943,-154.19,0.000347,31,"2025-06-22T17:50:40.943",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006248,1750614640952,-154.19,0.000347,31,"2025-06-22T17:50:40.952",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006251,1750614640962,-154.19,0.000347,31,"2025-06-22T17:50:40.962",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006254,1750614640971,-154.19,0.000347,31,"2025-06-22T17:50:40.971",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006256,1750614640981,-154.19,0.000347,31,"2025-06-22T17:50:40.981",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006258,1750614640991,-154.19,0.000347,31,"2025-06-22T17:50:40.991",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006260,1750614641003,-154.19,0.000347,31,"2025-06-22T17:50:41.003",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006262,1750614641013,-976.93,0.0003474,2,"2025-06-22T17:50:41.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006265,1750614641022,-944.73739806,0.00034762,31,"2025-06-22T17:50:41.022",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006268,1750614641032,-5000.0,0.00034794,7,"2025-06-22T17:50:41.032",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006271,1750614641041,-8213.64,0.000348,14,"2025-06-22T17:50:41.041",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006273,1750614641051,-2099.65,0.00034813,2,"2025-06-22T17:50:41.051",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006276,1750614641061,-150.0,0.00034853,2,"2025-06-22T17:50:41.061",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006278,1750614641070,-3855.48359548,0.00034862,2,"2025-06-22T17:50:41.070",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006280,1750614641080,-157.50981861,0.00034905,15,"2025-06-22T17:50:41.080",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006282,1750614641090,-22841.6593269,0.00034936,3,"2025-06-22T17:50:41.090",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006284,1750614641100,-5000.0,0.00034947,2,"2025-06-22T17:50:41.100",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006286,1750614641110,-25000.0,0.00034975,2,"2025-06-22T17:50:41.110",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006287,1750614641120,-1217.27345072,0.00034984,30,"2025-06-22T17:50:41.120",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006290,1750614641130,-249.09,0.00034997,120,"2025-06-22T17:50:41.130",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006293,1750614641140,-157.0,0.00035,30,"2025-06-22T17:50:41.140",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006295,1750614641151,-151.0,0.00035,120,"2025-06-22T17:50:41.151",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006296,1750614641160,-834.42866044,0.00035,7,"2025-06-22T17:50:41.160",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006297,1750614641169,-1001.0,0.00035,6,"2025-06-22T17:50:41.169",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006298,1750614641178,-1001.18001726,0.00035,5,"2025-06-22T17:50:41.178",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006299,1750614641188,-1000.0,0.00035049,2,"2025-06-22T17:50:41.188",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006300,1750614641198,-5000.0,0.00035068,12,"2025-06-22T17:50:41.198",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006301,1750614641207,-3855.48359548,0.00035102,2,"2025-06-22T17:50:41.207",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006302,1750614641216,-944.73739806,0.00035107,32,"2025-06-22T17:50:41.216",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006303,1750614641225,-1590.06624381,0.00035161,2,"2025-06-22T17:50:41.225",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006304,1750614641235,-1015.90937335,0.00035168,2,"2025-06-22T17:50:41.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006305,1750614641244,-152.0,0.0003517,5,"2025-06-22T17:50:41.244",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006306,1750614641254,-223.48423945,0.00035301,120,"2025-06-22T17:50:41.254",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006307,1750614641263,-400.15042337,0.00035324,2,"2025-06-22T17:50:41.263",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006308,1750614641272,-500.0,0.00035341,60,"2025-06-22T17:50:41.272",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006309,1750614641281,-2489.4480504,0.00035342,17,"2025-06-22T17:50:41.281",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006310,1750614641290,-3855.48359548,0.00035343,2,"2025-06-22T17:50:41.290",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006311,1750614641299,-207.0,0.0003535,30,"2025-06-22T17:50:41.299",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006312,1750614641308,-157.50981861,0.00035372,15,"2025-06-22T17:50:41.308",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006313,1750614641318,-312.59807614,0.000354,2,"2025-06-22T17:50:41.318",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006314,1750614641327,-2162.695661,0.000354,24,"2025-06-22T17:50:41.327",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006315,1750614641337,-151.0,0.00035415,7,"2025-06-22T17:50:41.337",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006316,1750614641346,-151.0,0.00035415,7,"2025-06-22T17:50:41.346",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006317,1750614641355,-151.0,0.00035415,7,"2025-06-22T17:50:41.355",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006318,1750614641364,-151.0,0.00035415,7,"2025-06-22T17:50:41.364",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006319,1750614641373,-158.481151,0.00035415,7,"2025-06-22T17:50:41.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006320,1750614641382,-158.481151,0.00035415,7,"2025-06-22T17:50:41.382",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006321,1750614641391,-151.0,0.00035415,7,"2025-06-22T17:50:41.391",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006322,1750614641400,-226.756121,0.00035415,7,"2025-06-22T17:50:41.400",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006323,1750614641410,-269.003535,0.00035415,7,"2025-06-22T17:50:41.410",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006324,1750614641418,-269.003535,0.00035415,7,"2025-06-22T17:50:41.418",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006325,1750614641427,-835.648758,0.00035415,7,"2025-06-22T17:50:41.427",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006326,1750614641437,-835.648758,0.00035415,7,"2025-06-22T17:50:41.437",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006327,1750614641446,-413.965498,0.00035415,2,"2025-06-22T17:50:41.446",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006328,1750614641455,-413.965498,0.00035415,2,"2025-06-22T17:50:41.455",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006329,1750614641464,-151.0,0.00035415,7,"2025-06-22T17:50:41.464",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006330,1750614641473,-151.0,0.00035415,7,"2025-06-22T17:50:41.473",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006331,1750614641484,-214.19623,0.00035415,7,"2025-06-22T17:50:41.484",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006332,1750614641495,-214.19623,0.00035415,7,"2025-06-22T17:50:41.495",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006333,1750614641505,-863.0,0.00035432,5,"2025-06-22T17:50:41.505",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006334,1750614641758,-204.054934,0.00035444,7,"2025-06-22T17:50:41.758",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006335,1750614641769,-152.00569,0.00035444,7,"2025-06-22T17:50:41.769",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006336,1750614641779,-151.0,0.00035445,2,"2025-06-22T17:50:41.779",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006337,1750614641789,-151.0,0.00035445,2,"2025-06-22T17:50:41.789",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006338,1750614641799,-500.0,0.00035445,2,"2025-06-22T17:50:41.799",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006339,1750614641809,-151.0,0.00035445,2,"2025-06-22T17:50:41.809",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006340,1750614641818,-643.70549273,0.00035445,2,"2025-06-22T17:50:41.818",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006341,1750614641828,-151.0,0.00035445,2,"2025-06-22T17:50:41.828",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006342,1750614641837,-237.95521171,0.00035445,2,"2025-06-22T17:50:41.837",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006343,1750614641848,-151.39857374,0.00035445,2,"2025-06-22T17:50:41.848",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006344,1750614641857,-500.0,0.00035445,2,"2025-06-22T17:50:41.857",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006345,1750614641868,-151.0,0.00035445,2,"2025-06-22T17:50:41.868",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006346,1750614641878,-1957.856,0.00035445,2,"2025-06-22T17:50:41.878",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006347,1750614641887,-500.0,0.00035445,2,"2025-06-22T17:50:41.887",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006348,1750614641897,-500.0,0.00035445,2,"2025-06-22T17:50:41.897",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006349,1750614641907,-1000.0,0.00035445,2,"2025-06-22T17:50:41.907",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006350,1750614641917,-500.0,0.00035445,2,"2025-06-22T17:50:41.917",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006351,1750614641926,-1000.0,0.00035445,2,"2025-06-22T17:50:41.926",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006352,1750614641936,-500.0,0.00035445,2,"2025-06-22T17:50:41.936",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006353,1750614641945,-500.0,0.00035445,2,"2025-06-22T17:50:41.945",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006354,1750614641955,-1000.0,0.00035445,2,"2025-06-22T17:50:41.955",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006355,1750614641965,-500.0,0.00035445,2,"2025-06-22T17:50:41.965",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006356,1750614641974,-668.65185757,0.00035445,2,"2025-06-22T17:50:41.974",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006357,1750614641983,-500.0,0.00035445,2,"2025-06-22T17:50:41.983",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006358,1750614641993,-1000.0,0.00035445,2,"2025-06-22T17:50:41.993",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006359,1750614642003,-500.0,0.00035445,2,"2025-06-22T17:50:42.003",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006360,1750614642013,-1000.0,0.00035445,2,"2025-06-22T17:50:42.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006361,1750614642023,-500.0,0.00035445,2,"2025-06-22T17:50:42.023",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006362,1750614642033,-500.0,0.00035445,2,"2025-06-22T17:50:42.033",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006363,1750614642042,-1000.0,0.00035445,2,"2025-06-22T17:50:42.042",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006364,1750614642052,-500.0,0.00035445,2,"2025-06-22T17:50:42.052",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006365,1750614642061,-151.0,0.00035445,2,"2025-06-22T17:50:42.061",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006366,1750614642070,-1000.0,0.00035445,2,"2025-06-22T17:50:42.070",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006367,1750614642080,-500.0,0.00035445,2,"2025-06-22T17:50:42.080",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006368,1750614642089,-350.63556369,0.00035445,2,"2025-06-22T17:50:42.089",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006369,1750614642098,-1000.0,0.00035445,2,"2025-06-22T17:50:42.098",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006370,1750614642108,-1000.0,0.00035445,2,"2025-06-22T17:50:42.108",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006371,1750614642119,-1000.0,0.00035445,2,"2025-06-22T17:50:42.119",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006372,1750614642129,-1000.0,0.00035445,2,"2025-06-22T17:50:42.129",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006373,1750614642139,-1000.0,0.00035445,2,"2025-06-22T17:50:42.139",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006374,1750614642149,-1000.0,0.00035445,2,"2025-06-22T17:50:42.149",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006375,1750614642159,-207.4,0.00035445,2,"2025-06-22T17:50:42.159",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006376,1750614642168,-1000.0,0.00035445,2,"2025-06-22T17:50:42.168",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006377,1750614642178,-1000.0,0.00035445,2,"2025-06-22T17:50:42.178",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006378,1750614642187,-500.0,0.00035445,2,"2025-06-22T17:50:42.187",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006379,1750614642198,-1000.0,0.00035445,2,"2025-06-22T17:50:42.198",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006380,1750614642209,-500.0,0.00035445,2,"2025-06-22T17:50:42.209",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006381,1750614642219,-1000.0,0.00035445,2,"2025-06-22T17:50:42.219",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006382,1750614642229,-500.0,0.00035445,2,"2025-06-22T17:50:42.229",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006383,1750614642239,-1000.0,0.00035445,2,"2025-06-22T17:50:42.239",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006384,1750614642249,-500.0,0.00035445,2,"2025-06-22T17:50:42.249",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006385,1750614642260,-500.0,0.00035445,2,"2025-06-22T17:50:42.260",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006386,1750614642270,-1000.0,0.00035445,2,"2025-06-22T17:50:42.270",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006387,1750614642279,-500.0,0.00035445,2,"2025-06-22T17:50:42.279",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006388,1750614642290,-500.0,0.00035445,2,"2025-06-22T17:50:42.290",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006389,1750614642300,-1000.0,0.00035445,2,"2025-06-22T17:50:42.300",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006390,1750614642310,-500.0,0.00035445,2,"2025-06-22T17:50:42.310",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006391,1750614642320,-500.0,0.00035445,2,"2025-06-22T17:50:42.320",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006392,1750614642331,-500.0,0.00035445,2,"2025-06-22T17:50:42.331",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006393,1750614642341,-500.0,0.00035445,2,"2025-06-22T17:50:42.341",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006394,1750614642351,-500.0,0.00035445,2,"2025-06-22T17:50:42.351",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006395,1750614642362,-500.0,0.00035445,2,"2025-06-22T17:50:42.362",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006396,1750614642372,-500.0,0.00035445,2,"2025-06-22T17:50:42.372",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006397,1750614642382,-500.0,0.00035445,2,"2025-06-22T17:50:42.382",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006398,1750614642391,-500.0,0.00035445,2,"2025-06-22T17:50:42.391",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006399,1750614642401,-628.1337689,0.00035445,2,"2025-06-22T17:50:42.401",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006400,1750614642411,-500.0,0.00035445,2,"2025-06-22T17:50:42.411",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006401,1750614642421,-500.0,0.00035445,2,"2025-06-22T17:50:42.421",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006402,1750614642431,-500.0,0.00035445,2,"2025-06-22T17:50:42.431",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006403,1750614642440,-451.0,0.00035445,2,"2025-06-22T17:50:42.440",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006404,1750614642450,-944.73739806,0.00035452,32,"2025-06-22T17:50:42.450",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006405,1750614642460,-1606.6,0.0003549,2,"2025-06-22T17:50:42.460",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006406,1750614642471,-2030.296672,0.000355,2,"2025-06-22T17:50:42.471",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006407,1750614642481,-8213.64,0.000355,14,"2025-06-22T17:50:42.481",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006408,1750614642493,-151.81830973,0.00035516,2,"2025-06-22T17:50:42.493",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006409,1750614642503,-2105.41764886,0.00035555,2,"2025-06-22T17:50:42.503",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006410,1750614642515,-3855.48359548,0.00035583,2,"2025-06-22T17:50:42.515",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006411,1750614642526,-270.55552608,0.00035589,7,"2025-06-22T17:50:42.526",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006412,1750614642535,-204.46871074,0.00035589,7,"2025-06-22T17:50:42.535",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006413,1750614642545,-150.0,0.00035589,7,"2025-06-22T17:50:42.545",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006414,1750614642555,-151.0,0.00035606,7,"2025-06-22T17:50:42.555",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006415,1750614642566,-151.0,0.00035606,7,"2025-06-22T17:50:42.566",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006416,1750614642576,-151.0,0.00035606,7,"2025-06-22T17:50:42.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006417,1750614642586,-151.0,0.00035606,7,"2025-06-22T17:50:42.586",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006418,1750614642596,-158.481151,0.00035606,7,"2025-06-22T17:50:42.596",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006419,1750614642605,-158.481151,0.00035606,7,"2025-06-22T17:50:42.605",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006420,1750614642615,-151.0,0.00035606,7,"2025-06-22T17:50:42.615",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006421,1750614642625,-269.003535,0.00035606,7,"2025-06-22T17:50:42.625",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006422,1750614642635,-269.003535,0.00035606,7,"2025-06-22T17:50:42.635",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006423,1750614642644,-835.648758,0.00035606,7,"2025-06-22T17:50:42.644",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006424,1750614642654,-835.648758,0.00035606,7,"2025-06-22T17:50:42.654",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006425,1750614642664,-413.965498,0.00035606,2,"2025-06-22T17:50:42.664",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006426,1750614642674,-413.965498,0.00035606,2,"2025-06-22T17:50:42.674",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006427,1750614642684,-151.0,0.00035606,7,"2025-06-22T17:50:42.684",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006428,1750614642693,-151.0,0.00035606,7,"2025-06-22T17:50:42.693",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006429,1750614642703,-214.19623,0.00035606,7,"2025-06-22T17:50:42.703",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006430,1750614642712,-214.19623,0.00035606,7,"2025-06-22T17:50:42.712",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006431,1750614642721,-150.0,0.00035615,3,"2025-06-22T17:50:42.721",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006432,1750614642731,-150.0,0.00035615,3,"2025-06-22T17:50:42.731",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006433,1750614642740,-261.11100396,0.00035615,3,"2025-06-22T17:50:42.740",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006434,1750614642750,-490.0,0.00035616,15,"2025-06-22T17:50:42.750",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006435,1750614642760,-440.40698836,0.00035616,15,"2025-06-22T17:50:42.760",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006436,1750614642770,-1151.28,0.00035616,15,"2025-06-22T17:50:42.770",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006437,1750614642779,-1103.31,0.00035616,15,"2025-06-22T17:50:42.779",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006438,1750614642789,-490.0,0.00035616,15,"2025-06-22T17:50:42.789",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006439,1750614642798,-490.0,0.00035616,15,"2025-06-22T17:50:42.798",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006440,1750614642808,-574.92,0.00035616,15,"2025-06-22T17:50:42.808",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006441,1750614642818,-490.0,0.00035616,15,"2025-06-22T17:50:42.818",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006442,1750614642827,-490.0,0.00035616,15,"2025-06-22T17:50:42.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006443,1750614642837,-490.0,0.00035616,15,"2025-06-22T17:50:42.837",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006444,1750614642847,-490.0,0.00035616,15,"2025-06-22T17:50:42.847",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006445,1750614642856,-490.0,0.00035616,15,"2025-06-22T17:50:42.856",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006446,1750614642866,-1073.84,0.00035616,15,"2025-06-22T17:50:42.866",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006447,1750614642875,-4239.128732,0.00035616,15,"2025-06-22T17:50:42.875",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006448,1750614642884,-151.685901,0.00035616,15,"2025-06-22T17:50:42.884",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006449,1750614642894,-150.574571,0.00035616,15,"2025-06-22T17:50:42.894",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006450,1750614642904,-224.000891,0.00035616,15,"2025-06-22T17:50:42.904",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006451,1750614642914,-158.051201,0.00035616,7,"2025-06-22T17:50:42.914",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006452,1750614642923,-151.0,0.00035616,7,"2025-06-22T17:50:42.923",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006453,1750614642933,-490.0,0.00035616,15,"2025-06-22T17:50:42.933",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006454,1750614642942,-1767.049055,0.00035616,15,"2025-06-22T17:50:42.942",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006455,1750614642952,-490.0,0.00035616,7,"2025-06-22T17:50:42.952",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006456,1750614642961,-683.23,0.00035616,15,"2025-06-22T17:50:42.961",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006457,1750614642971,-151.0,0.00035616,7,"2025-06-22T17:50:42.971",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006458,1750614642980,-490.0,0.00035616,15,"2025-06-22T17:50:42.980",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006459,1750614642990,-490.0,0.00035616,15,"2025-06-22T17:50:42.990",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006460,1750614643000,-530.02311964,0.00035616,15,"2025-06-22T17:50:43.000",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006461,1750614643010,-744.1,0.00035616,15,"2025-06-22T17:50:43.010",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006462,1750614643019,-864.37,0.00035616,15,"2025-06-22T17:50:43.019",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006463,1750614643029,-8967.935714,0.00035616,15,"2025-06-22T17:50:43.029",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006464,1750614643039,-490.0,0.00035616,15,"2025-06-22T17:50:43.039",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006465,1750614643048,-511.85,0.00035616,15,"2025-06-22T17:50:43.048",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006466,1750614643058,-490.0,0.00035616,15,"2025-06-22T17:50:43.058",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006467,1750614643067,-490.0,0.00035616,15,"2025-06-22T17:50:43.067",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006468,1750614643078,-490.0,0.00035616,15,"2025-06-22T17:50:43.078",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006469,1750614643089,-490.0,0.00035616,15,"2025-06-22T17:50:43.089",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006470,1750614643100,-490.0,0.00035616,15,"2025-06-22T17:50:43.100",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006471,1750614643109,-162.77391361,0.00035616,15,"2025-06-22T17:50:43.109",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006472,1750614643119,-151.0,0.00035616,7,"2025-06-22T17:50:43.119",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006473,1750614643128,-490.0,0.00035616,15,"2025-06-22T17:50:43.128",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006474,1750614643138,-490.0,0.00035616,15,"2025-06-22T17:50:43.138",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006475,1750614643147,-490.0,0.00035616,15,"2025-06-22T17:50:43.147",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006476,1750614643157,-930.66,0.00035616,15,"2025-06-22T17:50:43.157",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006478,1750614643167,-616.34,0.00035616,15,"2025-06-22T17:50:43.167",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006479,1750614643178,-490.0,0.00035616,15,"2025-06-22T17:50:43.178",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006481,1750614643187,-490.0,0.00035616,15,"2025-06-22T17:50:43.187",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006483,1750614643197,-490.0,0.00035616,15,"2025-06-22T17:50:43.197",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006484,1750614643207,-1354.84,0.00035616,15,"2025-06-22T17:50:43.207",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006485,1750614643217,-490.0,0.00035616,15,"2025-06-22T17:50:43.217",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006486,1750614643227,-490.0,0.00035616,15,"2025-06-22T17:50:43.227",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006487,1750614643237,-490.0,0.00035616,15,"2025-06-22T17:50:43.237",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006488,1750614643246,-481.18521858,0.00035616,15,"2025-06-22T17:50:43.246",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006489,1750614643256,-490.0,0.00035616,15,"2025-06-22T17:50:43.256",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006490,1750614643267,-490.0,0.00035616,15,"2025-06-22T17:50:43.267",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006491,1750614643277,-490.0,0.00035616,15,"2025-06-22T17:50:43.277",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006492,1750614643287,-490.0,0.00035616,15,"2025-06-22T17:50:43.287",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006495,1750614643297,-490.0,0.00035616,15,"2025-06-22T17:50:43.297",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006496,1750614643307,-490.0,0.00035616,15,"2025-06-22T17:50:43.307",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006499,1750614643318,-528.3,0.00035616,15,"2025-06-22T17:50:43.318",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006500,1750614643327,-502.269256,0.00035616,15,"2025-06-22T17:50:43.327",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006501,1750614643336,-490.0,0.00035616,15,"2025-06-22T17:50:43.336",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006502,1750614643346,-1087.42,0.00035616,15,"2025-06-22T17:50:43.346",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006503,1750614643355,-643.09,0.00035616,15,"2025-06-22T17:50:43.355",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006504,1750614643364,-490.0,0.00035616,15,"2025-06-22T17:50:43.364",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006505,1750614643373,-730.99,0.00035616,15,"2025-06-22T17:50:43.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006506,1750614643383,-967.45,0.00035616,15,"2025-06-22T17:50:43.383",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006507,1750614643392,-490.0,0.00035616,15,"2025-06-22T17:50:43.392",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006509,1750614643402,-490.0,0.00035616,15,"2025-06-22T17:50:43.402",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006510,1750614643411,-490.0,0.00035616,15,"2025-06-22T17:50:43.411",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006512,1750614643421,-490.0,0.00035616,15,"2025-06-22T17:50:43.421",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006515,1750614643431,-490.0,0.00035616,15,"2025-06-22T17:50:43.431",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006516,1750614643441,-490.0,0.00035616,15,"2025-06-22T17:50:43.441",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006517,1750614643450,-490.0,0.00035616,15,"2025-06-22T17:50:43.450",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006518,1750614643460,-490.0,0.00035616,15,"2025-06-22T17:50:43.460",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006519,1750614643469,-859.98,0.00035616,15,"2025-06-22T17:50:43.469",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006520,1750614643478,-642.06,0.00035616,15,"2025-06-22T17:50:43.478",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006521,1750614643493,-713.82,0.00035616,7,"2025-06-22T17:50:43.493",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006522,1750614643502,-490.0,0.00035616,15,"2025-06-22T17:50:43.502",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006523,1750614643513,-490.0,0.00035616,15,"2025-06-22T17:50:43.513",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006524,1750614643523,-490.0,0.00035616,15,"2025-06-22T17:50:43.523",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006525,1750614643532,-490.0,0.00035616,7,"2025-06-22T17:50:43.532",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006526,1750614643542,-490.0,0.00035616,15,"2025-06-22T17:50:43.542",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006527,1750614643551,-490.0,0.00035616,15,"2025-06-22T17:50:43.551",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006528,1750614643563,-490.0,0.00035616,15,"2025-06-22T17:50:43.563",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006529,1750614643572,-895.02,0.00035616,15,"2025-06-22T17:50:43.572",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006530,1750614643582,-490.0,0.00035616,15,"2025-06-22T17:50:43.582",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006531,1750614643592,-490.0,0.00035616,15,"2025-06-22T17:50:43.592",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006532,1750614643601,-620.59,0.00035616,15,"2025-06-22T17:50:43.601",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006533,1750614643611,-1639.54,0.00035616,15,"2025-06-22T17:50:43.611",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006534,1750614643620,-712.68,0.00035616,15,"2025-06-22T17:50:43.620",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006535,1750614643630,-490.0,0.00035616,15,"2025-06-22T17:50:43.630",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006536,1750614643639,-490.0,0.00035616,15,"2025-06-22T17:50:43.639",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006537,1750614643649,-490.0,0.00035616,15,"2025-06-22T17:50:43.649",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006538,1750614643658,-490.0,0.00035616,15,"2025-06-22T17:50:43.658",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006539,1750614643668,-490.0,0.00035616,15,"2025-06-22T17:50:43.668",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006540,1750614643678,-490.0,0.00035616,15,"2025-06-22T17:50:43.678",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006541,1750614643688,-490.0,0.00035616,15,"2025-06-22T17:50:43.688",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006542,1750614643697,-490.0,0.00035616,15,"2025-06-22T17:50:43.697",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006543,1750614643707,-490.0,0.00035616,15,"2025-06-22T17:50:43.707",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006544,1750614643717,-490.0,0.00035616,15,"2025-06-22T17:50:43.717",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006545,1750614643727,-490.0,0.00035616,15,"2025-06-22T17:50:43.727",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006546,1750614643736,-1322.49,0.00035616,15,"2025-06-22T17:50:43.736",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006547,1750614643747,-514.76,0.00035616,15,"2025-06-22T17:50:43.747",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006548,1750614643756,-490.0,0.00035616,15,"2025-06-22T17:50:43.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006549,1750614643765,-490.0,0.00035616,15,"2025-06-22T17:50:43.765",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006550,1750614643775,-490.0,0.00035616,15,"2025-06-22T17:50:43.775",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006551,1750614643785,-490.0,0.00035616,15,"2025-06-22T17:50:43.785",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006552,1750614643795,-447.70510549,0.00035616,15,"2025-06-22T17:50:43.795",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006553,1750614643804,-490.0,0.00035616,15,"2025-06-22T17:50:43.804",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006554,1750614643814,-490.0,0.00035616,15,"2025-06-22T17:50:43.814",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006555,1750614643824,-490.0,0.00035616,15,"2025-06-22T17:50:43.824",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006557,1750614643834,-490.0,0.00035616,15,"2025-06-22T17:50:43.834",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006559,1750614643843,-490.0,0.00035616,15,"2025-06-22T17:50:43.843",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006560,1750614643853,-490.0,0.00035616,15,"2025-06-22T17:50:43.853",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006561,1750614643863,-490.0,0.00035616,15,"2025-06-22T17:50:43.863",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006562,1750614643873,-490.0,0.00035616,15,"2025-06-22T17:50:43.873",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006563,1750614643883,-500.0,0.00035616,2,"2025-06-22T17:50:43.883",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006564,1750614643892,-952.97,0.00035616,15,"2025-06-22T17:50:43.892",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006565,1750614643902,-490.0,0.00035616,15,"2025-06-22T17:50:43.902",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006566,1750614643911,-490.0,0.00035616,15,"2025-06-22T17:50:43.911",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006567,1750614643921,-490.0,0.00035616,15,"2025-06-22T17:50:43.921",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006568,1750614643930,-1310.17,0.00035616,15,"2025-06-22T17:50:43.930",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006570,1750614643939,-490.0,0.00035616,15,"2025-06-22T17:50:43.939",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006571,1750614643949,-568.02286091,0.00035616,15,"2025-06-22T17:50:43.949",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006574,1750614643958,-490.0,0.00035616,15,"2025-06-22T17:50:43.958",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006576,1750614643968,-490.0,0.00035616,15,"2025-06-22T17:50:43.968",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006578,1750614643977,-490.0,0.00035616,15,"2025-06-22T17:50:43.977",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006580,1750614643987,-2197.098882,0.00035616,7,"2025-06-22T17:50:43.987",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006582,1750614643997,-151.0,0.00035616,7,"2025-06-22T17:50:43.997",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006583,1750614644006,-193.17235938,0.00035616,15,"2025-06-22T17:50:44.006",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006585,1750614644016,-496.15760544,0.00035616,15,"2025-06-22T17:50:44.016",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006587,1750614644026,-490.0,0.00035616,15,"2025-06-22T17:50:44.026",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006589,1750614644036,-490.0,0.00035616,15,"2025-06-22T17:50:44.036",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006592,1750614644046,-2197.098882,0.00035616,7,"2025-06-22T17:50:44.046",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006594,1750614644056,-490.0,0.00035616,15,"2025-06-22T17:50:44.056",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006596,1750614644066,-490.0,0.00035616,15,"2025-06-22T17:50:44.066",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006597,1750614644077,-509.39,0.00035616,15,"2025-06-22T17:50:44.077",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006598,1750614644086,-490.0,0.00035616,15,"2025-06-22T17:50:44.086",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006599,1750614644096,-490.0,0.00035616,15,"2025-06-22T17:50:44.096",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006600,1750614644107,-490.0,0.00035616,15,"2025-06-22T17:50:44.107",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006601,1750614644117,-361.00579947,0.00035616,15,"2025-06-22T17:50:44.117",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006602,1750614644127,-845.47,0.00035616,15,"2025-06-22T17:50:44.127",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006603,1750614644136,-490.0,0.00035616,15,"2025-06-22T17:50:44.136",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006604,1750614644146,-490.0,0.00035616,15,"2025-06-22T17:50:44.146",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006605,1750614644255,-490.0,0.00035616,15,"2025-06-22T17:50:44.255",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006606,1750614644266,-490.0,0.00035616,15,"2025-06-22T17:50:44.266",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006607,1750614644275,-519.451058,0.00035616,7,"2025-06-22T17:50:44.275",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006608,1750614644285,-490.0,0.00035616,15,"2025-06-22T17:50:44.285",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006609,1750614644294,-490.0,0.00035616,15,"2025-06-22T17:50:44.294",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006610,1750614644306,-519.451058,0.00035616,7,"2025-06-22T17:50:44.306",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006611,1750614644315,-490.0,0.00035616,15,"2025-06-22T17:50:44.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006612,1750614644325,-490.0,0.00035616,15,"2025-06-22T17:50:44.325",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006613,1750614644335,-490.0,0.00035616,15,"2025-06-22T17:50:44.335",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006614,1750614644345,-490.0,0.00035616,15,"2025-06-22T17:50:44.345",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006615,1750614644355,-490.0,0.00035616,15,"2025-06-22T17:50:44.355",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006616,1750614644365,-490.0,0.00035616,15,"2025-06-22T17:50:44.365",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006617,1750614644379,-490.0,0.00035616,15,"2025-06-22T17:50:44.379",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006618,1750614644389,-490.0,0.00035616,15,"2025-06-22T17:50:44.389",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006619,1750614644399,-490.0,0.00035616,15,"2025-06-22T17:50:44.399",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006620,1750614644409,-490.0,0.00035616,15,"2025-06-22T17:50:44.409",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006621,1750614644419,-490.0,0.00035616,15,"2025-06-22T17:50:44.419",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006622,1750614644429,-500.0,0.00035616,15,"2025-06-22T17:50:44.429",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006623,1750614644439,-490.0,0.00035616,15,"2025-06-22T17:50:44.439",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006624,1750614644449,-490.0,0.00035616,15,"2025-06-22T17:50:44.449",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006625,1750614644460,-490.0,0.00035616,15,"2025-06-22T17:50:44.460",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006626,1750614644470,-490.0,0.00035616,15,"2025-06-22T17:50:44.470",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006627,1750614644483,-151.0,0.00035616,7,"2025-06-22T17:50:44.483",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006629,1750614644497,-490.0,0.00035616,15,"2025-06-22T17:50:44.497",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006630,1750614644507,-923.16,0.00035616,15,"2025-06-22T17:50:44.507",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006632,1750614644516,-490.0,0.00035616,15,"2025-06-22T17:50:44.516",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006633,1750614644527,-490.0,0.00035616,15,"2025-06-22T17:50:44.527",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006634,1750614644536,-490.0,0.00035616,15,"2025-06-22T17:50:44.536",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006636,1750614644546,-490.0,0.00035616,15,"2025-06-22T17:50:44.546",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006637,1750614644556,-490.0,0.00035616,15,"2025-06-22T17:50:44.556",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006638,1750614644567,-490.0,0.00035616,2,"2025-06-22T17:50:44.567",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006639,1750614644577,-490.0,0.00035616,15,"2025-06-22T17:50:44.577",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006640,1750614644587,-490.0,0.00035616,15,"2025-06-22T17:50:44.587",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006641,1750614644597,-234.80845062,0.00035616,2,"2025-06-22T17:50:44.597",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006642,1750614644608,-537.6,0.00035616,15,"2025-06-22T17:50:44.608",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006643,1750614644617,-500.0,0.00035616,15,"2025-06-22T17:50:44.617",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006644,1750614644628,-388.72925198,0.00035616,15,"2025-06-22T17:50:44.628",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006645,1750614644638,-490.0,0.00035616,2,"2025-06-22T17:50:44.638",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006646,1750614644647,-358.70194942,0.00035616,15,"2025-06-22T17:50:44.647",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006647,1750614644657,-490.0,0.00035616,15,"2025-06-22T17:50:44.657",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006648,1750614644667,-490.0,0.00035616,15,"2025-06-22T17:50:44.667",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006649,1750614644677,-490.0,0.00035616,15,"2025-06-22T17:50:44.677",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006650,1750614644688,-1777.46,0.00035616,15,"2025-06-22T17:50:44.688",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006651,1750614644697,-490.0,0.00035616,15,"2025-06-22T17:50:44.697",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006652,1750614644707,-490.0,0.00035616,15,"2025-06-22T17:50:44.707",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006653,1750614644716,-490.0,0.00035616,15,"2025-06-22T17:50:44.716",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006654,1750614644732,-490.0,0.00035616,15,"2025-06-22T17:50:44.732",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006655,1750614644743,-266.43202567,0.00035616,15,"2025-06-22T17:50:44.743",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006656,1750614644754,-490.0,0.00035616,15,"2025-06-22T17:50:44.754",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006657,1750614644764,-490.0,0.00035616,2,"2025-06-22T17:50:44.764",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006658,1750614644774,-241.57586365,0.00035616,15,"2025-06-22T17:50:44.774",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006659,1750614644787,-758.38,0.00035616,15,"2025-06-22T17:50:44.787",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006660,1750614644803,-2331.73,0.00035616,15,"2025-06-22T17:50:44.803",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006661,1750614644813,-490.0,0.00035616,15,"2025-06-22T17:50:44.813",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006662,1750614644823,-2666.61,0.00035616,15,"2025-06-22T17:50:44.823",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006663,1750614644832,-490.0,0.00035616,2,"2025-06-22T17:50:44.832",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006664,1750614644842,-490.0,0.00035616,15,"2025-06-22T17:50:44.842",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006665,1750614644851,-490.0,0.00035616,15,"2025-06-22T17:50:44.851",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006666,1750614644861,-490.0,0.00035616,15,"2025-06-22T17:50:44.861",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006667,1750614644871,-490.0,0.00035616,15,"2025-06-22T17:50:44.871",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006668,1750614644881,-490.0,0.00035616,15,"2025-06-22T17:50:44.881",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006669,1750614644891,-559.39,0.00035616,15,"2025-06-22T17:50:44.891",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006670,1750614644901,-490.0,0.00035616,15,"2025-06-22T17:50:44.901",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006671,1750614644913,-490.0,0.00035616,15,"2025-06-22T17:50:44.913",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006672,1750614644923,-490.0,0.00035616,15,"2025-06-22T17:50:44.923",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006673,1750614644933,-490.0,0.00035616,15,"2025-06-22T17:50:44.933",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006674,1750614644943,-490.0,0.00035616,15,"2025-06-22T17:50:44.943",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006675,1750614644953,-490.0,0.00035616,15,"2025-06-22T17:50:44.953",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006676,1750614644962,-664.51,0.00035616,15,"2025-06-22T17:50:44.962",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006677,1750614644972,-490.0,0.00035616,15,"2025-06-22T17:50:44.972",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006678,1750614644982,-490.0,0.00035616,15,"2025-06-22T17:50:44.982",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006679,1750614644992,-568.31,0.00035616,15,"2025-06-22T17:50:44.992",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006680,1750614645002,-490.0,0.00035616,15,"2025-06-22T17:50:45.002",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006681,1750614645012,-490.0,0.00035616,15,"2025-06-22T17:50:45.012",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006682,1750614645022,-490.0,0.00035616,15,"2025-06-22T17:50:45.022",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006683,1750614645032,-490.0,0.00035616,15,"2025-06-22T17:50:45.032",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006684,1750614645042,-1706.53,0.00035616,15,"2025-06-22T17:50:45.042",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006685,1750614645052,-684.45,0.00035616,15,"2025-06-22T17:50:45.052",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006686,1750614645062,-490.0,0.00035616,15,"2025-06-22T17:50:45.062",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006687,1750614645072,-490.0,0.00035616,15,"2025-06-22T17:50:45.072",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006688,1750614645082,-782.17,0.00035616,15,"2025-06-22T17:50:45.082",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006689,1750614645093,-490.0,0.00035616,15,"2025-06-22T17:50:45.093",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006690,1750614645103,-490.0,0.00035616,15,"2025-06-22T17:50:45.103",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006691,1750614645113,-490.0,0.00035616,15,"2025-06-22T17:50:45.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006692,1750614645123,-490.0,0.00035616,15,"2025-06-22T17:50:45.123",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006693,1750614645132,-490.0,0.00035616,15,"2025-06-22T17:50:45.132",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006694,1750614645143,-451.0882924,0.00035616,15,"2025-06-22T17:50:45.143",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006695,1750614645152,-490.0,0.00035616,15,"2025-06-22T17:50:45.152",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006696,1750614645163,-1356.09,0.00035616,15,"2025-06-22T17:50:45.163",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006697,1750614645172,-490.0,0.00035616,15,"2025-06-22T17:50:45.172",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006698,1750614645181,-490.0,0.00035616,15,"2025-06-22T17:50:45.181",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006699,1750614645191,-490.0,0.00035616,15,"2025-06-22T17:50:45.191",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006700,1750614645200,-490.0,0.00035616,15,"2025-06-22T17:50:45.200",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006701,1750614645209,-1949.7,0.00035616,15,"2025-06-22T17:50:45.209",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006702,1750614645219,-1951.19,0.00035616,15,"2025-06-22T17:50:45.219",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006703,1750614645229,-490.0,0.00035616,15,"2025-06-22T17:50:45.229",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006704,1750614645238,-490.0,0.00035616,15,"2025-06-22T17:50:45.238",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006706,1750614645248,-490.0,0.00035616,15,"2025-06-22T17:50:45.248",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006708,1750614645257,-490.0,0.00035616,15,"2025-06-22T17:50:45.257",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006709,1750614645267,-490.0,0.00035616,15,"2025-06-22T17:50:45.267",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006711,1750614645277,-490.0,0.00035616,15,"2025-06-22T17:50:45.277",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006712,1750614645286,-490.0,0.00035616,15,"2025-06-22T17:50:45.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006713,1750614645296,-703.02,0.00035616,15,"2025-06-22T17:50:45.296",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006714,1750614645305,-490.0,0.00035616,15,"2025-06-22T17:50:45.305",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006715,1750614645315,-2307.89,0.00035616,15,"2025-06-22T17:50:45.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006716,1750614645325,-490.0,0.00035616,15,"2025-06-22T17:50:45.325",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006717,1750614645335,-401.54549818,0.00035616,15,"2025-06-22T17:50:45.335",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006718,1750614645345,-490.0,0.00035616,15,"2025-06-22T17:50:45.345",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006719,1750614645355,-490.0,0.00035616,15,"2025-06-22T17:50:45.355",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006720,1750614645365,-490.0,0.00035616,15,"2025-06-22T17:50:45.365",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006721,1750614645374,-637.63247806,0.00035616,15,"2025-06-22T17:50:45.374",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006722,1750614645384,-752.15,0.00035616,15,"2025-06-22T17:50:45.384",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006723,1750614645394,-490.0,0.00035616,15,"2025-06-22T17:50:45.394",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006724,1750614645404,-490.0,0.00035616,15,"2025-06-22T17:50:45.404",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006725,1750614645414,-490.0,0.00035616,15,"2025-06-22T17:50:45.414",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006726,1750614645424,-490.0,0.00035616,15,"2025-06-22T17:50:45.424",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006728,1750614645434,-490.0,0.00035616,15,"2025-06-22T17:50:45.434",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006730,1750614645444,-151.0,0.00035616,7,"2025-06-22T17:50:45.444",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006732,1750614645454,-151.0,0.00035616,7,"2025-06-22T17:50:45.454",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006734,1750614645464,-708.34,0.00035616,15,"2025-06-22T17:50:45.464",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006735,1750614645474,-490.0,0.00035616,15,"2025-06-22T17:50:45.474",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006736,1750614645487,-1178.89,0.00035616,15,"2025-06-22T17:50:45.487",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006737,1750614645497,-490.0,0.00035616,15,"2025-06-22T17:50:45.497",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006738,1750614645506,-490.0,0.00035616,15,"2025-06-22T17:50:45.506",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006739,1750614645516,-165.07429015,0.00035616,15,"2025-06-22T17:50:45.516",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006740,1750614645527,-151.0,0.00035616,7,"2025-06-22T17:50:45.527",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006741,1750614645537,-490.0,0.00035616,15,"2025-06-22T17:50:45.537",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006742,1750614645546,-2763.22,0.00035616,15,"2025-06-22T17:50:45.546",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006743,1750614645558,-954.27,0.00035616,15,"2025-06-22T17:50:45.558",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006744,1750614645568,-490.0,0.00035616,15,"2025-06-22T17:50:45.568",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006745,1750614645579,-490.0,0.00035616,15,"2025-06-22T17:50:45.579",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006746,1750614645589,-490.0,0.00035616,15,"2025-06-22T17:50:45.589",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006747,1750614645599,-490.0,0.00035616,15,"2025-06-22T17:50:45.599",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006748,1750614645608,-1646.99,0.00035616,15,"2025-06-22T17:50:45.608",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006749,1750614645618,-490.0,0.00035616,15,"2025-06-22T17:50:45.618",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006750,1750614645627,-490.0,0.00035616,15,"2025-06-22T17:50:45.627",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006751,1750614645637,-1020.94,0.00035616,15,"2025-06-22T17:50:45.637",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006752,1750614645648,-490.0,0.00035616,15,"2025-06-22T17:50:45.648",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006753,1750614645657,-678.01,0.00035616,15,"2025-06-22T17:50:45.657",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006754,1750614645667,-151.0,0.00035616,7,"2025-06-22T17:50:45.667",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006755,1750614645677,-1063.35,0.00035616,15,"2025-06-22T17:50:45.677",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006756,1750614645687,-490.0,0.00035616,15,"2025-06-22T17:50:45.687",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006757,1750614645696,-779.86,0.00035616,15,"2025-06-22T17:50:45.696",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006758,1750614645706,-437.52047367,0.00035616,15,"2025-06-22T17:50:45.706",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006759,1750614645715,-490.0,0.00035616,15,"2025-06-22T17:50:45.715",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006760,1750614645725,-490.0,0.00035616,15,"2025-06-22T17:50:45.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006761,1750614645734,-490.0,0.00035616,15,"2025-06-22T17:50:45.734",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006762,1750614645744,-1532.64,0.00035616,15,"2025-06-22T17:50:45.744",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006763,1750614645753,-490.0,0.00035616,15,"2025-06-22T17:50:45.753",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006764,1750614645763,-490.0,0.00035616,15,"2025-06-22T17:50:45.763",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006765,1750614645772,-490.0,0.00035616,15,"2025-06-22T17:50:45.772",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006766,1750614645782,-492.10873076,0.00035616,15,"2025-06-22T17:50:45.782",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006767,1750614645792,-490.0,0.00035616,15,"2025-06-22T17:50:45.792",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006768,1750614645802,-490.0,0.00035616,15,"2025-06-22T17:50:45.802",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006769,1750614645812,-500.0,0.00035616,15,"2025-06-22T17:50:45.812",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006770,1750614645821,-490.0,0.00035616,15,"2025-06-22T17:50:45.821",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006771,1750614645831,-2677.28,0.00035616,15,"2025-06-22T17:50:45.831",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006772,1750614645841,-983.29,0.00035616,15,"2025-06-22T17:50:45.841",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006773,1750614645850,-170.687669,0.00035616,7,"2025-06-22T17:50:45.850",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006774,1750614645860,-361.16697376,0.00035616,15,"2025-06-22T17:50:45.860",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006775,1750614645870,-1583.32,0.00035616,15,"2025-06-22T17:50:45.870",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006776,1750614645879,-490.0,0.00035616,15,"2025-06-22T17:50:45.879",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006777,1750614645889,-490.0,0.00035616,15,"2025-06-22T17:50:45.889",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006778,1750614645899,-490.0,0.00035616,15,"2025-06-22T17:50:45.899",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006779,1750614645909,-170.687669,0.00035616,7,"2025-06-22T17:50:45.909",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006780,1750614645918,-490.0,0.00035616,15,"2025-06-22T17:50:45.918",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006781,1750614645928,-490.0,0.00035616,15,"2025-06-22T17:50:45.928",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006782,1750614645938,-490.0,0.00035616,15,"2025-06-22T17:50:45.938",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006783,1750614645948,-490.0,0.00035616,15,"2025-06-22T17:50:45.948",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006784,1750614645958,-490.0,0.00035616,15,"2025-06-22T17:50:45.958",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006785,1750614645968,-490.0,0.00035616,15,"2025-06-22T17:50:45.968",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006786,1750614645977,-235.81244958,0.00035616,15,"2025-06-22T17:50:45.977",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006787,1750614645987,-490.0,0.00035616,15,"2025-06-22T17:50:45.987",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006788,1750614645997,-490.0,0.00035616,15,"2025-06-22T17:50:45.997",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006789,1750614646007,-1045.31,0.00035616,15,"2025-06-22T17:50:46.007",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006790,1750614646017,-490.0,0.00035616,15,"2025-06-22T17:50:46.017",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006791,1750614646027,-1105.74,0.00035616,15,"2025-06-22T17:50:46.027",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006792,1750614646037,-490.0,0.00035616,15,"2025-06-22T17:50:46.037",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006793,1750614646047,-490.0,0.00035616,15,"2025-06-22T17:50:46.047",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006794,1750614646057,-490.0,0.00035616,15,"2025-06-22T17:50:46.057",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006795,1750614646067,-490.0,0.00035616,15,"2025-06-22T17:50:46.067",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006796,1750614646077,-490.0,0.00035616,15,"2025-06-22T17:50:46.077",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006797,1750614646087,-490.99207317,0.00035616,15,"2025-06-22T17:50:46.087",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006798,1750614646097,-490.0,0.00035616,15,"2025-06-22T17:50:46.097",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006799,1750614646108,-490.0,0.00035616,15,"2025-06-22T17:50:46.108",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006800,1750614646119,-490.0,0.00035616,15,"2025-06-22T17:50:46.119",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006801,1750614646129,-2093.47,0.00035616,15,"2025-06-22T17:50:46.129",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006802,1750614646139,-490.0,0.00035616,15,"2025-06-22T17:50:46.139",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006803,1750614646148,-490.0,0.00035616,15,"2025-06-22T17:50:46.148",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006804,1750614646158,-490.0,0.00035616,15,"2025-06-22T17:50:46.158",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006805,1750614646168,-493.31246343,0.00035616,15,"2025-06-22T17:50:46.168",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006806,1750614646178,-2146.04,0.00035616,15,"2025-06-22T17:50:46.178",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006807,1750614646187,-490.0,0.00035616,15,"2025-06-22T17:50:46.187",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006809,1750614646197,-542.6,0.00035616,15,"2025-06-22T17:50:46.197",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006810,1750614646207,-490.0,0.00035616,15,"2025-06-22T17:50:46.207",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006811,1750614646217,-490.0,0.00035616,15,"2025-06-22T17:50:46.217",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006812,1750614646226,-492.47857556,0.00035616,15,"2025-06-22T17:50:46.226",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006813,1750614646236,-968.44,0.00035616,15,"2025-06-22T17:50:46.236",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006814,1750614646246,-2795.47,0.00035616,15,"2025-06-22T17:50:46.246",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006816,1750614646255,-490.0,0.00035616,15,"2025-06-22T17:50:46.255",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006817,1750614646265,-625.24,0.00035616,15,"2025-06-22T17:50:46.265",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006818,1750614646275,-1977.55,0.00035616,15,"2025-06-22T17:50:46.275",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006819,1750614646284,-490.0,0.00035616,15,"2025-06-22T17:50:46.284",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006820,1750614646293,-490.0,0.00035616,15,"2025-06-22T17:50:46.293",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006821,1750614646305,-500.0,0.00035616,15,"2025-06-22T17:50:46.305",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006823,1750614646315,-490.0,0.00035616,15,"2025-06-22T17:50:46.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006825,1750614646325,-490.0,0.00035616,15,"2025-06-22T17:50:46.325",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006827,1750614646335,-490.0,0.00035616,15,"2025-06-22T17:50:46.335",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006829,1750614646344,-2917.49,0.00035616,2,"2025-06-22T17:50:46.344",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006831,1750614646354,-1172.57,0.00035616,15,"2025-06-22T17:50:46.354",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006832,1750614646363,-490.0,0.00035616,15,"2025-06-22T17:50:46.363",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006833,1750614646373,-490.0,0.00035616,15,"2025-06-22T17:50:46.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006834,1750614646382,-490.0,0.00035616,15,"2025-06-22T17:50:46.382",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006835,1750614646392,-490.0,0.00035616,15,"2025-06-22T17:50:46.392",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006836,1750614646403,-490.0,0.00035616,15,"2025-06-22T17:50:46.403",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006838,1750614646412,-1354.42,0.00035616,15,"2025-06-22T17:50:46.412",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006839,1750614646422,-490.0,0.00035616,15,"2025-06-22T17:50:46.422",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006840,1750614646439,-494.41323582,0.00035616,15,"2025-06-22T17:50:46.439",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006841,1750614646449,-1522.3,0.00035616,15,"2025-06-22T17:50:46.449",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006842,1750614646458,-3069.59,0.00035616,15,"2025-06-22T17:50:46.458",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006843,1750614646468,-490.0,0.00035616,15,"2025-06-22T17:50:46.468",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006844,1750614646478,-490.0,0.00035616,15,"2025-06-22T17:50:46.478",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006845,1750614646492,-490.0,0.00035616,15,"2025-06-22T17:50:46.492",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006846,1750614646501,-490.0,0.00035616,15,"2025-06-22T17:50:46.501",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006847,1750614646511,-490.0,0.00035616,15,"2025-06-22T17:50:46.511",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006848,1750614646521,-490.0,0.00035616,15,"2025-06-22T17:50:46.521",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006849,1750614646531,-490.0,0.00035616,15,"2025-06-22T17:50:46.531",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006850,1750614646541,-490.0,0.00035616,15,"2025-06-22T17:50:46.541",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006851,1750614646551,-999.69,0.00035616,15,"2025-06-22T17:50:46.551",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006852,1750614646562,-490.0,0.00035616,15,"2025-06-22T17:50:46.562",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006853,1750614646572,-727.38,0.00035616,15,"2025-06-22T17:50:46.572",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006854,1750614646582,-1314.71,0.00035616,15,"2025-06-22T17:50:46.582",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006855,1750614646593,-490.0,0.00035616,15,"2025-06-22T17:50:46.593",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006856,1750614646603,-520.63992822,0.00035616,15,"2025-06-22T17:50:46.603",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006857,1750614646613,-490.0,0.00035616,15,"2025-06-22T17:50:46.613",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006858,1750614646624,-490.0,0.00035616,15,"2025-06-22T17:50:46.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006859,1750614646633,-824.41,0.00035616,15,"2025-06-22T17:50:46.633",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006860,1750614646643,-490.0,0.00035616,15,"2025-06-22T17:50:46.643",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006861,1750614646653,-1229.85,0.00035616,15,"2025-06-22T17:50:46.653",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006862,1750614646664,-490.0,0.00035616,15,"2025-06-22T17:50:46.664",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006863,1750614646675,-490.0,0.00035616,15,"2025-06-22T17:50:46.675",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006864,1750614646684,-490.0,0.00035616,15,"2025-06-22T17:50:46.684",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006865,1750614646694,-1197.91,0.00035616,15,"2025-06-22T17:50:46.694",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006866,1750614646705,-1014.45,0.00035616,15,"2025-06-22T17:50:46.705",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006867,1750614646716,-1104.73,0.00035616,2,"2025-06-22T17:50:46.716",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006868,1750614646726,-1104.73,0.00035616,2,"2025-06-22T17:50:46.726",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006869,1750614646736,-490.0,0.00035616,15,"2025-06-22T17:50:46.736",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006870,1750614646746,-1104.73,0.00035616,2,"2025-06-22T17:50:46.746",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006871,1750614646756,-493.11115985,0.00035616,15,"2025-06-22T17:50:46.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006872,1750614646767,-490.0,0.00035616,15,"2025-06-22T17:50:46.767",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006873,1750614646777,-151.0,0.00035616,7,"2025-06-22T17:50:46.777",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006874,1750614646787,-490.0,0.00035616,15,"2025-06-22T17:50:46.787",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006875,1750614646797,-490.0,0.00035616,15,"2025-06-22T17:50:46.797",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006876,1750614646807,-490.0,0.00035616,15,"2025-06-22T17:50:46.807",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006877,1750614646817,-490.0,0.00035616,15,"2025-06-22T17:50:46.817",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006878,1750614646827,-490.0,0.00035616,15,"2025-06-22T17:50:46.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006879,1750614646837,-158.481151,0.00035616,7,"2025-06-22T17:50:46.837",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006880,1750614646847,-158.481151,0.00035616,7,"2025-06-22T17:50:46.847",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006881,1750614646858,-1050.32,0.00035616,15,"2025-06-22T17:50:46.858",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006882,1750614646868,-490.0,0.00035616,15,"2025-06-22T17:50:46.868",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006883,1750614646878,-490.0,0.00035616,15,"2025-06-22T17:50:46.878",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006884,1750614646887,-490.0,0.00035616,15,"2025-06-22T17:50:46.887",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006886,1750614646897,-431.55091874,0.00035616,15,"2025-06-22T17:50:46.897",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006887,1750614646907,-490.0,0.00035616,15,"2025-06-22T17:50:46.907",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006888,1750614646917,-490.0,0.00035616,15,"2025-06-22T17:50:46.917",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006889,1750614646927,-778.0,0.00035616,15,"2025-06-22T17:50:46.927",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006890,1750614646938,-1339.11,0.00035616,15,"2025-06-22T17:50:46.938",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006891,1750614646948,-585.43070785,0.00035616,15,"2025-06-22T17:50:46.948",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006892,1750614646958,-158.481151,0.00035616,7,"2025-06-22T17:50:46.958",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006893,1750614646969,-158.481151,0.00035616,7,"2025-06-22T17:50:46.969",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006894,1750614646979,-490.0,0.00035616,15,"2025-06-22T17:50:46.979",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006895,1750614646989,-490.0,0.00035616,15,"2025-06-22T17:50:46.989",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006897,1750614646999,-490.0,0.00035616,15,"2025-06-22T17:50:46.999",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006900,1750614647009,-2172.4,0.00035616,15,"2025-06-22T17:50:47.009",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006902,1750614647020,-1225.16,0.00035616,15,"2025-06-22T17:50:47.020",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006904,1750614647031,-490.0,0.00035616,15,"2025-06-22T17:50:47.031",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006906,1750614647041,-490.0,0.00035616,15,"2025-06-22T17:50:47.041",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006908,1750614647052,-581.45,0.00035616,15,"2025-06-22T17:50:47.052",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006910,1750614647062,-490.0,0.00035616,15,"2025-06-22T17:50:47.062",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006912,1750614647072,-1144.72,0.00035616,15,"2025-06-22T17:50:47.072",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006913,1750614647083,-490.0,0.00035616,15,"2025-06-22T17:50:47.083",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006914,1750614647093,-2579.76,0.00035616,15,"2025-06-22T17:50:47.093",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006915,1750614647103,-490.0,0.00035616,15,"2025-06-22T17:50:47.103",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006916,1750614647113,-564.6,0.00035616,15,"2025-06-22T17:50:47.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006917,1750614647124,-490.0,0.00035616,15,"2025-06-22T17:50:47.124",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006918,1750614647134,-490.0,0.00035616,15,"2025-06-22T17:50:47.134",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006919,1750614647144,-490.0,0.00035616,15,"2025-06-22T17:50:47.144",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006920,1750614647153,-491.85684545,0.00035616,15,"2025-06-22T17:50:47.153",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006921,1750614647164,-742.62,0.00035616,15,"2025-06-22T17:50:47.164",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006922,1750614647175,-490.0,0.00035616,15,"2025-06-22T17:50:47.175",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006923,1750614647185,-490.0,0.00035616,15,"2025-06-22T17:50:47.185",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006924,1750614647195,-1454.98,0.00035616,15,"2025-06-22T17:50:47.195",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006925,1750614647205,-490.0,0.00035616,15,"2025-06-22T17:50:47.205",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006926,1750614647215,-742.73,0.00035616,15,"2025-06-22T17:50:47.215",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006927,1750614647225,-1080.95,0.00035616,15,"2025-06-22T17:50:47.225",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006928,1750614647235,-490.0,0.00035616,15,"2025-06-22T17:50:47.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006929,1750614647245,-490.0,0.00035616,2,"2025-06-22T17:50:47.245",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006930,1750614647255,-3771.65,0.00035616,15,"2025-06-22T17:50:47.255",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006931,1750614647265,-500.0,0.00035616,15,"2025-06-22T17:50:47.265",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006932,1750614647275,-500.0,0.00035616,15,"2025-06-22T17:50:47.275",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006933,1750614647284,-490.0,0.00035616,15,"2025-06-22T17:50:47.284",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006934,1750614647294,-500.0,0.00035616,15,"2025-06-22T17:50:47.294",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006935,1750614647303,-495.05354217,0.00035616,15,"2025-06-22T17:50:47.303",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006936,1750614647313,-490.0,0.00035616,15,"2025-06-22T17:50:47.313",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006937,1750614647323,-151.0,0.00035616,7,"2025-06-22T17:50:47.323",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006938,1750614647333,-490.0,0.00035616,15,"2025-06-22T17:50:47.333",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006939,1750614647343,-494.82736737,0.00035616,15,"2025-06-22T17:50:47.343",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006940,1750614647353,-151.0,0.00035616,7,"2025-06-22T17:50:47.353",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006941,1750614647363,-490.0,0.00035616,15,"2025-06-22T17:50:47.363",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006942,1750614647373,-490.74447272,0.00035616,15,"2025-06-22T17:50:47.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006943,1750614647384,-603.99,0.00035616,15,"2025-06-22T17:50:47.384",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006944,1750614647393,-1698.23,0.00035616,15,"2025-06-22T17:50:47.393",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006945,1750614647403,-501.01695088,0.00035616,15,"2025-06-22T17:50:47.403",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006946,1750614647413,-1506.18,0.00035616,15,"2025-06-22T17:50:47.413",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006947,1750614647423,-490.0,0.00035616,15,"2025-06-22T17:50:47.423",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006948,1750614647432,-490.0,0.00035616,15,"2025-06-22T17:50:47.432",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006949,1750614647442,-490.0,0.00035616,15,"2025-06-22T17:50:47.442",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006950,1750614647452,-280.20117,0.00035616,7,"2025-06-22T17:50:47.452",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006951,1750614647462,-1492.62,0.00035616,15,"2025-06-22T17:50:47.462",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006952,1750614647471,-490.0,0.00035616,15,"2025-06-22T17:50:47.471",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006953,1750614647482,-490.0,0.00035616,15,"2025-06-22T17:50:47.482",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006954,1750614647494,-490.0,0.00035616,15,"2025-06-22T17:50:47.494",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006955,1750614647504,-490.0,0.00035616,15,"2025-06-22T17:50:47.504",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006956,1750614647515,-280.20117,0.00035616,7,"2025-06-22T17:50:47.515",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006957,1750614647525,-499.83727226,0.00035616,15,"2025-06-22T17:50:47.525",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006958,1750614647535,-508.45411064,0.00035616,15,"2025-06-22T17:50:47.535",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006959,1750614647545,-490.0,0.00035616,15,"2025-06-22T17:50:47.545",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006960,1750614647556,-490.0,0.00035616,15,"2025-06-22T17:50:47.556",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006961,1750614647568,-492.77170421,0.00035616,15,"2025-06-22T17:50:47.568",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006962,1750614647578,-490.0,0.00035616,15,"2025-06-22T17:50:47.578",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006963,1750614647588,-490.0,0.00035616,15,"2025-06-22T17:50:47.588",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006964,1750614647598,-490.55379806,0.00035616,15,"2025-06-22T17:50:47.598",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006965,1750614647608,-490.0,0.00035616,15,"2025-06-22T17:50:47.608",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006966,1750614647618,-600.7,0.00035616,15,"2025-06-22T17:50:47.618",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006967,1750614647629,-490.0,0.00035616,15,"2025-06-22T17:50:47.629",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006968,1750614647639,-597.31,0.00035616,15,"2025-06-22T17:50:47.639",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006969,1750614647649,-490.0,0.00035616,15,"2025-06-22T17:50:47.649",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006970,1750614647660,-490.0,0.00035616,15,"2025-06-22T17:50:47.660",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006971,1750614647670,-490.0,0.00035616,7,"2025-06-22T17:50:47.670",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006972,1750614647680,-490.0,0.00035616,15,"2025-06-22T17:50:47.680",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006973,1750614647690,-490.0,0.00035616,15,"2025-06-22T17:50:47.690",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006974,1750614647700,-490.0,0.00035616,15,"2025-06-22T17:50:47.700",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006975,1750614647710,-1041.02,0.00035616,15,"2025-06-22T17:50:47.710",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006976,1750614647720,-490.0,0.00035616,15,"2025-06-22T17:50:47.720",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006977,1750614647730,-817.54,0.00035616,15,"2025-06-22T17:50:47.730",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006978,1750614647740,-269.003535,0.00035616,7,"2025-06-22T17:50:47.740",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006979,1750614647749,-490.0,0.00035616,15,"2025-06-22T17:50:47.749",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006980,1750614647760,-490.0,0.00035616,15,"2025-06-22T17:50:47.760",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006981,1750614647770,-490.0,0.00035616,15,"2025-06-22T17:50:47.770",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006982,1750614647780,-490.0,0.00035616,15,"2025-06-22T17:50:47.780",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006983,1750614647791,-490.0,0.00035616,15,"2025-06-22T17:50:47.791",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006984,1750614647801,-631.27,0.00035616,15,"2025-06-22T17:50:47.801",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006985,1750614647810,-490.0,0.00035616,15,"2025-06-22T17:50:47.810",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006986,1750614647820,-490.0,0.00035616,15,"2025-06-22T17:50:47.820",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006987,1750614647830,-496.22936455,0.00035616,15,"2025-06-22T17:50:47.830",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006988,1750614647840,-269.003535,0.00035616,7,"2025-06-22T17:50:47.840",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006989,1750614647850,-903.71,0.00035616,15,"2025-06-22T17:50:47.850",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006990,1750614647860,-490.0,0.00035616,15,"2025-06-22T17:50:47.860",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006991,1750614647870,-490.0,0.00035616,15,"2025-06-22T17:50:47.870",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006992,1750614647880,-622.63,0.00035616,15,"2025-06-22T17:50:47.880",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006993,1750614647890,-1629.11,0.00035616,15,"2025-06-22T17:50:47.890",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006994,1750614647900,-2846.09,0.00035616,15,"2025-06-22T17:50:47.900",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006995,1750614647910,-1007.33,0.00035616,15,"2025-06-22T17:50:47.910",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006996,1750614647920,-494.90961256,0.00035616,15,"2025-06-22T17:50:47.920",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006997,1750614647929,-490.0,0.00035616,15,"2025-06-22T17:50:47.929",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006998,1750614647939,-490.0,0.00035616,15,"2025-06-22T17:50:47.939",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367006999,1750614647949,-435.29521589,0.00035616,15,"2025-06-22T17:50:47.949",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007000,1750614647959,-490.0,0.00035616,15,"2025-06-22T17:50:47.959",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007001,1750614647970,-490.0,0.00035616,15,"2025-06-22T17:50:47.970",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007002,1750614647980,-490.0,0.00035616,15,"2025-06-22T17:50:47.980",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007003,1750614647990,-490.0,0.00035616,15,"2025-06-22T17:50:47.990",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007004,1750614648000,-490.0,0.00035616,15,"2025-06-22T17:50:48.000",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007005,1750614648011,-490.0,0.00035616,15,"2025-06-22T17:50:48.011",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007006,1750614648021,-490.0,0.00035616,15,"2025-06-22T17:50:48.021",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007007,1750614648031,-490.0,0.00035616,15,"2025-06-22T17:50:48.031",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007008,1750614648042,-490.0,0.00035616,15,"2025-06-22T17:50:48.042",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007009,1750614648052,-1628.34,0.00035616,15,"2025-06-22T17:50:48.052",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007010,1750614648063,-490.0,0.00035616,15,"2025-06-22T17:50:48.063",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007011,1750614648073,-490.0,0.00035616,15,"2025-06-22T17:50:48.073",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007012,1750614648083,-490.0,0.00035616,15,"2025-06-22T17:50:48.083",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007013,1750614648093,-490.0,0.00035616,15,"2025-06-22T17:50:48.093",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007014,1750614648103,-490.0,0.00035616,15,"2025-06-22T17:50:48.103",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007015,1750614648113,-490.0,0.00035616,15,"2025-06-22T17:50:48.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007016,1750614648123,-848.58,0.00035616,15,"2025-06-22T17:50:48.123",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007017,1750614648133,-491.41933267,0.00035616,15,"2025-06-22T17:50:48.133",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007018,1750614648144,-490.0,0.00035616,15,"2025-06-22T17:50:48.144",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007019,1750614648154,-490.0,0.00035616,15,"2025-06-22T17:50:48.154",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007020,1750614648164,-764.87,0.00035616,15,"2025-06-22T17:50:48.164",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007021,1750614648174,-490.0,0.00035616,15,"2025-06-22T17:50:48.174",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007022,1750614648184,-490.0,0.00035616,15,"2025-06-22T17:50:48.184",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007023,1750614648194,-490.0,0.00035616,15,"2025-06-22T17:50:48.194",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007024,1750614648204,-490.0,0.00035616,15,"2025-06-22T17:50:48.204",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007025,1750614648214,-897.64,0.00035616,15,"2025-06-22T17:50:48.214",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007026,1750614648224,-490.0,0.00035616,15,"2025-06-22T17:50:48.224",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007027,1750614648234,-490.0,0.00035616,15,"2025-06-22T17:50:48.234",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007028,1750614648244,-617.96,0.00035616,15,"2025-06-22T17:50:48.244",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007029,1750614648254,-490.0,0.00035616,15,"2025-06-22T17:50:48.254",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007030,1750614648265,-490.0,0.00035616,15,"2025-06-22T17:50:48.265",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007031,1750614648275,-490.0,0.00035616,15,"2025-06-22T17:50:48.275",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007032,1750614648286,-1969.96,0.00035616,15,"2025-06-22T17:50:48.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007033,1750614648296,-490.0,0.00035616,15,"2025-06-22T17:50:48.296",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007034,1750614648306,-490.0,0.00035616,15,"2025-06-22T17:50:48.306",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007035,1750614648316,-3365.96,0.00035616,15,"2025-06-22T17:50:48.316",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007036,1750614648326,-809.48,0.00035616,15,"2025-06-22T17:50:48.326",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007037,1750614648336,-490.0,0.00035616,15,"2025-06-22T17:50:48.336",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007038,1750614648345,-490.0,0.00035616,15,"2025-06-22T17:50:48.345",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007039,1750614648357,-490.0,0.00035616,15,"2025-06-22T17:50:48.357",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007040,1750614648367,-490.0,0.00035616,15,"2025-06-22T17:50:48.367",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007041,1750614648377,-490.0,0.00035616,15,"2025-06-22T17:50:48.377",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007042,1750614648388,-1115.86,0.00035616,15,"2025-06-22T17:50:48.388",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007043,1750614648399,-951.63,0.00035616,15,"2025-06-22T17:50:48.399",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007044,1750614648409,-490.0,0.00035616,15,"2025-06-22T17:50:48.409",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007045,1750614648419,-723.72,0.00035616,15,"2025-06-22T17:50:48.419",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007046,1750614648429,-1884.21,0.00035616,15,"2025-06-22T17:50:48.429",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007047,1750614648439,-490.0,0.00035616,15,"2025-06-22T17:50:48.439",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007048,1750614648449,-490.0,0.00035616,15,"2025-06-22T17:50:48.449",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007049,1750614648460,-490.0,0.00035616,15,"2025-06-22T17:50:48.460",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007050,1750614648470,-490.0,0.00035616,15,"2025-06-22T17:50:48.470",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007051,1750614648481,-490.0,0.00035616,15,"2025-06-22T17:50:48.481",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007052,1750614648497,-490.0,0.00035616,15,"2025-06-22T17:50:48.497",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007053,1750614648507,-490.0,0.00035616,15,"2025-06-22T17:50:48.507",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007054,1750614648518,-2102.4,0.00035616,15,"2025-06-22T17:50:48.518",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007055,1750614648528,-490.0,0.00035616,15,"2025-06-22T17:50:48.528",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007056,1750614648539,-844.43,0.00035616,15,"2025-06-22T17:50:48.539",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007057,1750614648549,-1263.01,0.00035616,15,"2025-06-22T17:50:48.549",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007058,1750614648560,-525.21,0.00035616,15,"2025-06-22T17:50:48.560",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007059,1750614648571,-490.0,0.00035616,15,"2025-06-22T17:50:48.571",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007060,1750614648581,-1212.11,0.00035616,15,"2025-06-22T17:50:48.581",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007061,1750614648591,-628.35,0.00035616,15,"2025-06-22T17:50:48.591",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007062,1750614648602,-848.28,0.00035616,15,"2025-06-22T17:50:48.602",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007063,1750614648612,-490.0,0.00035616,15,"2025-06-22T17:50:48.612",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007064,1750614648622,-4847.74,0.00035616,15,"2025-06-22T17:50:48.622",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007065,1750614648633,-490.0,0.00035616,15,"2025-06-22T17:50:48.633",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007066,1750614648643,-490.0,0.00035616,15,"2025-06-22T17:50:48.643",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007067,1750614648653,-490.0,0.00035616,15,"2025-06-22T17:50:48.653",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007068,1750614648663,-2896.48,0.00035616,15,"2025-06-22T17:50:48.663",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007069,1750614648674,-937.69,0.00035616,15,"2025-06-22T17:50:48.674",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007070,1750614648684,-490.0,0.00035616,15,"2025-06-22T17:50:48.684",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007071,1750614648694,-490.0,0.00035616,15,"2025-06-22T17:50:48.694",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007072,1750614648704,-1357.31,0.00035616,15,"2025-06-22T17:50:48.704",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007073,1750614648714,-490.0,0.00035616,15,"2025-06-22T17:50:48.714",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007074,1750614648725,-490.0,0.00035616,15,"2025-06-22T17:50:48.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007075,1750614648736,-4854.2,0.00035616,15,"2025-06-22T17:50:48.736",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007076,1750614648746,-1622.88,0.00035616,15,"2025-06-22T17:50:48.746",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007077,1750614648756,-490.0,0.00035616,15,"2025-06-22T17:50:48.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007078,1750614648768,-490.0,0.00035616,15,"2025-06-22T17:50:48.768",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007079,1750614648778,-2442.2,0.00035616,15,"2025-06-22T17:50:48.778",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007080,1750614648789,-490.0,0.00035616,15,"2025-06-22T17:50:48.789",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007081,1750614648799,-2283.97,0.00035616,15,"2025-06-22T17:50:48.799",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007082,1750614649072,-490.0,0.00035616,15,"2025-06-22T17:50:49.072",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007083,1750614649082,-492.75345554,0.00035616,15,"2025-06-22T17:50:49.082",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007084,1750614649092,-841.2,0.00035616,15,"2025-06-22T17:50:49.092",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007085,1750614649103,-563.72,0.00035616,15,"2025-06-22T17:50:49.103",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007086,1750614649112,-490.0,0.00035616,15,"2025-06-22T17:50:49.112",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007087,1750614649122,-490.0,0.00035616,15,"2025-06-22T17:50:49.122",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007088,1750614649132,-490.0,0.00035616,15,"2025-06-22T17:50:49.132",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007089,1750614649142,-6626.56,0.00035616,15,"2025-06-22T17:50:49.142",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007090,1750614649152,-490.0,0.00035616,15,"2025-06-22T17:50:49.152",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007091,1750614649162,-490.0,0.00035616,15,"2025-06-22T17:50:49.162",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007092,1750614649172,-575.98,0.00035616,15,"2025-06-22T17:50:49.172",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007093,1750614649182,-1695.89,0.00035616,15,"2025-06-22T17:50:49.182",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007094,1750614649192,-490.0,0.00035616,15,"2025-06-22T17:50:49.192",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007095,1750614649202,-5278.08,0.00035616,15,"2025-06-22T17:50:49.202",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007096,1750614649212,-6960.96,0.00035616,15,"2025-06-22T17:50:49.212",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007097,1750614649221,-554.3,0.00035616,15,"2025-06-22T17:50:49.221",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007098,1750614649231,-1924.87,0.00035616,15,"2025-06-22T17:50:49.231",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007099,1750614649241,-432.3394546,0.00035616,15,"2025-06-22T17:50:49.241",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007100,1750614649251,-490.0,0.00035616,15,"2025-06-22T17:50:49.251",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007101,1750614649260,-490.0,0.00035616,15,"2025-06-22T17:50:49.260",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007102,1750614649270,-1379.17,0.00035616,15,"2025-06-22T17:50:49.270",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007103,1750614649280,-490.0,0.00035616,15,"2025-06-22T17:50:49.280",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007104,1750614649290,-3192.87,0.00035616,15,"2025-06-22T17:50:49.290",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007105,1750614649300,-490.0,0.00035616,15,"2025-06-22T17:50:49.300",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007106,1750614649311,-490.0,0.00035616,15,"2025-06-22T17:50:49.311",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007107,1750614649321,-1169.86,0.00035616,15,"2025-06-22T17:50:49.321",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007108,1750614649331,-3792.16,0.00035616,15,"2025-06-22T17:50:49.331",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007109,1750614649341,-742.66,0.00035616,15,"2025-06-22T17:50:49.341",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007110,1750614649350,-490.0,0.00035616,15,"2025-06-22T17:50:49.350",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007111,1750614649360,-490.0,0.00035616,15,"2025-06-22T17:50:49.360",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007112,1750614649370,-490.0,0.00035616,15,"2025-06-22T17:50:49.370",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007113,1750614649379,-2466.0,0.00035616,15,"2025-06-22T17:50:49.379",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007114,1750614649389,-490.0,0.00035616,15,"2025-06-22T17:50:49.389",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007115,1750614649399,-500.0,0.00035616,15,"2025-06-22T17:50:49.399",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007116,1750614649408,-490.0,0.00035616,15,"2025-06-22T17:50:49.408",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007117,1750614649418,-515.73,0.00035616,15,"2025-06-22T17:50:49.418",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007118,1750614649427,-490.0,0.00035616,15,"2025-06-22T17:50:49.427",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007119,1750614649437,-1264.04,0.00035616,15,"2025-06-22T17:50:49.437",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007120,1750614649447,-490.0,0.00035616,15,"2025-06-22T17:50:49.447",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007121,1750614649456,-490.0,0.00035616,15,"2025-06-22T17:50:49.456",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007122,1750614649466,-490.0,0.00035616,15,"2025-06-22T17:50:49.466",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007123,1750614649475,-490.0,0.00035616,15,"2025-06-22T17:50:49.475",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007124,1750614649487,-490.0,0.00035616,15,"2025-06-22T17:50:49.487",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007125,1750614649497,-1708.01,0.00035616,15,"2025-06-22T17:50:49.497",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007126,1750614649506,-835.648758,0.00035616,7,"2025-06-22T17:50:49.506",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007127,1750614649517,-490.0,0.00035616,15,"2025-06-22T17:50:49.517",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007128,1750614649526,-490.0,0.00035616,15,"2025-06-22T17:50:49.526",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007129,1750614649538,-490.0,0.00035616,15,"2025-06-22T17:50:49.538",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007130,1750614649547,-11792.81,0.00035616,15,"2025-06-22T17:50:49.547",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007131,1750614649557,-7944.26,0.00035616,15,"2025-06-22T17:50:49.557",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007132,1750614649567,-490.0,0.00035616,15,"2025-06-22T17:50:49.567",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007133,1750614649576,-490.0,0.00035616,15,"2025-06-22T17:50:49.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007134,1750614649586,-490.0,0.00035616,15,"2025-06-22T17:50:49.586",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007135,1750614649595,-1148.93,0.00035616,15,"2025-06-22T17:50:49.595",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007136,1750614649605,-835.648758,0.00035616,7,"2025-06-22T17:50:49.605",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007137,1750614649614,-490.0,0.00035616,15,"2025-06-22T17:50:49.614",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007138,1750614649624,-490.0,0.00035616,15,"2025-06-22T17:50:49.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007139,1750614649634,-843.87,0.00035616,15,"2025-06-22T17:50:49.634",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007140,1750614649643,-1385.37,0.00035616,15,"2025-06-22T17:50:49.643",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007141,1750614649654,-517.51,0.00035616,15,"2025-06-22T17:50:49.654",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007142,1750614649663,-490.0,0.00035616,15,"2025-06-22T17:50:49.663",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007143,1750614649672,-490.0,0.00035616,15,"2025-06-22T17:50:49.672",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007144,1750614649682,-517.51,0.00035616,15,"2025-06-22T17:50:49.682",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007145,1750614649691,-517.51,0.00035616,15,"2025-06-22T17:50:49.691",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007146,1750614649701,-517.51,0.00035616,15,"2025-06-22T17:50:49.701",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007147,1750614649710,-517.51,0.00035616,15,"2025-06-22T17:50:49.710",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007148,1750614649720,-517.51,0.00035616,15,"2025-06-22T17:50:49.720",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007149,1750614649729,-517.51,0.00035616,15,"2025-06-22T17:50:49.729",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007150,1750614649739,-490.0,0.00035616,15,"2025-06-22T17:50:49.739",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007151,1750614649748,-151.0,0.00035616,7,"2025-06-22T17:50:49.748",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007152,1750614649758,-490.0,0.00035616,15,"2025-06-22T17:50:49.758",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007153,1750614649769,-228.81071643,0.00035616,15,"2025-06-22T17:50:49.769",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007154,1750614649779,-1251.91,0.00035616,15,"2025-06-22T17:50:49.779",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007155,1750614649788,-517.51,0.00035616,15,"2025-06-22T17:50:49.788",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007156,1750614649797,-490.0,0.00035616,15,"2025-06-22T17:50:49.797",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007157,1750614649807,-517.51,0.00035616,15,"2025-06-22T17:50:49.807",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007158,1750614649816,-2109.18,0.00035616,15,"2025-06-22T17:50:49.816",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007159,1750614649826,-1751.88,0.00035616,15,"2025-06-22T17:50:49.826",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007160,1750614649835,-5545.77,0.00035616,15,"2025-06-22T17:50:49.835",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007161,1750614649844,-1530.48,0.00035616,15,"2025-06-22T17:50:49.844",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007162,1750614649853,-4479.16,0.00035616,15,"2025-06-22T17:50:49.853",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007163,1750614649863,-490.0,0.00035616,15,"2025-06-22T17:50:49.863",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007164,1750614649872,-490.0,0.00035616,15,"2025-06-22T17:50:49.872",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007165,1750614649882,-1079.64,0.00035616,15,"2025-06-22T17:50:49.882",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007166,1750614649891,-490.0,0.00035616,15,"2025-06-22T17:50:49.891",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007167,1750614649900,-704.03,0.00035616,15,"2025-06-22T17:50:49.900",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007168,1750614649910,-490.0,0.00035616,15,"2025-06-22T17:50:49.910",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007169,1750614649919,-588.0,0.00035616,15,"2025-06-22T17:50:49.919",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007170,1750614649930,-1866.85,0.00035616,15,"2025-06-22T17:50:49.930",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007171,1750614649939,-4605.36,0.00035616,15,"2025-06-22T17:50:49.939",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007172,1750614649949,-490.0,0.00035616,15,"2025-06-22T17:50:49.949",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007173,1750614649958,-490.0,0.00035616,15,"2025-06-22T17:50:49.958",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007174,1750614649968,-1164.26,0.00035616,15,"2025-06-22T17:50:49.968",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007175,1750614649977,-2335.52,0.00035616,15,"2025-06-22T17:50:49.977",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007176,1750614649987,-490.0,0.00035616,15,"2025-06-22T17:50:49.987",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007177,1750614649997,-5441.65,0.00035616,15,"2025-06-22T17:50:49.997",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007178,1750614650007,-326.93689959,0.00035616,15,"2025-06-22T17:50:50.007",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007179,1750614650018,-490.0,0.00035616,15,"2025-06-22T17:50:50.018",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007180,1750614650027,-490.0,0.00035616,15,"2025-06-22T17:50:50.027",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007181,1750614650038,-490.0,0.00035616,15,"2025-06-22T17:50:50.038",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007182,1750614650047,-490.0,0.00035616,15,"2025-06-22T17:50:50.047",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007183,1750614650058,-490.0,0.00035616,15,"2025-06-22T17:50:50.058",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007184,1750614650067,-490.0,0.00035616,15,"2025-06-22T17:50:50.067",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007185,1750614650076,-490.0,0.00035616,15,"2025-06-22T17:50:50.076",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007186,1750614650086,-2026.38,0.00035616,15,"2025-06-22T17:50:50.086",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007187,1750614650096,-794.83,0.00035616,15,"2025-06-22T17:50:50.096",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007188,1750614650106,-490.0,0.00035616,15,"2025-06-22T17:50:50.106",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007189,1750614650116,-1983.23,0.00035616,15,"2025-06-22T17:50:50.116",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007190,1750614650125,-490.0,0.00035616,15,"2025-06-22T17:50:50.125",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007191,1750614650135,-490.0,0.00035616,15,"2025-06-22T17:50:50.135",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007192,1750614650146,-413.965498,0.00035616,2,"2025-06-22T17:50:50.146",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007193,1750614650156,-490.0,0.00035616,15,"2025-06-22T17:50:50.156",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007194,1750614650166,-1465.41,0.00035616,15,"2025-06-22T17:50:50.166",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007195,1750614650176,-413.965498,0.00035616,2,"2025-06-22T17:50:50.176",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007196,1750614650185,-490.0,0.00035616,15,"2025-06-22T17:50:50.185",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007197,1750614650195,-2795.56,0.00035616,15,"2025-06-22T17:50:50.195",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007198,1750614650205,-490.0,0.00035616,15,"2025-06-22T17:50:50.205",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007199,1750614650215,-8662.88,0.00035616,15,"2025-06-22T17:50:50.215",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007200,1750614650226,-413.965498,0.00035616,2,"2025-06-22T17:50:50.226",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007201,1750614650235,-413.965498,0.00035616,2,"2025-06-22T17:50:50.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007202,1750614650245,-573.69,0.00035616,15,"2025-06-22T17:50:50.245",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007203,1750614650256,-825.35,0.00035616,7,"2025-06-22T17:50:50.256",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007204,1750614650266,-974.21,0.00035616,15,"2025-06-22T17:50:50.266",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007205,1750614650276,-4345.91,0.00035616,15,"2025-06-22T17:50:50.276",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007206,1750614650286,-490.0,0.00035616,15,"2025-06-22T17:50:50.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007207,1750614650296,-490.0,0.00035616,15,"2025-06-22T17:50:50.296",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007208,1750614650306,-490.0,0.00035616,15,"2025-06-22T17:50:50.306",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007209,1750614650315,-1629.35,0.00035616,15,"2025-06-22T17:50:50.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007210,1750614650325,-490.0,0.00035616,15,"2025-06-22T17:50:50.325",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007211,1750614650335,-490.0,0.00035616,15,"2025-06-22T17:50:50.335",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007212,1750614650344,-490.0,0.00035616,15,"2025-06-22T17:50:50.344",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007213,1750614650353,-3325.29,0.00035616,15,"2025-06-22T17:50:50.353",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007214,1750614650363,-2150.01,0.00035616,15,"2025-06-22T17:50:50.363",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007215,1750614650373,-975.97,0.00035616,15,"2025-06-22T17:50:50.373",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007216,1750614650382,-490.0,0.00035616,15,"2025-06-22T17:50:50.382",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007217,1750614650392,-1595.65,0.00035616,15,"2025-06-22T17:50:50.392",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007218,1750614650401,-490.0,0.00035616,15,"2025-06-22T17:50:50.401",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007219,1750614650410,-490.0,0.00035616,15,"2025-06-22T17:50:50.410",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007220,1750614650419,-2328.65,0.00035616,15,"2025-06-22T17:50:50.419",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007221,1750614650429,-490.0,0.00035616,15,"2025-06-22T17:50:50.429",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007222,1750614650438,-490.0,0.00035616,15,"2025-06-22T17:50:50.438",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007223,1750614650447,-7440.07,0.00035616,15,"2025-06-22T17:50:50.447",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007224,1750614650456,-490.0,0.00035616,15,"2025-06-22T17:50:50.456",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007225,1750614650466,-490.0,0.00035616,15,"2025-06-22T17:50:50.466",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007226,1750614650476,-519.3,0.00035616,15,"2025-06-22T17:50:50.476",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007227,1750614650487,-614.72,0.00035616,15,"2025-06-22T17:50:50.487",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007228,1750614650497,-490.0,0.00035616,15,"2025-06-22T17:50:50.497",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007229,1750614650507,-3375.57,0.00035616,15,"2025-06-22T17:50:50.507",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007230,1750614650518,-567.11,0.00035616,15,"2025-06-22T17:50:50.518",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007231,1750614650528,-490.0,0.00035616,15,"2025-06-22T17:50:50.528",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007232,1750614650538,-243.93026584,0.00035616,15,"2025-06-22T17:50:50.538",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007233,1750614650548,-500.0,0.00035616,15,"2025-06-22T17:50:50.548",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007234,1750614650559,-490.0,0.00035616,15,"2025-06-22T17:50:50.559",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007235,1750614650570,-677.01,0.00035616,15,"2025-06-22T17:50:50.570",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007236,1750614650579,-18362.9,0.00035616,15,"2025-06-22T17:50:50.579",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007237,1750614650589,-272.07970792,0.00035616,15,"2025-06-22T17:50:50.589",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007238,1750614650598,-1203.78,0.00035616,15,"2025-06-22T17:50:50.598",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007239,1750614650608,-3132.68,0.00035616,15,"2025-06-22T17:50:50.608",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007240,1750614650617,-703.7,0.00035616,15,"2025-06-22T17:50:50.617",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007241,1750614650627,-9745.69,0.00035616,15,"2025-06-22T17:50:50.627",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007242,1750614650636,-490.0,0.00035616,15,"2025-06-22T17:50:50.636",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007243,1750614650645,-490.0,0.00035616,15,"2025-06-22T17:50:50.645",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007244,1750614650655,-490.0,0.00035616,15,"2025-06-22T17:50:50.655",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007245,1750614650665,-338.35374739,0.00035616,15,"2025-06-22T17:50:50.665",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007246,1750614650674,-1703.66,0.00035616,15,"2025-06-22T17:50:50.674",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007247,1750614650685,-2864.7,0.00035616,15,"2025-06-22T17:50:50.685",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007248,1750614650694,-490.0,0.00035616,15,"2025-06-22T17:50:50.694",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007249,1750614650703,-5823.66,0.00035616,15,"2025-06-22T17:50:50.703",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007250,1750614650712,-284.97070251,0.00035616,15,"2025-06-22T17:50:50.712",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007251,1750614650722,-656.11,0.00035616,15,"2025-06-22T17:50:50.722",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007252,1750614650731,-490.0,0.00035616,15,"2025-06-22T17:50:50.731",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007253,1750614650740,-490.0,0.00035616,14,"2025-06-22T17:50:50.740",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007254,1750614650750,-2255.1,0.00035616,15,"2025-06-22T17:50:50.750",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007255,1750614650759,-4661.98,0.00035616,15,"2025-06-22T17:50:50.759",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007256,1750614650770,-490.0,0.00035616,15,"2025-06-22T17:50:50.770",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007257,1750614650780,-491.61818048,0.00035616,15,"2025-06-22T17:50:50.780",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007258,1750614650790,-3696.04,0.00035616,15,"2025-06-22T17:50:50.790",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007259,1750614650799,-2541.26,0.00035616,15,"2025-06-22T17:50:50.799",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007260,1750614650809,-151.0,0.00035616,7,"2025-06-22T17:50:50.809",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007261,1750614650818,-490.0,0.00035616,15,"2025-06-22T17:50:50.818",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007262,1750614650829,-884.45,0.00035616,15,"2025-06-22T17:50:50.829",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007263,1750614650839,-490.0,0.00035616,15,"2025-06-22T17:50:50.839",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007264,1750614650849,-490.0,0.00035616,15,"2025-06-22T17:50:50.849",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007265,1750614650859,-1441.86,0.00035616,15,"2025-06-22T17:50:50.859",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007266,1750614650868,-455.64032913,0.00035616,15,"2025-06-22T17:50:50.868",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007267,1750614650879,-490.0,0.00035616,15,"2025-06-22T17:50:50.879",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007268,1750614650889,-3851.86,0.00035616,15,"2025-06-22T17:50:50.889",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007269,1750614650898,-632.61,0.00035616,15,"2025-06-22T17:50:50.898",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007270,1750614650907,-490.0,0.00035616,15,"2025-06-22T17:50:50.907",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007271,1750614650917,-490.0,0.00035616,15,"2025-06-22T17:50:50.917",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007272,1750614650926,-1101.5,0.00035616,15,"2025-06-22T17:50:50.926",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007273,1750614650937,-490.0,0.00035616,15,"2025-06-22T17:50:50.937",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007274,1750614650947,-2311.38,0.00035616,15,"2025-06-22T17:50:50.947",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007275,1750614650957,-1256.44,0.00035616,15,"2025-06-22T17:50:50.957",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007276,1750614650966,-1669.85,0.00035616,15,"2025-06-22T17:50:50.966",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007277,1750614650976,-490.0,0.00035616,15,"2025-06-22T17:50:50.976",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007278,1750614650985,-5825.68,0.00035616,15,"2025-06-22T17:50:50.985",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007279,1750614650994,-972.54,0.00035616,15,"2025-06-22T17:50:50.994",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007280,1750614651004,-500.0,0.00035616,15,"2025-06-22T17:50:51.004",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007281,1750614651013,-169.9739297,0.00035616,15,"2025-06-22T17:50:51.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007282,1750614651023,-490.0,0.00035616,15,"2025-06-22T17:50:51.023",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007283,1750614651032,-632.2,0.00035616,15,"2025-06-22T17:50:51.032",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007284,1750614651041,-896.61,0.00035616,15,"2025-06-22T17:50:51.041",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007285,1750614651051,-490.0,0.00035616,15,"2025-06-22T17:50:51.051",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007286,1750614651060,-491.66,0.00035616,15,"2025-06-22T17:50:51.060",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007287,1750614651069,-13515.15,0.00035616,15,"2025-06-22T17:50:51.069",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007288,1750614651079,-2105.99,0.00035616,15,"2025-06-22T17:50:51.079",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007289,1750614651090,-490.0,0.00035616,15,"2025-06-22T17:50:51.090",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007290,1750614651099,-490.0,0.00035616,15,"2025-06-22T17:50:51.099",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007291,1750614651109,-2051.6,0.00035616,15,"2025-06-22T17:50:51.109",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007292,1750614651119,-490.0,0.00035616,15,"2025-06-22T17:50:51.119",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007293,1750614651128,-656.93,0.00035616,15,"2025-06-22T17:50:51.128",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007294,1750614651138,-1138.32,0.00035616,15,"2025-06-22T17:50:51.138",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007295,1750614651147,-490.0,0.00035616,15,"2025-06-22T17:50:51.147",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007296,1750614651157,-490.0,0.00035616,15,"2025-06-22T17:50:51.157",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007297,1750614651166,-737.25,0.00035616,15,"2025-06-22T17:50:51.166",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007298,1750614651176,-490.0,0.00035616,15,"2025-06-22T17:50:51.176",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007299,1750614651185,-490.0,0.00035616,15,"2025-06-22T17:50:51.185",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007300,1750614651194,-153.375234,0.00035616,7,"2025-06-22T17:50:51.194",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007301,1750614651204,-990.0,0.00035616,15,"2025-06-22T17:50:51.204",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007302,1750614651213,-490.0,0.00035616,15,"2025-06-22T17:50:51.213",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007303,1750614651222,-490.0,0.00035616,15,"2025-06-22T17:50:51.222",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007304,1750614651231,-490.0,0.00035616,15,"2025-06-22T17:50:51.231",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007305,1750614651241,-1805.41,0.00035616,15,"2025-06-22T17:50:51.241",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007306,1750614651251,-490.0,0.00035616,15,"2025-06-22T17:50:51.251",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007307,1750614651260,-490.0,0.00035616,15,"2025-06-22T17:50:51.260",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007308,1750614651271,-490.0,0.00035616,15,"2025-06-22T17:50:51.271",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007309,1750614651280,-1089.22,0.00035616,15,"2025-06-22T17:50:51.280",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007310,1750614651289,-819.95,0.00035616,15,"2025-06-22T17:50:51.289",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007311,1750614651299,-490.0,0.00035616,15,"2025-06-22T17:50:51.299",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007312,1750614651308,-490.0,0.00035616,15,"2025-06-22T17:50:51.308",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007313,1750614651317,-2222.37,0.00035616,15,"2025-06-22T17:50:51.317",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007314,1750614651327,-490.0,0.00035616,15,"2025-06-22T17:50:51.327",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007315,1750614651336,-5135.04,0.00035616,15,"2025-06-22T17:50:51.336",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007316,1750614651346,-490.0,0.00035616,15,"2025-06-22T17:50:51.346",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007317,1750614651356,-4831.19,0.00035616,15,"2025-06-22T17:50:51.356",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007318,1750614651365,-330.16559265,0.00035616,15,"2025-06-22T17:50:51.365",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007319,1750614651476,-490.0,0.00035616,15,"2025-06-22T17:50:51.476",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007320,1750614651492,-636.84058714,0.00035616,15,"2025-06-22T17:50:51.492",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007321,1750614651504,-490.0,0.00035616,15,"2025-06-22T17:50:51.504",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007322,1750614651514,-490.0,0.00035616,15,"2025-06-22T17:50:51.514",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007323,1750614651524,-862.05,0.00035616,15,"2025-06-22T17:50:51.524",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007324,1750614651534,-6163.92,0.00035616,15,"2025-06-22T17:50:51.534",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007325,1750614651543,-1810.63,0.00035616,15,"2025-06-22T17:50:51.543",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007326,1750614651553,-2993.28,0.00035616,15,"2025-06-22T17:50:51.553",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007327,1750614651564,-806.39,0.00035616,15,"2025-06-22T17:50:51.564",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007328,1750614651573,-490.0,0.00035616,15,"2025-06-22T17:50:51.573",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007329,1750614651582,-2433.96,0.00035616,15,"2025-06-22T17:50:51.582",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007330,1750614651591,-2394.22,0.00035616,15,"2025-06-22T17:50:51.591",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007331,1750614651600,-151.0,0.00035616,7,"2025-06-22T17:50:51.600",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007332,1750614651609,-1301.68,0.00035616,15,"2025-06-22T17:50:51.609",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007333,1750614651618,-490.0,0.00035616,15,"2025-06-22T17:50:51.618",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007334,1750614651627,-490.0,0.00035616,15,"2025-06-22T17:50:51.627",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007335,1750614651637,-490.0,0.00035616,15,"2025-06-22T17:50:51.637",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007336,1750614651646,-490.0,0.00035616,15,"2025-06-22T17:50:51.646",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007337,1750614651656,-490.0,0.00035616,15,"2025-06-22T17:50:51.656",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007338,1750614651665,-2953.89,0.00035616,15,"2025-06-22T17:50:51.665",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007339,1750614651674,-2917.66,0.00035616,15,"2025-06-22T17:50:51.674",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007340,1750614651683,-490.0,0.00035616,15,"2025-06-22T17:50:51.683",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007341,1750614651692,-490.0,0.00035616,15,"2025-06-22T17:50:51.692",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007342,1750614651701,-2525.28,0.00035616,15,"2025-06-22T17:50:51.701",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007343,1750614651711,-1756.48,0.00035616,15,"2025-06-22T17:50:51.711",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007344,1750614651720,-2129.87,0.00035616,15,"2025-06-22T17:50:51.720",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007345,1750614651729,-18961.24,0.00035616,15,"2025-06-22T17:50:51.729",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007346,1750614651738,-490.0,0.00035616,15,"2025-06-22T17:50:51.738",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007347,1750614651748,-2475.08,0.00035616,15,"2025-06-22T17:50:51.748",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007348,1750614651757,-1217.6,0.00035616,15,"2025-06-22T17:50:51.757",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007349,1750614651767,-490.0,0.00035616,15,"2025-06-22T17:50:51.767",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007350,1750614651776,-4976.16,0.00035616,15,"2025-06-22T17:50:51.776",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007351,1750614651785,-490.0,0.00035616,15,"2025-06-22T17:50:51.785",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007352,1750614651794,-490.0,0.00035616,15,"2025-06-22T17:50:51.794",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007353,1750614651804,-571.52,0.00035616,15,"2025-06-22T17:50:51.804",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007354,1750614651813,-490.0,0.00035616,15,"2025-06-22T17:50:51.813",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007355,1750614651822,-490.0,0.00035616,15,"2025-06-22T17:50:51.822",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007356,1750614651831,-490.0,0.00035616,15,"2025-06-22T17:50:51.831",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007357,1750614651840,-985.11,0.00035616,15,"2025-06-22T17:50:51.840",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007358,1750614651849,-490.0,0.00035616,15,"2025-06-22T17:50:51.849",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007359,1750614651859,-490.0,0.00035616,15,"2025-06-22T17:50:51.859",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007360,1750614651868,-3846.75,0.00035616,15,"2025-06-22T17:50:51.868",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007361,1750614651878,-490.0,0.00035616,15,"2025-06-22T17:50:51.878",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007362,1750614651887,-829.85,0.00035616,15,"2025-06-22T17:50:51.887",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007363,1750614651896,-4340.87,0.00035616,15,"2025-06-22T17:50:51.896",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007364,1750614651906,-26648.85,0.00035616,15,"2025-06-22T17:50:51.906",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007365,1750614651915,-490.0,0.00035616,15,"2025-06-22T17:50:51.915",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007366,1750614651924,-2169.25,0.00035616,15,"2025-06-22T17:50:51.924",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007367,1750614651933,-941.77,0.00035616,15,"2025-06-22T17:50:51.933",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007368,1750614651942,-4023.54,0.00035616,15,"2025-06-22T17:50:51.942",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007369,1750614651952,-490.0,0.00035616,15,"2025-06-22T17:50:51.952",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007370,1750614651962,-490.0,0.00035616,15,"2025-06-22T17:50:51.962",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007371,1750614651971,-490.0,0.00035616,15,"2025-06-22T17:50:51.971",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007372,1750614651980,-490.0,0.00035616,15,"2025-06-22T17:50:51.980",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007373,1750614651989,-490.0,0.00035616,15,"2025-06-22T17:50:51.989",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007374,1750614651999,-490.0,0.00035616,15,"2025-06-22T17:50:51.999",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007375,1750614652008,-490.0,0.00035616,15,"2025-06-22T17:50:52.008",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007376,1750614652018,-490.0,0.00035616,15,"2025-06-22T17:50:52.018",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007377,1750614652028,-490.0,0.00035616,15,"2025-06-22T17:50:52.028",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007378,1750614652038,-891.11,0.00035616,15,"2025-06-22T17:50:52.038",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007379,1750614652048,-490.0,0.00035616,15,"2025-06-22T17:50:52.048",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007380,1750614652057,-490.0,0.00035616,15,"2025-06-22T17:50:52.057",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007381,1750614652066,-490.0,0.00035616,15,"2025-06-22T17:50:52.066",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007382,1750614652075,-490.0,0.00035616,15,"2025-06-22T17:50:52.075",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007383,1750614652084,-2401.77,0.00035616,15,"2025-06-22T17:50:52.084",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007384,1750614652094,-490.0,0.00035616,15,"2025-06-22T17:50:52.094",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007385,1750614652103,-1966.79,0.00035616,15,"2025-06-22T17:50:52.103",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007386,1750614652113,-2118.26,0.00035616,15,"2025-06-22T17:50:52.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007387,1750614652122,-490.0,0.00035616,15,"2025-06-22T17:50:52.122",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007388,1750614652131,-490.0,0.00035616,15,"2025-06-22T17:50:52.131",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007389,1750614652140,-1427.21,0.00035616,15,"2025-06-22T17:50:52.140",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007390,1750614652150,-490.0,0.00035616,15,"2025-06-22T17:50:52.150",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007391,1750614652159,-490.0,0.00035616,15,"2025-06-22T17:50:52.159",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007392,1750614652169,-714.89,0.00035616,15,"2025-06-22T17:50:52.169",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007393,1750614652178,-490.0,0.00035616,15,"2025-06-22T17:50:52.178",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007394,1750614652187,-1014.57,0.00035616,15,"2025-06-22T17:50:52.187",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007395,1750614652196,-951.93,0.00035616,15,"2025-06-22T17:50:52.196",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007396,1750614652206,-541.04409858,0.00035616,15,"2025-06-22T17:50:52.206",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007397,1750614652215,-490.0,0.00035616,15,"2025-06-22T17:50:52.215",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007398,1750614652224,-490.0,0.00035616,15,"2025-06-22T17:50:52.224",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007399,1750614652234,-3089.71,0.00035616,15,"2025-06-22T17:50:52.234",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007400,1750614652243,-490.0,0.00035616,15,"2025-06-22T17:50:52.243",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007401,1750614652252,-490.0,0.00035616,15,"2025-06-22T17:50:52.252",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007402,1750614652261,-490.0,0.00035616,15,"2025-06-22T17:50:52.261",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007403,1750614652270,-490.0,0.00035616,15,"2025-06-22T17:50:52.270",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007404,1750614652280,-151.0,0.00035616,7,"2025-06-22T17:50:52.280",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007405,1750614652289,-1095.93,0.00035616,15,"2025-06-22T17:50:52.289",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007406,1750614652299,-490.0,0.00035616,15,"2025-06-22T17:50:52.299",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007407,1750614652309,-490.0,0.00035616,15,"2025-06-22T17:50:52.309",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007408,1750614652318,-151.0,0.00035616,7,"2025-06-22T17:50:52.318",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007409,1750614652327,-490.0,0.00035616,15,"2025-06-22T17:50:52.327",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007410,1750614652337,-151.0,0.00035616,7,"2025-06-22T17:50:52.337",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007411,1750614652346,-151.0,0.00035616,7,"2025-06-22T17:50:52.346",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007412,1750614652356,-2797.07,0.00035616,15,"2025-06-22T17:50:52.356",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007413,1750614652366,-151.0,0.00035616,7,"2025-06-22T17:50:52.366",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007414,1750614652375,-151.0,0.00035616,7,"2025-06-22T17:50:52.375",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007415,1750614652385,-1414.06,0.00035616,15,"2025-06-22T17:50:52.385",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007416,1750614652394,-490.0,0.00035616,15,"2025-06-22T17:50:52.394",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007417,1750614652404,-151.0,0.00035616,7,"2025-06-22T17:50:52.404",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007418,1750614652413,-490.0,0.00035616,15,"2025-06-22T17:50:52.413",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007419,1750614652422,-813.55,0.00035616,15,"2025-06-22T17:50:52.422",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007420,1750614652431,-490.0,0.00035616,15,"2025-06-22T17:50:52.431",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007421,1750614652441,-490.0,0.00035616,15,"2025-06-22T17:50:52.441",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007422,1750614652450,-490.0,0.00035616,15,"2025-06-22T17:50:52.450",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007423,1750614652459,-2239.21,0.00035616,15,"2025-06-22T17:50:52.459",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007424,1750614652469,-813.55,0.00035616,15,"2025-06-22T17:50:52.469",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007425,1750614652478,-813.55,0.00035616,15,"2025-06-22T17:50:52.478",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007426,1750614652490,-490.0,0.00035616,15,"2025-06-22T17:50:52.490",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007427,1750614652499,-813.55,0.00035616,15,"2025-06-22T17:50:52.499",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007428,1750614652509,-813.55,0.00035616,15,"2025-06-22T17:50:52.509",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007429,1750614652519,-151.0,0.00035616,7,"2025-06-22T17:50:52.519",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007430,1750614652528,-813.55,0.00035616,15,"2025-06-22T17:50:52.528",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007431,1750614652538,-151.0,0.00035616,7,"2025-06-22T17:50:52.538",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007432,1750614652547,-2514.48,0.00035616,15,"2025-06-22T17:50:52.547",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007433,1750614652556,-813.55,0.00035616,15,"2025-06-22T17:50:52.556",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007434,1750614652566,-813.55,0.00035616,15,"2025-06-22T17:50:52.566",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007435,1750614652575,-236.060514,0.00035616,7,"2025-06-22T17:50:52.575",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007436,1750614652584,-813.55,0.00035616,15,"2025-06-22T17:50:52.584",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007437,1750614652593,-1246.88,0.00035616,15,"2025-06-22T17:50:52.593",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007438,1750614652603,-1702.63,0.00035616,15,"2025-06-22T17:50:52.603",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007439,1750614652612,-490.0,0.00035616,15,"2025-06-22T17:50:52.612",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007440,1750614652621,-525.8,0.00035616,15,"2025-06-22T17:50:52.621",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007441,1750614652630,-490.0,0.00035616,15,"2025-06-22T17:50:52.630",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007442,1750614652640,-490.0,0.00035616,15,"2025-06-22T17:50:52.640",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007443,1750614652649,-490.0,0.00035616,15,"2025-06-22T17:50:52.649",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007444,1750614652658,-490.0,0.00035616,15,"2025-06-22T17:50:52.658",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007445,1750614652667,-5080.18,0.00035616,15,"2025-06-22T17:50:52.667",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007446,1750614652676,-3199.83,0.00035616,15,"2025-06-22T17:50:52.676",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007447,1750614652686,-2967.79,0.00035616,15,"2025-06-22T17:50:52.686",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007448,1750614652695,-1585.07,0.00035616,15,"2025-06-22T17:50:52.695",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007449,1750614652704,-490.0,0.00035616,15,"2025-06-22T17:50:52.704",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007450,1750614652713,-492.67732498,0.00035616,15,"2025-06-22T17:50:52.713",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007451,1750614652723,-490.0,0.00035616,15,"2025-06-22T17:50:52.723",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007452,1750614652732,-452.72305178,0.00035616,15,"2025-06-22T17:50:52.732",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007453,1750614652742,-3014.92,0.00035616,15,"2025-06-22T17:50:52.742",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007454,1750614652751,-337.7212436,0.00035616,15,"2025-06-22T17:50:52.751",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007455,1750614652760,-1762.49,0.00035616,15,"2025-06-22T17:50:52.760",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007456,1750614652771,-6604.0,0.00035616,15,"2025-06-22T17:50:52.771",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007457,1750614652781,-927.24,0.00035616,15,"2025-06-22T17:50:52.781",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007458,1750614652790,-490.0,0.00035616,15,"2025-06-22T17:50:52.790",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007459,1750614652799,-490.0,0.00035616,15,"2025-06-22T17:50:52.799",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007460,1750614652808,-691.75,0.00035616,15,"2025-06-22T17:50:52.808",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007461,1750614652817,-490.0,0.00035616,15,"2025-06-22T17:50:52.817",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007462,1750614652826,-490.0,0.00035616,15,"2025-06-22T17:50:52.826",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007463,1750614652836,-958.31,0.00035616,15,"2025-06-22T17:50:52.836",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007464,1750614652845,-308.31302982,0.00035616,15,"2025-06-22T17:50:52.845",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007465,1750614652854,-490.0,0.00035616,15,"2025-06-22T17:50:52.854",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007466,1750614652863,-2471.36,0.00035616,15,"2025-06-22T17:50:52.863",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007467,1750614652872,-490.0,0.00035616,15,"2025-06-22T17:50:52.872",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007468,1750614652881,-1199.18,0.00035616,15,"2025-06-22T17:50:52.881",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007469,1750614652891,-490.0,0.00035616,15,"2025-06-22T17:50:52.891",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007470,1750614652900,-490.0,0.00035616,15,"2025-06-22T17:50:52.900",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007471,1750614652909,-1012.67,0.00035616,15,"2025-06-22T17:50:52.909",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007472,1750614652919,-791.113517,0.00035616,7,"2025-06-22T17:50:52.919",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007473,1750614652929,-4488.01,0.00035616,15,"2025-06-22T17:50:52.929",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007474,1750614652938,-621.94640211,0.00035616,15,"2025-06-22T17:50:52.938",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007475,1750614652948,-791.113517,0.00035616,7,"2025-06-22T17:50:52.948",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007476,1750614652958,-490.0,0.00035616,15,"2025-06-22T17:50:52.958",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007477,1750614652967,-791.113517,0.00035616,7,"2025-06-22T17:50:52.967",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007478,1750614652977,-490.0,0.00035616,15,"2025-06-22T17:50:52.977",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007479,1750614652986,-490.0,0.00035616,15,"2025-06-22T17:50:52.986",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007480,1750614652995,-490.0,0.00035616,15,"2025-06-22T17:50:52.995",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007481,1750614653005,-1255.71,0.00035616,15,"2025-06-22T17:50:53.005",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007482,1750614653014,-490.0,0.00035616,15,"2025-06-22T17:50:53.014",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007483,1750614653023,-492.59539473,0.00035616,15,"2025-06-22T17:50:53.023",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007484,1750614653032,-791.113517,0.00035616,7,"2025-06-22T17:50:53.032",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007485,1750614653042,-1850.9,0.00035616,15,"2025-06-22T17:50:53.042",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007486,1750614653052,-490.0,0.00035616,15,"2025-06-22T17:50:53.052",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007487,1750614653061,-8056.54,0.00035616,15,"2025-06-22T17:50:53.061",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007488,1750614653071,-1569.59,0.00035616,15,"2025-06-22T17:50:53.071",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007489,1750614653081,-791.113517,0.00035616,7,"2025-06-22T17:50:53.081",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007490,1750614653090,-490.0,0.00035616,15,"2025-06-22T17:50:53.090",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007491,1750614653100,-791.113517,0.00035616,7,"2025-06-22T17:50:53.100",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007492,1750614653110,-490.0,0.00035616,15,"2025-06-22T17:50:53.110",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007493,1750614653119,-2080.35,0.00035616,15,"2025-06-22T17:50:53.119",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007494,1750614653129,-490.0,0.00035616,15,"2025-06-22T17:50:53.129",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007495,1750614653138,-490.0,0.00035616,15,"2025-06-22T17:50:53.138",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007496,1750614653147,-490.0,0.00035616,15,"2025-06-22T17:50:53.147",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007497,1750614653156,-1917.93,0.00035616,15,"2025-06-22T17:50:53.156",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007498,1750614653166,-490.0,0.00035616,15,"2025-06-22T17:50:53.166",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007499,1750614653176,-14198.57,0.00035616,15,"2025-06-22T17:50:53.176",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007500,1750614653186,-151.0,0.00035616,7,"2025-06-22T17:50:53.186",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007501,1750614653197,-308.62739011,0.00035616,15,"2025-06-22T17:50:53.197",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007502,1750614653207,-17029.43,0.00035616,15,"2025-06-22T17:50:53.207",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007503,1750614653216,-708.82,0.00035616,15,"2025-06-22T17:50:53.216",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007504,1750614653226,-490.0,0.00035616,15,"2025-06-22T17:50:53.226",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007505,1750614653235,-490.0,0.00035616,15,"2025-06-22T17:50:53.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007506,1750614653245,-1973.36,0.00035616,15,"2025-06-22T17:50:53.245",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007507,1750614653254,-490.0,0.00035616,15,"2025-06-22T17:50:53.254",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007508,1750614653263,-6246.12,0.00035616,15,"2025-06-22T17:50:53.263",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007509,1750614653273,-718.97,0.00035616,15,"2025-06-22T17:50:53.273",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007510,1750614653282,-899.37,0.00035616,15,"2025-06-22T17:50:53.282",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007511,1750614653292,-490.0,0.00035616,15,"2025-06-22T17:50:53.292",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007512,1750614653302,-490.0,0.00035616,15,"2025-06-22T17:50:53.302",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007513,1750614653312,-1757.1,0.00035616,15,"2025-06-22T17:50:53.312",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007514,1750614653321,-490.0,0.00035616,15,"2025-06-22T17:50:53.321",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007515,1750614653330,-2132.15,0.00035616,15,"2025-06-22T17:50:53.330",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007516,1750614653340,-490.0,0.00035616,15,"2025-06-22T17:50:53.340",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007517,1750614653349,-12047.64,0.00035616,15,"2025-06-22T17:50:53.349",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007518,1750614653358,-490.0,0.00035616,15,"2025-06-22T17:50:53.358",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007519,1750614653368,-11361.69,0.00035616,14,"2025-06-22T17:50:53.368",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007520,1750614653377,-4172.15,0.00035616,15,"2025-06-22T17:50:53.377",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007521,1750614653386,-411.21747165,0.00035616,15,"2025-06-22T17:50:53.386",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007522,1750614653395,-525.02,0.00035616,15,"2025-06-22T17:50:53.395",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007523,1750614653405,-490.0,0.00035616,15,"2025-06-22T17:50:53.405",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007524,1750614653415,-1151.58,0.00035616,15,"2025-06-22T17:50:53.415",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007525,1750614653425,-2903.09,0.00035616,15,"2025-06-22T17:50:53.425",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007526,1750614653434,-1047.5,0.00035616,15,"2025-06-22T17:50:53.434",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007527,1750614653444,-17149.57,0.00035616,15,"2025-06-22T17:50:53.444",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007528,1750614653453,-490.0,0.00035616,15,"2025-06-22T17:50:53.453",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007529,1750614653462,-151.0,0.00035616,7,"2025-06-22T17:50:53.462",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007530,1750614653471,-490.0,0.00035616,15,"2025-06-22T17:50:53.471",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007531,1750614653480,-490.0,0.00035616,15,"2025-06-22T17:50:53.480",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007532,1750614653494,-5500.61,0.00035616,15,"2025-06-22T17:50:53.494",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007533,1750614653503,-490.0,0.00035616,15,"2025-06-22T17:50:53.503",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007534,1750614653512,-490.0,0.00035616,15,"2025-06-22T17:50:53.512",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007535,1750614653522,-490.0,0.00035616,15,"2025-06-22T17:50:53.522",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007536,1750614653533,-8289.93,0.00035616,15,"2025-06-22T17:50:53.533",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007537,1750614653542,-899.42,0.00035616,15,"2025-06-22T17:50:53.542",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007538,1750614653551,-2768.54,0.00035616,15,"2025-06-22T17:50:53.551",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007539,1750614653562,-490.0,0.00035616,15,"2025-06-22T17:50:53.562",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007540,1750614653571,-490.0,0.00035616,15,"2025-06-22T17:50:53.571",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007541,1750614653581,-2641.68,0.00035616,15,"2025-06-22T17:50:53.581",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007542,1750614653590,-490.0,0.00035616,15,"2025-06-22T17:50:53.590",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007543,1750614653600,-2220.68,0.00035616,15,"2025-06-22T17:50:53.600",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007544,1750614653609,-490.0,0.00035616,15,"2025-06-22T17:50:53.609",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007545,1750614653619,-2620.23,0.00035616,15,"2025-06-22T17:50:53.619",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007546,1750614653628,-151.0,0.00035616,7,"2025-06-22T17:50:53.628",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007547,1750614653637,-6543.57,0.00035616,15,"2025-06-22T17:50:53.637",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007548,1750614653647,-214.19623,0.00035616,7,"2025-06-22T17:50:53.647",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007549,1750614653656,-490.0,0.00035616,15,"2025-06-22T17:50:53.656",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007550,1750614653666,-647.29,0.00035616,15,"2025-06-22T17:50:53.666",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007551,1750614653676,-490.0,0.00035616,15,"2025-06-22T17:50:53.676",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007552,1750614653686,-490.0,0.00035616,15,"2025-06-22T17:50:53.686",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007553,1750614653696,-490.0,0.00035616,15,"2025-06-22T17:50:53.696",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007554,1750614653705,-490.0,0.00035616,2,"2025-06-22T17:50:53.705",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007555,1750614653715,-2562.0,0.00035616,15,"2025-06-22T17:50:53.715",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007556,1750614653725,-490.0,0.00035616,15,"2025-06-22T17:50:53.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007557,1750614653735,-490.0,0.00035616,15,"2025-06-22T17:50:53.735",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007558,1750614653745,-214.19623,0.00035616,7,"2025-06-22T17:50:53.745",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007559,1750614653755,-1559.07,0.00035616,15,"2025-06-22T17:50:53.755",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007560,1750614653766,-490.0,0.00035616,15,"2025-06-22T17:50:53.766",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007561,1750614653776,-490.0,0.00035616,15,"2025-06-22T17:50:53.776",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007562,1750614653786,-9576.61,0.00035616,15,"2025-06-22T17:50:53.786",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007563,1750614653797,-490.0,0.00035616,15,"2025-06-22T17:50:53.797",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007564,1750614653807,-2499.57,0.00035616,15,"2025-06-22T17:50:53.807",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007565,1750614653817,-490.0,0.00035616,15,"2025-06-22T17:50:53.817",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007566,1750614653827,-490.0,0.00035616,2,"2025-06-22T17:50:53.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007567,1750614653837,-1525.81,0.00035616,15,"2025-06-22T17:50:53.837",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007568,1750614653847,-490.0,0.00035616,15,"2025-06-22T17:50:53.847",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007569,1750614653857,-7789.23,0.00035616,15,"2025-06-22T17:50:53.857",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007570,1750614653866,-500.0,0.00035616,2,"2025-06-22T17:50:53.866",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007571,1750614653876,-500.0,0.00035616,2,"2025-06-22T17:50:53.876",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007572,1750614653886,-500.0,0.00035616,2,"2025-06-22T17:50:53.886",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007573,1750614653895,-500.0,0.00035616,2,"2025-06-22T17:50:53.895",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007574,1750614653905,-500.0,0.00035616,2,"2025-06-22T17:50:53.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007575,1750614653915,-490.0,0.00035616,15,"2025-06-22T17:50:53.915",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007576,1750614653924,-500.0,0.00035616,2,"2025-06-22T17:50:53.924",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007577,1750614653934,-500.0,0.00035616,2,"2025-06-22T17:50:53.934",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007578,1750614653944,-490.0,0.00035616,15,"2025-06-22T17:50:53.944",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007579,1750614653954,-500.0,0.00035616,2,"2025-06-22T17:50:53.954",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007580,1750614653964,-500.0,0.00035616,2,"2025-06-22T17:50:53.964",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007581,1750614653974,-500.0,0.00035616,2,"2025-06-22T17:50:53.974",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007582,1750614653983,-500.0,0.00035616,2,"2025-06-22T17:50:53.983",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007583,1750614653994,-500.0,0.00035616,2,"2025-06-22T17:50:53.994",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007584,1750614654004,-500.0,0.00035616,2,"2025-06-22T17:50:54.004",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007585,1750614654014,-490.0,0.00035616,15,"2025-06-22T17:50:54.014",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007586,1750614654024,-490.0,0.00035616,15,"2025-06-22T17:50:54.024",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007587,1750614654034,-500.0,0.00035616,2,"2025-06-22T17:50:54.034",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007588,1750614654043,-500.0,0.00035616,2,"2025-06-22T17:50:54.043",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007589,1750614654053,-500.0,0.00035616,2,"2025-06-22T17:50:54.053",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007590,1750614654063,-1119.27,0.00035616,15,"2025-06-22T17:50:54.063",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007591,1750614654073,-490.0,0.00035616,15,"2025-06-22T17:50:54.073",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007592,1750614654083,-490.0,0.00035616,15,"2025-06-22T17:50:54.083",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007593,1750614654093,-11710.64,0.00035616,15,"2025-06-22T17:50:54.093",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007594,1750614654103,-977.86,0.00035616,15,"2025-06-22T17:50:54.103",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007595,1750614654113,-2042.18,0.00035616,15,"2025-06-22T17:50:54.113",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007596,1750614654123,-490.0,0.00035616,15,"2025-06-22T17:50:54.123",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007597,1750614654133,-699.4,0.00035616,15,"2025-06-22T17:50:54.133",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007598,1750614654143,-2391.82,0.00035616,15,"2025-06-22T17:50:54.143",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007599,1750614654154,-1476.79,0.00035616,15,"2025-06-22T17:50:54.154",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007600,1750614654163,-490.0,0.00035616,15,"2025-06-22T17:50:54.163",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007601,1750614654173,-490.0,0.00035616,15,"2025-06-22T17:50:54.173",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007602,1750614654182,-490.0,0.00035616,15,"2025-06-22T17:50:54.182",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007603,1750614654192,-3513.35,0.00035616,15,"2025-06-22T17:50:54.192",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007604,1750614654202,-490.0,0.00035616,15,"2025-06-22T17:50:54.202",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007605,1750614654212,-668.32,0.00035616,15,"2025-06-22T17:50:54.212",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007606,1750614654222,-591.5835004,0.00035616,15,"2025-06-22T17:50:54.222",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007607,1750614654231,-9267.44,0.00035616,15,"2025-06-22T17:50:54.231",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007608,1750614654242,-1961.66,0.00035616,15,"2025-06-22T17:50:54.242",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007609,1750614654251,-490.0,0.00035616,15,"2025-06-22T17:50:54.251",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007610,1750614654261,-3945.3,0.00035616,15,"2025-06-22T17:50:54.261",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007611,1750614654272,-490.0,0.00035616,15,"2025-06-22T17:50:54.272",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007612,1750614654283,-1334.09,0.00035616,15,"2025-06-22T17:50:54.283",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007613,1750614654293,-720.56,0.00035616,15,"2025-06-22T17:50:54.293",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007614,1750614654303,-1239.75,0.00035616,2,"2025-06-22T17:50:54.303",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007615,1750614654313,-518.83,0.00035616,15,"2025-06-22T17:50:54.313",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007616,1750614654322,-490.0,0.00035616,15,"2025-06-22T17:50:54.322",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007617,1750614654332,-490.0,0.00035616,15,"2025-06-22T17:50:54.332",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007618,1750614654342,-1352.14,0.00035616,15,"2025-06-22T17:50:54.342",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007619,1750614654352,-490.0,0.00035616,15,"2025-06-22T17:50:54.352",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007620,1750614654362,-4818.07,0.00035616,15,"2025-06-22T17:50:54.362",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007621,1750614654371,-490.0,0.00035616,15,"2025-06-22T17:50:54.371",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007622,1750614654381,-2744.37,0.00035616,15,"2025-06-22T17:50:54.381",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007623,1750614654391,-150.0,0.00035674,2,"2025-06-22T17:50:54.391",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007624,1750614654401,-40487.57,0.000357,14,"2025-06-22T17:50:54.401",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007625,1750614654411,-2100.0,0.000357,13,"2025-06-22T17:50:54.411",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007626,1750614654420,-12228.34,0.000357,9,"2025-06-22T17:50:54.420",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007627,1750614654430,-500.0,0.00035709,7,"2025-06-22T17:50:54.430",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007628,1750614654440,-1590.06624381,0.00035749,2,"2025-06-22T17:50:54.440",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007629,1750614654451,-167.22,0.00035762,2,"2025-06-22T17:50:54.451",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007630,1750614654461,-202.0,0.00035778,14,"2025-06-22T17:50:54.461",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007631,1750614654473,-151.0,0.0003579,7,"2025-06-22T17:50:54.473",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007632,1750614654485,-160.07156828,0.0003579,2,"2025-06-22T17:50:54.485",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007633,1750614654496,-584.065772,0.0003579,2,"2025-06-22T17:50:54.496",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007634,1750614654506,-16738.39751425,0.0003579,2,"2025-06-22T17:50:54.506",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007635,1750614654516,-944.73739806,0.00035797,33,"2025-06-22T17:50:54.516",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007636,1750614654530,-2700.0,0.000358,13,"2025-06-22T17:50:54.530",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007637,1750614654540,-3855.48359548,0.00035824,2,"2025-06-22T17:50:54.540",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007638,1750614654550,-157.50981861,0.00035839,15,"2025-06-22T17:50:54.550",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007639,1750614654561,-517.51,0.0003588,15,"2025-06-22T17:50:54.561",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007640,1750614654572,-813.55,0.0003588,15,"2025-06-22T17:50:54.572",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007641,1750614654582,-1101.55384,0.00035888,30,"2025-06-22T17:50:54.582",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007642,1750614654592,-500.0,0.00035889,60,"2025-06-22T17:50:54.592",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007643,1750614654602,-517.51,0.00035889,15,"2025-06-22T17:50:54.602",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007644,1750614654612,-813.55,0.00035889,15,"2025-06-22T17:50:54.612",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007645,1750614654622,-500.0,0.00035889,2,"2025-06-22T17:50:54.622",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007646,1750614654632,-500.0,0.00035889,2,"2025-06-22T17:50:54.632",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007647,1750614654641,-533.84124689,0.00035889,2,"2025-06-22T17:50:54.641",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007648,1750614654652,-204.10569236,0.0003589,15,"2025-06-22T17:50:54.652",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007649,1750614654662,-1151.28,0.0003589,15,"2025-06-22T17:50:54.662",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007650,1750614654671,-1103.31,0.0003589,15,"2025-06-22T17:50:54.671",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007651,1750614654681,-490.0,0.0003589,15,"2025-06-22T17:50:54.681",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007652,1750614654691,-574.92,0.0003589,15,"2025-06-22T17:50:54.691",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007653,1750614654701,-490.0,0.0003589,15,"2025-06-22T17:50:54.701",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007654,1750614654711,-490.0,0.0003589,15,"2025-06-22T17:50:54.711",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007655,1750614654720,-490.0,0.0003589,15,"2025-06-22T17:50:54.720",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007656,1750614654730,-490.0,0.0003589,15,"2025-06-22T17:50:54.730",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007657,1750614654740,-182.41154209,0.0003589,15,"2025-06-22T17:50:54.740",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007658,1750614654750,-1073.84,0.0003589,15,"2025-06-22T17:50:54.750",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007659,1750614654759,-4239.128732,0.0003589,15,"2025-06-22T17:50:54.759",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007660,1750614654771,-150.574571,0.0003589,15,"2025-06-22T17:50:54.771",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007661,1750614654781,-490.0,0.0003589,15,"2025-06-22T17:50:54.781",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007662,1750614654791,-1767.049055,0.0003589,15,"2025-06-22T17:50:54.791",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007663,1750614654800,-490.0,0.0003589,7,"2025-06-22T17:50:54.800",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007664,1750614654810,-683.23,0.0003589,15,"2025-06-22T17:50:54.810",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007665,1750614654820,-490.0,0.0003589,15,"2025-06-22T17:50:54.820",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007666,1750614654829,-744.1,0.0003589,15,"2025-06-22T17:50:54.829",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007667,1750614654839,-864.37,0.0003589,15,"2025-06-22T17:50:54.839",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007668,1750614654849,-490.0,0.0003589,15,"2025-06-22T17:50:54.849",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007669,1750614654859,-8967.935714,0.0003589,15,"2025-06-22T17:50:54.859",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007670,1750614654868,-490.0,0.0003589,15,"2025-06-22T17:50:54.868",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007671,1750614654878,-511.85,0.0003589,15,"2025-06-22T17:50:54.878",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007672,1750614654888,-490.0,0.0003589,15,"2025-06-22T17:50:54.888",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007673,1750614654897,-490.0,0.0003589,15,"2025-06-22T17:50:54.897",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007674,1750614654907,-490.0,0.0003589,15,"2025-06-22T17:50:54.907",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007675,1750614654917,-490.0,0.0003589,15,"2025-06-22T17:50:54.917",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007676,1750614654927,-490.0,0.0003589,15,"2025-06-22T17:50:54.927",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007677,1750614654938,-490.0,0.0003589,15,"2025-06-22T17:50:54.938",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007678,1750614654947,-490.0,0.0003589,15,"2025-06-22T17:50:54.947",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007679,1750614654957,-490.0,0.0003589,15,"2025-06-22T17:50:54.957",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007680,1750614654967,-930.66,0.0003589,15,"2025-06-22T17:50:54.967",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007681,1750614654977,-616.34,0.0003589,15,"2025-06-22T17:50:54.977",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007682,1750614654987,-490.0,0.0003589,15,"2025-06-22T17:50:54.987",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007683,1750614654997,-490.0,0.0003589,15,"2025-06-22T17:50:54.997",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007684,1750614655007,-490.0,0.0003589,15,"2025-06-22T17:50:55.007",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007685,1750614655018,-1354.84,0.0003589,15,"2025-06-22T17:50:55.018",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007686,1750614655028,-490.0,0.0003589,15,"2025-06-22T17:50:55.028",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007687,1750614655038,-490.0,0.0003589,15,"2025-06-22T17:50:55.038",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007688,1750614655048,-490.0,0.0003589,15,"2025-06-22T17:50:55.048",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007689,1750614655058,-490.0,0.0003589,15,"2025-06-22T17:50:55.058",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007690,1750614655068,-490.0,0.0003589,15,"2025-06-22T17:50:55.068",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007691,1750614655078,-490.0,0.0003589,15,"2025-06-22T17:50:55.078",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007692,1750614655088,-490.0,0.0003589,15,"2025-06-22T17:50:55.088",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007693,1750614655097,-490.0,0.0003589,15,"2025-06-22T17:50:55.097",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007694,1750614655107,-490.0,0.0003589,15,"2025-06-22T17:50:55.107",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007695,1750614655117,-1087.42,0.0003589,15,"2025-06-22T17:50:55.117",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007696,1750614655127,-643.09,0.0003589,15,"2025-06-22T17:50:55.127",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007697,1750614655137,-490.0,0.0003589,15,"2025-06-22T17:50:55.137",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007698,1750614655147,-730.99,0.0003589,15,"2025-06-22T17:50:55.147",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007699,1750614655156,-967.45,0.0003589,15,"2025-06-22T17:50:55.156",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007700,1750614655166,-490.0,0.0003589,15,"2025-06-22T17:50:55.166",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007701,1750614655176,-490.0,0.0003589,15,"2025-06-22T17:50:55.176",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007702,1750614655186,-490.0,0.0003589,15,"2025-06-22T17:50:55.186",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007703,1750614655196,-490.0,0.0003589,15,"2025-06-22T17:50:55.196",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007704,1750614655205,-490.0,0.0003589,15,"2025-06-22T17:50:55.205",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007705,1750614655215,-490.0,0.0003589,15,"2025-06-22T17:50:55.215",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007706,1750614655225,-490.0,0.0003589,15,"2025-06-22T17:50:55.225",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007707,1750614655235,-859.98,0.0003589,15,"2025-06-22T17:50:55.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007708,1750614655245,-642.06,0.0003589,15,"2025-06-22T17:50:55.245",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007709,1750614655255,-713.82,0.0003589,7,"2025-06-22T17:50:55.255",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007710,1750614655264,-490.0,0.0003589,15,"2025-06-22T17:50:55.264",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007711,1750614655276,-490.0,0.0003589,15,"2025-06-22T17:50:55.276",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007712,1750614655286,-490.0,0.0003589,15,"2025-06-22T17:50:55.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007713,1750614655296,-223.99186697,0.0003589,7,"2025-06-22T17:50:55.296",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007714,1750614655536,-490.0,0.0003589,15,"2025-06-22T17:50:55.536",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007715,1750614655546,-490.0,0.0003589,15,"2025-06-22T17:50:55.546",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007716,1750614655555,-490.0,0.0003589,15,"2025-06-22T17:50:55.555",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007717,1750614655566,-895.02,0.0003589,15,"2025-06-22T17:50:55.566",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007718,1750614655576,-490.0,0.0003589,15,"2025-06-22T17:50:55.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007719,1750614655585,-490.0,0.0003589,15,"2025-06-22T17:50:55.585",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007720,1750614655595,-620.59,0.0003589,15,"2025-06-22T17:50:55.595",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007721,1750614655605,-712.68,0.0003589,15,"2025-06-22T17:50:55.605",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007722,1750614655614,-490.0,0.0003589,15,"2025-06-22T17:50:55.614",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007723,1750614655624,-490.0,0.0003589,15,"2025-06-22T17:50:55.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007724,1750614655633,-490.0,0.0003589,15,"2025-06-22T17:50:55.633",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007725,1750614655642,-490.0,0.0003589,15,"2025-06-22T17:50:55.642",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007726,1750614655653,-490.0,0.0003589,15,"2025-06-22T17:50:55.653",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007727,1750614655662,-490.0,0.0003589,15,"2025-06-22T17:50:55.662",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007728,1750614655671,-490.0,0.0003589,15,"2025-06-22T17:50:55.671",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007729,1750614655682,-579.65150725,0.0003589,15,"2025-06-22T17:50:55.682",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007730,1750614655691,-490.0,0.0003589,15,"2025-06-22T17:50:55.691",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007731,1750614655700,-490.0,0.0003589,15,"2025-06-22T17:50:55.700",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007732,1750614655710,-1322.49,0.0003589,15,"2025-06-22T17:50:55.710",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007733,1750614655719,-514.76,0.0003589,15,"2025-06-22T17:50:55.719",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007734,1750614655728,-490.0,0.0003589,15,"2025-06-22T17:50:55.728",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007735,1750614655737,-490.0,0.0003589,15,"2025-06-22T17:50:55.737",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007736,1750614655746,-490.0,0.0003589,15,"2025-06-22T17:50:55.746",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007737,1750614655756,-490.0,0.0003589,15,"2025-06-22T17:50:55.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007738,1750614655765,-490.0,0.0003589,15,"2025-06-22T17:50:55.765",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007739,1750614655776,-249.75835735,0.0003589,15,"2025-06-22T17:50:55.776",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007740,1750614655785,-490.0,0.0003589,15,"2025-06-22T17:50:55.785",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007741,1750614655794,-490.0,0.0003589,15,"2025-06-22T17:50:55.794",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007742,1750614655803,-490.0,0.0003589,15,"2025-06-22T17:50:55.803",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007743,1750614655813,-490.0,0.0003589,15,"2025-06-22T17:50:55.813",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007744,1750614655823,-490.0,0.0003589,15,"2025-06-22T17:50:55.823",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007745,1750614655832,-952.97,0.0003589,15,"2025-06-22T17:50:55.832",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007746,1750614655841,-490.0,0.0003589,15,"2025-06-22T17:50:55.841",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007747,1750614655851,-490.0,0.0003589,15,"2025-06-22T17:50:55.851",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007748,1750614655860,-169.21527905,0.0003589,15,"2025-06-22T17:50:55.860",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007749,1750614655870,-490.0,0.0003589,15,"2025-06-22T17:50:55.870",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007750,1750614655880,-1310.17,0.0003589,15,"2025-06-22T17:50:55.880",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007751,1750614655889,-490.0,0.0003589,15,"2025-06-22T17:50:55.889",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007752,1750614655899,-340.680011,0.0003589,15,"2025-06-22T17:50:55.899",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007753,1750614655908,-490.0,0.0003589,15,"2025-06-22T17:50:55.908",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007754,1750614655918,-2197.098882,0.0003589,7,"2025-06-22T17:50:55.918",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007755,1750614655927,-490.0,0.0003589,15,"2025-06-22T17:50:55.927",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007756,1750614655937,-490.0,0.0003589,15,"2025-06-22T17:50:55.937",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007757,1750614655947,-2197.098882,0.0003589,7,"2025-06-22T17:50:55.947",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007758,1750614655957,-490.0,0.0003589,15,"2025-06-22T17:50:55.957",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007759,1750614655966,-490.0,0.0003589,15,"2025-06-22T17:50:55.966",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007760,1750614655976,-509.39,0.0003589,15,"2025-06-22T17:50:55.976",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007761,1750614655985,-490.0,0.0003589,15,"2025-06-22T17:50:55.985",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007762,1750614655995,-490.0,0.0003589,15,"2025-06-22T17:50:55.995",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007763,1750614656005,-490.0,0.0003589,15,"2025-06-22T17:50:56.005",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007764,1750614656015,-845.47,0.0003589,15,"2025-06-22T17:50:56.015",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007765,1750614656024,-490.0,0.0003589,15,"2025-06-22T17:50:56.024",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007766,1750614656034,-376.12586427,0.0003589,15,"2025-06-22T17:50:56.034",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007767,1750614656043,-482.19583604,0.0003589,15,"2025-06-22T17:50:56.043",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007768,1750614656052,-468.55194253,0.0003589,15,"2025-06-22T17:50:56.052",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007769,1750614656062,-490.0,0.0003589,15,"2025-06-22T17:50:56.062",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007770,1750614656071,-490.0,0.0003589,15,"2025-06-22T17:50:56.071",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007771,1750614656080,-490.0,0.0003589,15,"2025-06-22T17:50:56.080",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007772,1750614656090,-490.0,0.0003589,15,"2025-06-22T17:50:56.090",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007773,1750614656099,-490.0,0.0003589,15,"2025-06-22T17:50:56.099",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007774,1750614656108,-490.0,0.0003589,15,"2025-06-22T17:50:56.108",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007775,1750614656117,-490.0,0.0003589,15,"2025-06-22T17:50:56.117",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007776,1750614656127,-490.0,0.0003589,15,"2025-06-22T17:50:56.127",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007777,1750614656136,-490.0,0.0003589,15,"2025-06-22T17:50:56.136",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007778,1750614656146,-490.0,0.0003589,15,"2025-06-22T17:50:56.146",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007779,1750614656156,-490.0,0.0003589,15,"2025-06-22T17:50:56.156",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007780,1750614656165,-490.0,0.0003589,15,"2025-06-22T17:50:56.165",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007781,1750614656175,-490.0,0.0003589,15,"2025-06-22T17:50:56.175",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007782,1750614656185,-490.0,0.0003589,15,"2025-06-22T17:50:56.185",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007783,1750614656195,-490.0,0.0003589,15,"2025-06-22T17:50:56.195",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007784,1750614656205,-490.0,0.0003589,15,"2025-06-22T17:50:56.205",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007785,1750614656215,-923.16,0.0003589,15,"2025-06-22T17:50:56.215",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007786,1750614656224,-490.0,0.0003589,15,"2025-06-22T17:50:56.224",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007787,1750614656235,-490.0,0.0003589,15,"2025-06-22T17:50:56.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007788,1750614656244,-490.0,0.0003589,15,"2025-06-22T17:50:56.244",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007789,1750614656253,-490.0,0.0003589,15,"2025-06-22T17:50:56.253",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007790,1750614656263,-199.92184044,0.0003589,2,"2025-06-22T17:50:56.263",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007791,1750614656274,-490.0,0.0003589,15,"2025-06-22T17:50:56.274",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007792,1750614656283,-537.6,0.0003589,15,"2025-06-22T17:50:56.283",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007793,1750614656292,-490.0,0.0003589,2,"2025-06-22T17:50:56.292",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007794,1750614656302,-490.0,0.0003589,15,"2025-06-22T17:50:56.302",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007795,1750614656311,-490.0,0.0003589,15,"2025-06-22T17:50:56.311",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007796,1750614656320,-490.0,0.0003589,15,"2025-06-22T17:50:56.320",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007797,1750614656331,-1777.46,0.0003589,15,"2025-06-22T17:50:56.331",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007798,1750614656340,-490.0,0.0003589,15,"2025-06-22T17:50:56.340",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007799,1750614656350,-490.0,0.0003589,15,"2025-06-22T17:50:56.350",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007800,1750614656359,-490.0,0.0003589,15,"2025-06-22T17:50:56.359",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007801,1750614656369,-490.0,0.0003589,15,"2025-06-22T17:50:56.369",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007802,1750614656378,-490.0,0.0003589,15,"2025-06-22T17:50:56.378",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007803,1750614656387,-490.0,0.0003589,2,"2025-06-22T17:50:56.387",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007804,1750614656397,-758.38,0.0003589,15,"2025-06-22T17:50:56.397",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007805,1750614656407,-2331.73,0.0003589,15,"2025-06-22T17:50:56.407",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007806,1750614656416,-490.0,0.0003589,15,"2025-06-22T17:50:56.416",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007807,1750614656426,-2666.61,0.0003589,15,"2025-06-22T17:50:56.426",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007808,1750614656435,-490.0,0.0003589,2,"2025-06-22T17:50:56.435",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007809,1750614656444,-490.0,0.0003589,15,"2025-06-22T17:50:56.444",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007810,1750614656454,-490.0,0.0003589,15,"2025-06-22T17:50:56.454",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007811,1750614656463,-490.0,0.0003589,15,"2025-06-22T17:50:56.463",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007812,1750614656472,-490.0,0.0003589,15,"2025-06-22T17:50:56.472",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007813,1750614656481,-559.39,0.0003589,15,"2025-06-22T17:50:56.481",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007814,1750614656495,-490.0,0.0003589,15,"2025-06-22T17:50:56.495",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007815,1750614656504,-490.0,0.0003589,15,"2025-06-22T17:50:56.504",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007816,1750614656513,-490.0,0.0003589,15,"2025-06-22T17:50:56.513",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007817,1750614656524,-490.0,0.0003589,15,"2025-06-22T17:50:56.524",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007818,1750614656535,-490.0,0.0003589,15,"2025-06-22T17:50:56.535",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007819,1750614656545,-664.51,0.0003589,15,"2025-06-22T17:50:56.545",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007820,1750614656554,-490.0,0.0003589,15,"2025-06-22T17:50:56.554",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007821,1750614656567,-490.0,0.0003589,15,"2025-06-22T17:50:56.567",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007822,1750614656577,-568.31,0.0003589,15,"2025-06-22T17:50:56.577",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007823,1750614656586,-490.0,0.0003589,15,"2025-06-22T17:50:56.586",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007824,1750614656596,-490.0,0.0003589,15,"2025-06-22T17:50:56.596",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007825,1750614656605,-490.0,0.0003589,15,"2025-06-22T17:50:56.605",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007826,1750614656614,-1706.53,0.0003589,15,"2025-06-22T17:50:56.614",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007827,1750614656623,-684.45,0.0003589,15,"2025-06-22T17:50:56.623",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007828,1750614656632,-490.0,0.0003589,15,"2025-06-22T17:50:56.632",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007829,1750614656641,-490.0,0.0003589,15,"2025-06-22T17:50:56.641",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007830,1750614656651,-782.17,0.0003589,15,"2025-06-22T17:50:56.651",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007831,1750614656660,-490.0,0.0003589,15,"2025-06-22T17:50:56.660",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007832,1750614656669,-490.0,0.0003589,15,"2025-06-22T17:50:56.669",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007833,1750614656678,-372.59585803,0.0003589,15,"2025-06-22T17:50:56.678",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007834,1750614656687,-214.99382493,0.0003589,15,"2025-06-22T17:50:56.687",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007835,1750614656697,-490.0,0.0003589,15,"2025-06-22T17:50:56.697",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007836,1750614656706,-490.0,0.0003589,15,"2025-06-22T17:50:56.706",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007837,1750614656715,-1356.09,0.0003589,15,"2025-06-22T17:50:56.715",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007838,1750614656725,-490.0,0.0003589,15,"2025-06-22T17:50:56.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007839,1750614656735,-490.0,0.0003589,15,"2025-06-22T17:50:56.735",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007840,1750614656744,-490.0,0.0003589,15,"2025-06-22T17:50:56.744",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007841,1750614656753,-490.0,0.0003589,15,"2025-06-22T17:50:56.753",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007842,1750614656762,-1949.7,0.0003589,15,"2025-06-22T17:50:56.762",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007843,1750614656771,-1951.19,0.0003589,15,"2025-06-22T17:50:56.771",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007844,1750614656781,-490.0,0.0003589,15,"2025-06-22T17:50:56.781",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007845,1750614656790,-490.0,0.0003589,15,"2025-06-22T17:50:56.790",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007846,1750614656800,-490.0,0.0003589,15,"2025-06-22T17:50:56.800",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007847,1750614656809,-490.0,0.0003589,15,"2025-06-22T17:50:56.809",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007848,1750614656818,-495.13645917,0.0003589,15,"2025-06-22T17:50:56.818",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007849,1750614656827,-490.0,0.0003589,15,"2025-06-22T17:50:56.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007850,1750614656837,-703.02,0.0003589,15,"2025-06-22T17:50:56.837",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007851,1750614656846,-2307.89,0.0003589,15,"2025-06-22T17:50:56.846",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007852,1750614656856,-490.0,0.0003589,15,"2025-06-22T17:50:56.856",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007853,1750614656865,-490.0,0.0003589,15,"2025-06-22T17:50:56.865",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007854,1750614656874,-490.0,0.0003589,15,"2025-06-22T17:50:56.874",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007855,1750614656883,-752.15,0.0003589,15,"2025-06-22T17:50:56.883",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007856,1750614656893,-246.23396338,0.0003589,15,"2025-06-22T17:50:56.893",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007857,1750614656902,-490.0,0.0003589,15,"2025-06-22T17:50:56.902",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007858,1750614656911,-490.0,0.0003589,15,"2025-06-22T17:50:56.911",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007859,1750614656920,-490.0,0.0003589,15,"2025-06-22T17:50:56.920",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007860,1750614656929,-490.0,0.0003589,15,"2025-06-22T17:50:56.929",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007861,1750614656939,-490.0,0.0003589,15,"2025-06-22T17:50:56.939",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007862,1750614656948,-151.0,0.0003589,7,"2025-06-22T17:50:56.948",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007863,1750614656957,-151.0,0.0003589,7,"2025-06-22T17:50:56.957",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007864,1750614656967,-152.976655,0.0003589,7,"2025-06-22T17:50:56.967",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007865,1750614656976,-490.0,0.0003589,15,"2025-06-22T17:50:56.976",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007866,1750614656986,-708.34,0.0003589,15,"2025-06-22T17:50:56.986",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007867,1750614656995,-1178.89,0.0003589,15,"2025-06-22T17:50:56.995",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007868,1750614657005,-490.0,0.0003589,15,"2025-06-22T17:50:57.005",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007869,1750614657015,-151.0,0.0003589,7,"2025-06-22T17:50:57.015",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007870,1750614657025,-490.0,0.0003589,15,"2025-06-22T17:50:57.025",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007871,1750614657034,-2763.22,0.0003589,15,"2025-06-22T17:50:57.034",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007872,1750614657044,-954.27,0.0003589,15,"2025-06-22T17:50:57.044",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007873,1750614657054,-184.17832197,0.0003589,15,"2025-06-22T17:50:57.054",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007874,1750614657063,-490.0,0.0003589,15,"2025-06-22T17:50:57.063",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007875,1750614657072,-490.0,0.0003589,15,"2025-06-22T17:50:57.072",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007876,1750614657082,-490.0,0.0003589,15,"2025-06-22T17:50:57.082",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007877,1750614657092,-1646.99,0.0003589,15,"2025-06-22T17:50:57.092",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007878,1750614657101,-490.0,0.0003589,15,"2025-06-22T17:50:57.101",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007879,1750614657111,-490.0,0.0003589,15,"2025-06-22T17:50:57.111",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007880,1750614657120,-1020.94,0.0003589,15,"2025-06-22T17:50:57.120",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007881,1750614657130,-490.0,0.0003589,15,"2025-06-22T17:50:57.130",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007882,1750614657139,-678.01,0.0003589,15,"2025-06-22T17:50:57.139",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007883,1750614657148,-151.0,0.0003589,7,"2025-06-22T17:50:57.148",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007884,1750614657158,-1063.35,0.0003589,15,"2025-06-22T17:50:57.158",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007885,1750614657167,-490.0,0.0003589,15,"2025-06-22T17:50:57.167",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007886,1750614657176,-779.86,0.0003589,15,"2025-06-22T17:50:57.176",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007887,1750614657186,-490.0,0.0003589,15,"2025-06-22T17:50:57.186",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007888,1750614657195,-490.0,0.0003589,15,"2025-06-22T17:50:57.195",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007889,1750614657204,-170.02739087,0.0003589,15,"2025-06-22T17:50:57.204",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007890,1750614657214,-1532.64,0.0003589,15,"2025-06-22T17:50:57.214",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007891,1750614657223,-490.0,0.0003589,15,"2025-06-22T17:50:57.223",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007892,1750614657232,-490.0,0.0003589,15,"2025-06-22T17:50:57.232",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007893,1750614657242,-490.0,0.0003589,15,"2025-06-22T17:50:57.242",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007894,1750614657251,-562.53283317,0.0003589,15,"2025-06-22T17:50:57.251",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007895,1750614657265,-490.0,0.0003589,15,"2025-06-22T17:50:57.265",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007896,1750614657284,-490.0,0.0003589,15,"2025-06-22T17:50:57.284",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007897,1750614657298,-2677.28,0.0003589,15,"2025-06-22T17:50:57.298",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007898,1750614657315,-983.29,0.0003589,15,"2025-06-22T17:50:57.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007899,1750614657333,-170.687669,0.0003589,7,"2025-06-22T17:50:57.333",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007900,1750614657349,-1583.32,0.0003589,15,"2025-06-22T17:50:57.349",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007901,1750614657364,-490.0,0.0003589,15,"2025-06-22T17:50:57.364",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007902,1750614657380,-490.0,0.0003589,15,"2025-06-22T17:50:57.380",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007903,1750614657397,-170.687669,0.0003589,7,"2025-06-22T17:50:57.397",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007904,1750614657415,-490.0,0.0003589,15,"2025-06-22T17:50:57.415",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007905,1750614657432,-490.0,0.0003589,15,"2025-06-22T17:50:57.432",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007906,1750614657448,-490.0,0.0003589,15,"2025-06-22T17:50:57.448",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007907,1750614657464,-490.0,0.0003589,15,"2025-06-22T17:50:57.464",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007908,1750614657482,-490.0,0.0003589,15,"2025-06-22T17:50:57.482",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007909,1750614657500,-1045.31,0.0003589,15,"2025-06-22T17:50:57.500",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007910,1750614657514,-1105.74,0.0003589,15,"2025-06-22T17:50:57.514",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007911,1750614657528,-396.67342667,0.0003589,15,"2025-06-22T17:50:57.528",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007912,1750614657547,-490.0,0.0003589,15,"2025-06-22T17:50:57.547",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007913,1750614657560,-490.0,0.0003589,15,"2025-06-22T17:50:57.560",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007914,1750614657576,-490.0,0.0003589,15,"2025-06-22T17:50:57.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007915,1750614657589,-490.0,0.0003589,15,"2025-06-22T17:50:57.589",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007916,1750614657602,-490.0,0.0003589,15,"2025-06-22T17:50:57.602",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007917,1750614657617,-490.0,0.0003589,15,"2025-06-22T17:50:57.617",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007918,1750614657631,-2093.47,0.0003589,15,"2025-06-22T17:50:57.631",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007919,1750614657646,-490.0,0.0003589,15,"2025-06-22T17:50:57.646",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007920,1750614657661,-490.0,0.0003589,15,"2025-06-22T17:50:57.661",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007921,1750614657675,-2146.04,0.0003589,15,"2025-06-22T17:50:57.675",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007922,1750614657689,-490.0,0.0003589,15,"2025-06-22T17:50:57.689",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007923,1750614657702,-542.6,0.0003589,15,"2025-06-22T17:50:57.702",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007924,1750614657716,-490.0,0.0003589,15,"2025-06-22T17:50:57.716",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007925,1750614657729,-462.90056522,0.0003589,15,"2025-06-22T17:50:57.729",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007926,1750614657743,-968.44,0.0003589,15,"2025-06-22T17:50:57.743",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007927,1750614657758,-2795.47,0.0003589,15,"2025-06-22T17:50:57.758",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007928,1750614657771,-490.0,0.0003589,15,"2025-06-22T17:50:57.771",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007929,1750614657785,-625.24,0.0003589,15,"2025-06-22T17:50:57.785",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007930,1750614657799,-1977.55,0.0003589,15,"2025-06-22T17:50:57.799",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007931,1750614657813,-490.0,0.0003589,15,"2025-06-22T17:50:57.813",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007932,1750614657826,-500.0,0.0003589,15,"2025-06-22T17:50:57.826",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007933,1750614657840,-490.0,0.0003589,15,"2025-06-22T17:50:57.840",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007934,1750614657853,-490.0,0.0003589,15,"2025-06-22T17:50:57.853",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007935,1750614657867,-490.0,0.0003589,15,"2025-06-22T17:50:57.867",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007936,1750614657881,-2917.49,0.0003589,2,"2025-06-22T17:50:57.881",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007937,1750614657895,-1172.57,0.0003589,15,"2025-06-22T17:50:57.895",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007938,1750614657909,-490.0,0.0003589,15,"2025-06-22T17:50:57.909",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007939,1750614657923,-490.0,0.0003589,15,"2025-06-22T17:50:57.923",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007940,1750614657937,-1354.42,0.0003589,15,"2025-06-22T17:50:57.937",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007941,1750614657950,-490.0,0.0003589,15,"2025-06-22T17:50:57.950",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007942,1750614657964,-1522.3,0.0003589,15,"2025-06-22T17:50:57.964",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007943,1750614657985,-3069.59,0.0003589,15,"2025-06-22T17:50:57.985",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007944,1750614657999,-490.0,0.0003589,15,"2025-06-22T17:50:57.999",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007945,1750614658014,-490.0,0.0003589,15,"2025-06-22T17:50:58.014",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007946,1750614658027,-490.0,0.0003589,15,"2025-06-22T17:50:58.027",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007947,1750614658042,-490.0,0.0003589,15,"2025-06-22T17:50:58.042",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007948,1750614658055,-490.0,0.0003589,15,"2025-06-22T17:50:58.055",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007949,1750614658069,-490.0,0.0003589,15,"2025-06-22T17:50:58.069",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007950,1750614658082,-999.69,0.0003589,15,"2025-06-22T17:50:58.082",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007951,1750614658096,-490.0,0.0003589,15,"2025-06-22T17:50:58.096",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007952,1750614658110,-727.38,0.0003589,15,"2025-06-22T17:50:58.110",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007953,1750614658123,-1314.71,0.0003589,15,"2025-06-22T17:50:58.123",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007954,1750614658137,-490.0,0.0003589,15,"2025-06-22T17:50:58.137",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007955,1750614658151,-490.0,0.0003589,15,"2025-06-22T17:50:58.151",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007956,1750614658164,-824.41,0.0003589,15,"2025-06-22T17:50:58.164",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007957,1750614658178,-490.0,0.0003589,15,"2025-06-22T17:50:58.178",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007958,1750614658191,-1229.85,0.0003589,15,"2025-06-22T17:50:58.191",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007959,1750614658204,-490.0,0.0003589,15,"2025-06-22T17:50:58.204",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007960,1750614658217,-490.0,0.0003589,15,"2025-06-22T17:50:58.217",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007961,1750614658231,-490.0,0.0003589,15,"2025-06-22T17:50:58.231",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007962,1750614658245,-1197.91,0.0003589,15,"2025-06-22T17:50:58.245",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007963,1750614658259,-1014.45,0.0003589,15,"2025-06-22T17:50:58.259",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007964,1750614658273,-490.0,0.0003589,15,"2025-06-22T17:50:58.273",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007965,1750614658286,-210.0,0.0003589,15,"2025-06-22T17:50:58.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007966,1750614658300,-151.0,0.0003589,7,"2025-06-22T17:50:58.300",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007967,1750614658314,-490.0,0.0003589,15,"2025-06-22T17:50:58.314",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007968,1750614658327,-490.0,0.0003589,15,"2025-06-22T17:50:58.327",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007969,1750614658341,-482.24888601,0.0003589,15,"2025-06-22T17:50:58.341",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007970,1750614658355,-617.17530835,0.0003589,15,"2025-06-22T17:50:58.355",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007971,1750614658369,-490.0,0.0003589,15,"2025-06-22T17:50:58.369",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007972,1750614658383,-158.481151,0.0003589,7,"2025-06-22T17:50:58.383",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007973,1750614658397,-1050.32,0.0003589,15,"2025-06-22T17:50:58.397",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007974,1750614658411,-158.481151,0.0003589,7,"2025-06-22T17:50:58.411",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007975,1750614658424,-490.0,0.0003589,15,"2025-06-22T17:50:58.424",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007976,1750614658438,-490.0,0.0003589,15,"2025-06-22T17:50:58.438",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007977,1750614658452,-490.0,0.0003589,15,"2025-06-22T17:50:58.452",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007978,1750614658466,-490.0,0.0003589,15,"2025-06-22T17:50:58.466",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007979,1750614658480,-778.0,0.0003589,15,"2025-06-22T17:50:58.480",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007980,1750614658498,-1339.11,0.0003589,15,"2025-06-22T17:50:58.498",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007981,1750614658511,-158.481151,0.0003589,7,"2025-06-22T17:50:58.511",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007982,1750614658527,-158.481151,0.0003589,7,"2025-06-22T17:50:58.527",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007983,1750614658539,-490.0,0.0003589,15,"2025-06-22T17:50:58.539",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007984,1750614658553,-490.0,0.0003589,15,"2025-06-22T17:50:58.553",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007985,1750614658567,-414.33757556,0.0003589,15,"2025-06-22T17:50:58.567",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007986,1750614658581,-2172.4,0.0003589,15,"2025-06-22T17:50:58.581",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007987,1750614658594,-1225.16,0.0003589,15,"2025-06-22T17:50:58.594",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007988,1750614658608,-490.0,0.0003589,15,"2025-06-22T17:50:58.608",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007989,1750614658622,-1144.72,0.0003589,15,"2025-06-22T17:50:58.622",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007990,1750614658636,-490.0,0.0003589,15,"2025-06-22T17:50:58.636",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007991,1750614658649,-490.0,0.0003589,15,"2025-06-22T17:50:58.649",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007992,1750614658663,-2579.76,0.0003589,15,"2025-06-22T17:50:58.663",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007993,1750614658676,-490.0,0.0003589,15,"2025-06-22T17:50:58.676",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007994,1750614658689,-564.6,0.0003589,15,"2025-06-22T17:50:58.689",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007995,1750614658703,-490.0,0.0003589,15,"2025-06-22T17:50:58.703",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007996,1750614658717,-490.0,0.0003589,15,"2025-06-22T17:50:58.717",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007997,1750614658731,-490.0,0.0003589,15,"2025-06-22T17:50:58.731",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007998,1750614658744,-742.62,0.0003589,15,"2025-06-22T17:50:58.744",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367007999,1750614658758,-1454.98,0.0003589,15,"2025-06-22T17:50:58.758",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008000,1750614658771,-742.73,0.0003589,15,"2025-06-22T17:50:58.771",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008001,1750614658785,-1080.95,0.0003589,15,"2025-06-22T17:50:58.785",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008002,1750614658797,-490.0,0.0003589,2,"2025-06-22T17:50:58.797",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008003,1750614658811,-3771.65,0.0003589,15,"2025-06-22T17:50:58.811",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008004,1750614658824,-490.0,0.0003589,15,"2025-06-22T17:50:58.824",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008005,1750614658838,-490.0,0.0003589,15,"2025-06-22T17:50:58.838",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008006,1750614658851,-490.0,0.0003589,15,"2025-06-22T17:50:58.851",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008007,1750614658864,-151.0,0.0003589,7,"2025-06-22T17:50:58.864",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008008,1750614658878,-151.0,0.0003589,7,"2025-06-22T17:50:58.878",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008009,1750614658892,-603.99,0.0003589,15,"2025-06-22T17:50:58.892",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008010,1750614658905,-1698.23,0.0003589,15,"2025-06-22T17:50:58.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008011,1750614658920,-1506.18,0.0003589,15,"2025-06-22T17:50:58.920",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008012,1750614658933,-490.0,0.0003589,15,"2025-06-22T17:50:58.933",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008013,1750614658947,-490.0,0.0003589,15,"2025-06-22T17:50:58.947",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008014,1750614658961,-490.0,0.0003589,15,"2025-06-22T17:50:58.961",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008015,1750614658975,-1492.62,0.0003589,15,"2025-06-22T17:50:58.975",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008016,1750614658988,-280.20117,0.0003589,7,"2025-06-22T17:50:58.988",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008017,1750614659000,-490.0,0.0003589,15,"2025-06-22T17:50:59.000",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008018,1750614659013,-490.0,0.0003589,15,"2025-06-22T17:50:59.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008019,1750614659029,-490.0,0.0003589,15,"2025-06-22T17:50:59.029",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008020,1750614659041,-490.0,0.0003589,15,"2025-06-22T17:50:59.041",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008021,1750614659055,-280.20117,0.0003589,7,"2025-06-22T17:50:59.055",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008022,1750614659068,-490.0,0.0003589,15,"2025-06-22T17:50:59.068",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008023,1750614659081,-490.0,0.0003589,15,"2025-06-22T17:50:59.081",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008024,1750614659094,-287.74653554,0.0003589,15,"2025-06-22T17:50:59.094",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008025,1750614659107,-490.0,0.0003589,15,"2025-06-22T17:50:59.107",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008026,1750614659120,-490.0,0.0003589,15,"2025-06-22T17:50:59.120",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008027,1750614659133,-600.7,0.0003589,15,"2025-06-22T17:50:59.133",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008028,1750614659147,-597.31,0.0003589,15,"2025-06-22T17:50:59.147",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008029,1750614659161,-225.38142681,0.0003589,15,"2025-06-22T17:50:59.161",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008030,1750614659174,-490.0,0.0003589,15,"2025-06-22T17:50:59.174",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008031,1750614659187,-490.0,0.0003589,7,"2025-06-22T17:50:59.187",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008032,1750614659200,-499.8919931,0.0003589,15,"2025-06-22T17:50:59.200",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008033,1750614659214,-490.0,0.0003589,15,"2025-06-22T17:50:59.214",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008034,1750614659228,-490.0,0.0003589,15,"2025-06-22T17:50:59.228",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008035,1750614659241,-1041.02,0.0003589,15,"2025-06-22T17:50:59.241",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008036,1750614659255,-490.0,0.0003589,15,"2025-06-22T17:50:59.255",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008037,1750614659268,-817.54,0.0003589,15,"2025-06-22T17:50:59.268",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008038,1750614659281,-269.003535,0.0003589,7,"2025-06-22T17:50:59.281",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008039,1750614659295,-269.003535,0.0003589,7,"2025-06-22T17:50:59.295",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008040,1750614659309,-490.0,0.0003589,15,"2025-06-22T17:50:59.309",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008041,1750614659323,-490.0,0.0003589,15,"2025-06-22T17:50:59.323",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008042,1750614659336,-490.0,0.0003589,15,"2025-06-22T17:50:59.336",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008043,1750614659349,-631.27,0.0003589,15,"2025-06-22T17:50:59.349",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008044,1750614659362,-490.0,0.0003589,15,"2025-06-22T17:50:59.362",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008045,1750614659375,-490.0,0.0003589,15,"2025-06-22T17:50:59.375",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008046,1750614659388,-269.003535,0.0003589,7,"2025-06-22T17:50:59.388",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008047,1750614659402,-903.71,0.0003589,15,"2025-06-22T17:50:59.402",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008048,1750614659416,-269.003535,0.0003589,7,"2025-06-22T17:50:59.416",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008049,1750614659429,-493.38420554,0.0003589,15,"2025-06-22T17:50:59.429",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008050,1750614659442,-490.0,0.0003589,15,"2025-06-22T17:50:59.442",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008051,1750614659456,-622.63,0.0003589,15,"2025-06-22T17:50:59.456",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008052,1750614659468,-1629.11,0.0003589,15,"2025-06-22T17:50:59.468",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008053,1750614659482,-2846.09,0.0003589,15,"2025-06-22T17:50:59.482",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008054,1750614659499,-1007.33,0.0003589,15,"2025-06-22T17:50:59.499",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008055,1750614659513,-490.0,0.0003589,15,"2025-06-22T17:50:59.513",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008056,1750614659527,-490.0,0.0003589,15,"2025-06-22T17:50:59.527",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008057,1750614659541,-490.0,0.0003589,15,"2025-06-22T17:50:59.541",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008058,1750614659554,-375.69502056,0.0003589,15,"2025-06-22T17:50:59.554",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008059,1750614659569,-490.0,0.0003589,15,"2025-06-22T17:50:59.569",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008060,1750614659582,-377.78302886,0.0003589,15,"2025-06-22T17:50:59.582",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008061,1750614659593,-490.0,0.0003589,15,"2025-06-22T17:50:59.593",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008062,1750614659603,-389.98354046,0.0003589,15,"2025-06-22T17:50:59.603",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008063,1750614659612,-490.0,0.0003589,15,"2025-06-22T17:50:59.612",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008064,1750614659622,-490.0,0.0003589,15,"2025-06-22T17:50:59.622",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008065,1750614659631,-490.0,0.0003589,15,"2025-06-22T17:50:59.631",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008066,1750614659641,-1628.34,0.0003589,15,"2025-06-22T17:50:59.641",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008067,1750614659651,-490.0,0.0003589,15,"2025-06-22T17:50:59.651",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008068,1750614659661,-490.0,0.0003589,15,"2025-06-22T17:50:59.661",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008069,1750614659671,-490.0,0.0003589,15,"2025-06-22T17:50:59.671",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008070,1750614659680,-490.0,0.0003589,15,"2025-06-22T17:50:59.680",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008071,1750614659690,-490.0,0.0003589,15,"2025-06-22T17:50:59.690",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008072,1750614659699,-497.5297443,0.0003589,15,"2025-06-22T17:50:59.699",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008073,1750614659709,-848.58,0.0003589,15,"2025-06-22T17:50:59.709",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008074,1750614659719,-490.0,0.0003589,15,"2025-06-22T17:50:59.719",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008075,1750614659728,-575.22482938,0.0003589,15,"2025-06-22T17:50:59.728",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008076,1750614659738,-764.87,0.0003589,15,"2025-06-22T17:50:59.738",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008077,1750614660238,-490.0,0.0003589,15,"2025-06-22T17:51:00.238",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008078,1750614660261,-490.0,0.0003589,15,"2025-06-22T17:51:00.261",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008079,1750614660292,-490.0,0.0003589,15,"2025-06-22T17:51:00.292",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008080,1750614660324,-897.64,0.0003589,15,"2025-06-22T17:51:00.324",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008081,1750614660335,-490.0,0.0003589,15,"2025-06-22T17:51:00.335",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008082,1750614660344,-617.96,0.0003589,15,"2025-06-22T17:51:00.344",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008083,1750614660353,-490.0,0.0003589,15,"2025-06-22T17:51:00.353",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008084,1750614660362,-490.0,0.0003589,15,"2025-06-22T17:51:00.362",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008085,1750614660378,-1969.96,0.0003589,15,"2025-06-22T17:51:00.378",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008086,1750614660395,-490.0,0.0003589,15,"2025-06-22T17:51:00.395",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008087,1750614660405,-3365.96,0.0003589,15,"2025-06-22T17:51:00.405",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008088,1750614660415,-809.48,0.0003589,15,"2025-06-22T17:51:00.415",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008089,1750614660424,-490.0,0.0003589,15,"2025-06-22T17:51:00.424",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008090,1750614660434,-490.0,0.0003589,15,"2025-06-22T17:51:00.434",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008091,1750614660443,-490.0,0.0003589,15,"2025-06-22T17:51:00.443",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008092,1750614660453,-490.0,0.0003589,15,"2025-06-22T17:51:00.453",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008093,1750614660463,-1115.86,0.0003589,15,"2025-06-22T17:51:00.463",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008094,1750614660473,-951.63,0.0003589,15,"2025-06-22T17:51:00.473",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008095,1750614660483,-490.0,0.0003589,15,"2025-06-22T17:51:00.483",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008096,1750614660496,-723.72,0.0003589,15,"2025-06-22T17:51:00.496",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008097,1750614660506,-1884.21,0.0003589,15,"2025-06-22T17:51:00.506",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008098,1750614660515,-490.0,0.0003589,15,"2025-06-22T17:51:00.515",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008099,1750614660528,-490.0,0.0003589,15,"2025-06-22T17:51:00.528",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008100,1750614660538,-490.0,0.0003589,15,"2025-06-22T17:51:00.538",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008101,1750614660548,-490.0,0.0003589,15,"2025-06-22T17:51:00.548",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008102,1750614660557,-407.75657292,0.0003589,15,"2025-06-22T17:51:00.557",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008103,1750614660568,-2102.4,0.0003589,15,"2025-06-22T17:51:00.568",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008104,1750614660579,-490.0,0.0003589,15,"2025-06-22T17:51:00.579",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008105,1750614660589,-844.43,0.0003589,15,"2025-06-22T17:51:00.589",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008106,1750614660599,-1263.01,0.0003589,15,"2025-06-22T17:51:00.599",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008107,1750614660609,-525.21,0.0003589,15,"2025-06-22T17:51:00.609",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008108,1750614660619,-1212.11,0.0003589,15,"2025-06-22T17:51:00.619",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008109,1750614660629,-628.35,0.0003589,15,"2025-06-22T17:51:00.629",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008110,1750614660639,-848.28,0.0003589,15,"2025-06-22T17:51:00.639",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008111,1750614660648,-4847.74,0.0003589,15,"2025-06-22T17:51:00.648",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008112,1750614660657,-490.0,0.0003589,15,"2025-06-22T17:51:00.657",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008113,1750614660667,-490.0,0.0003589,15,"2025-06-22T17:51:00.667",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008114,1750614660677,-490.0,0.0003589,15,"2025-06-22T17:51:00.677",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008115,1750614660687,-2896.48,0.0003589,15,"2025-06-22T17:51:00.687",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008116,1750614660697,-937.69,0.0003589,15,"2025-06-22T17:51:00.697",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008117,1750614660706,-1357.31,0.0003589,15,"2025-06-22T17:51:00.706",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008118,1750614660716,-494.04556876,0.0003589,15,"2025-06-22T17:51:00.716",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008119,1750614660725,-4854.2,0.0003589,15,"2025-06-22T17:51:00.725",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008120,1750614660734,-1622.88,0.0003589,15,"2025-06-22T17:51:00.734",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008121,1750614660745,-490.0,0.0003589,15,"2025-06-22T17:51:00.745",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008122,1750614660754,-490.0,0.0003589,15,"2025-06-22T17:51:00.754",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008123,1750614660763,-2442.2,0.0003589,15,"2025-06-22T17:51:00.763",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008124,1750614660776,-2283.97,0.0003589,15,"2025-06-22T17:51:00.776",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008125,1750614660786,-841.2,0.0003589,15,"2025-06-22T17:51:00.786",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008126,1750614660795,-563.72,0.0003589,15,"2025-06-22T17:51:00.795",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008127,1750614660805,-490.0,0.0003589,15,"2025-06-22T17:51:00.805",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008128,1750614660814,-481.26417355,0.0003589,15,"2025-06-22T17:51:00.814",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008129,1750614660824,-490.0,0.0003589,15,"2025-06-22T17:51:00.824",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008130,1750614660834,-6626.56,0.0003589,15,"2025-06-22T17:51:00.834",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008131,1750614660843,-490.0,0.0003589,15,"2025-06-22T17:51:00.843",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008132,1750614660853,-490.0,0.0003589,15,"2025-06-22T17:51:00.853",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008133,1750614660863,-575.98,0.0003589,15,"2025-06-22T17:51:00.863",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008134,1750614660872,-1695.89,0.0003589,15,"2025-06-22T17:51:00.872",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008135,1750614660881,-490.0,0.0003589,15,"2025-06-22T17:51:00.881",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008136,1750614660890,-5278.08,0.0003589,15,"2025-06-22T17:51:00.890",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008137,1750614660900,-6960.96,0.0003589,15,"2025-06-22T17:51:00.900",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008138,1750614660911,-554.3,0.0003589,15,"2025-06-22T17:51:00.911",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008139,1750614660921,-1924.87,0.0003589,15,"2025-06-22T17:51:00.921",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008140,1750614660930,-490.0,0.0003589,15,"2025-06-22T17:51:00.930",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008141,1750614660939,-490.0,0.0003589,15,"2025-06-22T17:51:00.939",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008142,1750614660949,-1379.17,0.0003589,15,"2025-06-22T17:51:00.949",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008143,1750614660958,-490.0,0.0003589,15,"2025-06-22T17:51:00.958",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008144,1750614660967,-3192.87,0.0003589,15,"2025-06-22T17:51:00.967",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008145,1750614660976,-490.0,0.0003589,15,"2025-06-22T17:51:00.976",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008146,1750614660986,-490.0,0.0003589,15,"2025-06-22T17:51:00.986",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008147,1750614660995,-1169.86,0.0003589,15,"2025-06-22T17:51:00.995",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008148,1750614661005,-3792.16,0.0003589,15,"2025-06-22T17:51:01.005",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008149,1750614661015,-742.66,0.0003589,15,"2025-06-22T17:51:01.015",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008150,1750614661026,-490.0,0.0003589,15,"2025-06-22T17:51:01.026",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008151,1750614661035,-490.0,0.0003589,15,"2025-06-22T17:51:01.035",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008152,1750614661045,-490.0,0.0003589,15,"2025-06-22T17:51:01.045",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008153,1750614661055,-2466.0,0.0003589,15,"2025-06-22T17:51:01.055",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008154,1750614661064,-490.0,0.0003589,15,"2025-06-22T17:51:01.064",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008155,1750614661073,-490.0,0.0003589,15,"2025-06-22T17:51:01.073",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008156,1750614661083,-515.73,0.0003589,15,"2025-06-22T17:51:01.083",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008157,1750614661092,-204.28608135,0.0003589,15,"2025-06-22T17:51:01.092",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008158,1750614661102,-1264.04,0.0003589,15,"2025-06-22T17:51:01.102",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008159,1750614661111,-490.0,0.0003589,15,"2025-06-22T17:51:01.111",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008160,1750614661120,-490.0,0.0003589,15,"2025-06-22T17:51:01.120",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008161,1750614661134,-490.0,0.0003589,15,"2025-06-22T17:51:01.134",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008162,1750614661143,-490.0,0.0003589,15,"2025-06-22T17:51:01.143",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008163,1750614661153,-490.0,0.0003589,15,"2025-06-22T17:51:01.153",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008164,1750614661162,-1708.01,0.0003589,15,"2025-06-22T17:51:01.162",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008165,1750614661171,-835.648758,0.0003589,7,"2025-06-22T17:51:01.171",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008166,1750614661180,-490.0,0.0003589,15,"2025-06-22T17:51:01.180",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008167,1750614661189,-835.648758,0.0003589,7,"2025-06-22T17:51:01.189",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008168,1750614661199,-490.0,0.0003589,15,"2025-06-22T17:51:01.199",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008169,1750614661208,-490.0,0.0003589,15,"2025-06-22T17:51:01.208",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008170,1750614661217,-11792.81,0.0003589,15,"2025-06-22T17:51:01.217",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008171,1750614661226,-7944.26,0.0003589,15,"2025-06-22T17:51:01.226",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008172,1750614661235,-490.0,0.0003589,15,"2025-06-22T17:51:01.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008173,1750614661244,-490.0,0.0003589,15,"2025-06-22T17:51:01.244",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008174,1750614661254,-490.0,0.0003589,15,"2025-06-22T17:51:01.254",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008175,1750614661263,-835.648758,0.0003589,7,"2025-06-22T17:51:01.263",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008176,1750614661273,-1148.93,0.0003589,15,"2025-06-22T17:51:01.273",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008177,1750614661282,-835.648758,0.0003589,7,"2025-06-22T17:51:01.282",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008178,1750614661292,-490.0,0.0003589,15,"2025-06-22T17:51:01.292",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008179,1750614661300,-370.60001301,0.0003589,15,"2025-06-22T17:51:01.300",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008180,1750614661312,-843.87,0.0003589,15,"2025-06-22T17:51:01.312",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008181,1750614661321,-1385.37,0.0003589,15,"2025-06-22T17:51:01.321",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008182,1750614661330,-490.0,0.0003589,15,"2025-06-22T17:51:01.330",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008183,1750614661340,-507.80937634,0.0003589,15,"2025-06-22T17:51:01.340",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008184,1750614661349,-151.0,0.0003589,7,"2025-06-22T17:51:01.349",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008185,1750614661358,-490.0,0.0003589,15,"2025-06-22T17:51:01.358",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008186,1750614661369,-1251.91,0.0003589,15,"2025-06-22T17:51:01.369",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008187,1750614661379,-490.0,0.0003589,15,"2025-06-22T17:51:01.379",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008188,1750614661389,-2109.18,0.0003589,15,"2025-06-22T17:51:01.389",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008189,1750614661399,-1751.88,0.0003589,15,"2025-06-22T17:51:01.399",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008190,1750614661408,-1530.48,0.0003589,15,"2025-06-22T17:51:01.408",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008191,1750614661417,-5545.77,0.0003589,15,"2025-06-22T17:51:01.417",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008192,1750614661427,-4479.16,0.0003589,15,"2025-06-22T17:51:01.427",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008193,1750614661437,-494.16564808,0.0003589,15,"2025-06-22T17:51:01.437",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008194,1750614661448,-490.0,0.0003589,15,"2025-06-22T17:51:01.448",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008195,1750614661458,-1079.64,0.0003589,15,"2025-06-22T17:51:01.458",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008196,1750614661467,-490.0,0.0003589,15,"2025-06-22T17:51:01.467",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008197,1750614661476,-704.03,0.0003589,15,"2025-06-22T17:51:01.476",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008198,1750614661487,-588.0,0.0003589,15,"2025-06-22T17:51:01.487",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008199,1750614661500,-4605.36,0.0003589,15,"2025-06-22T17:51:01.500",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008200,1750614661509,-1866.85,0.0003589,15,"2025-06-22T17:51:01.509",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008201,1750614661518,-490.0,0.0003589,15,"2025-06-22T17:51:01.518",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008202,1750614661528,-490.0,0.0003589,15,"2025-06-22T17:51:01.528",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008203,1750614661538,-1164.26,0.0003589,15,"2025-06-22T17:51:01.538",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008204,1750614661548,-490.0,0.0003589,15,"2025-06-22T17:51:01.548",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008205,1750614661557,-2335.52,0.0003589,15,"2025-06-22T17:51:01.557",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008206,1750614661567,-5441.65,0.0003589,15,"2025-06-22T17:51:01.567",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008207,1750614661576,-490.0,0.0003589,15,"2025-06-22T17:51:01.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008208,1750614661585,-492.94626813,0.0003589,15,"2025-06-22T17:51:01.585",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008209,1750614661595,-490.0,0.0003589,15,"2025-06-22T17:51:01.595",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008210,1750614661605,-490.0,0.0003589,15,"2025-06-22T17:51:01.605",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008211,1750614661615,-490.0,0.0003589,15,"2025-06-22T17:51:01.615",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008212,1750614661624,-2026.38,0.0003589,15,"2025-06-22T17:51:01.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008213,1750614661634,-794.83,0.0003589,15,"2025-06-22T17:51:01.634",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008214,1750614661643,-490.0,0.0003589,15,"2025-06-22T17:51:01.643",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008215,1750614661653,-1983.23,0.0003589,15,"2025-06-22T17:51:01.653",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008216,1750614661662,-490.0,0.0003589,15,"2025-06-22T17:51:01.662",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008217,1750614661671,-490.0,0.0003589,15,"2025-06-22T17:51:01.671",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008218,1750614661680,-490.0,0.0003589,15,"2025-06-22T17:51:01.680",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008219,1750614661690,-1465.41,0.0003589,15,"2025-06-22T17:51:01.690",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008220,1750614661698,-490.0,0.0003589,15,"2025-06-22T17:51:01.698",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008221,1750614661708,-413.965498,0.0003589,2,"2025-06-22T17:51:01.708",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008222,1750614661718,-413.965498,0.0003589,2,"2025-06-22T17:51:01.718",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008223,1750614661728,-2795.56,0.0003589,15,"2025-06-22T17:51:01.728",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008224,1750614661739,-490.0,0.0003589,15,"2025-06-22T17:51:01.739",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008225,1750614661750,-8662.88,0.0003589,15,"2025-06-22T17:51:01.750",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008226,1750614661763,-413.965498,0.0003589,2,"2025-06-22T17:51:01.763",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008227,1750614661773,-573.69,0.0003589,15,"2025-06-22T17:51:01.773",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008228,1750614661783,-413.965498,0.0003589,2,"2025-06-22T17:51:01.783",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008229,1750614661792,-974.21,0.0003589,15,"2025-06-22T17:51:01.792",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008230,1750614661801,-4345.91,0.0003589,15,"2025-06-22T17:51:01.801",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008231,1750614661811,-825.35,0.0003589,7,"2025-06-22T17:51:01.811",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008232,1750614661821,-490.0,0.0003589,15,"2025-06-22T17:51:01.821",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008233,1750614661830,-490.0,0.0003589,15,"2025-06-22T17:51:01.830",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008234,1750614661840,-490.0,0.0003589,15,"2025-06-22T17:51:01.840",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008235,1750614661849,-1629.35,0.0003589,15,"2025-06-22T17:51:01.849",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008236,1750614661859,-490.0,0.0003589,15,"2025-06-22T17:51:01.859",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008237,1750614661868,-185.49828058,0.0003589,15,"2025-06-22T17:51:01.868",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008238,1750614661877,-490.0,0.0003589,15,"2025-06-22T17:51:01.877",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008239,1750614661886,-3325.29,0.0003589,15,"2025-06-22T17:51:01.886",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008240,1750614661896,-2150.01,0.0003589,15,"2025-06-22T17:51:01.896",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008241,1750614661906,-975.97,0.0003589,15,"2025-06-22T17:51:01.906",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008242,1750614661915,-490.0,0.0003589,15,"2025-06-22T17:51:01.915",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008243,1750614661926,-1595.65,0.0003589,15,"2025-06-22T17:51:01.926",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008244,1750614661935,-490.0,0.0003589,15,"2025-06-22T17:51:01.935",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008245,1750614661946,-490.0,0.0003589,15,"2025-06-22T17:51:01.946",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008246,1750614661956,-2328.65,0.0003589,15,"2025-06-22T17:51:01.956",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008247,1750614661965,-490.0,0.0003589,15,"2025-06-22T17:51:01.965",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008248,1750614661975,-490.0,0.0003589,15,"2025-06-22T17:51:01.975",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008249,1750614661984,-7440.07,0.0003589,15,"2025-06-22T17:51:01.984",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008250,1750614661994,-490.0,0.0003589,15,"2025-06-22T17:51:01.994",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008251,1750614662003,-490.0,0.0003589,15,"2025-06-22T17:51:02.003",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008252,1750614662013,-519.3,0.0003589,15,"2025-06-22T17:51:02.013",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008253,1750614662024,-614.72,0.0003589,15,"2025-06-22T17:51:02.024",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008254,1750614662033,-490.0,0.0003589,15,"2025-06-22T17:51:02.033",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008255,1750614662043,-3375.57,0.0003589,15,"2025-06-22T17:51:02.043",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008256,1750614662053,-567.11,0.0003589,15,"2025-06-22T17:51:02.053",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008257,1750614662063,-490.0,0.0003589,15,"2025-06-22T17:51:02.063",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008258,1750614662073,-490.0,0.0003589,15,"2025-06-22T17:51:02.073",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008259,1750614662082,-677.01,0.0003589,15,"2025-06-22T17:51:02.082",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008260,1750614662092,-18362.9,0.0003589,15,"2025-06-22T17:51:02.092",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008261,1750614662102,-1203.78,0.0003589,15,"2025-06-22T17:51:02.102",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008262,1750614662111,-3132.68,0.0003589,15,"2025-06-22T17:51:02.111",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008263,1750614662121,-703.7,0.0003589,15,"2025-06-22T17:51:02.121",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008264,1750614662131,-9745.69,0.0003589,15,"2025-06-22T17:51:02.131",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008265,1750614662140,-490.0,0.0003589,15,"2025-06-22T17:51:02.140",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008266,1750614662150,-490.0,0.0003589,15,"2025-06-22T17:51:02.150",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008267,1750614662159,-490.0,0.0003589,15,"2025-06-22T17:51:02.159",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008268,1750614662169,-1703.66,0.0003589,15,"2025-06-22T17:51:02.169",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008269,1750614662179,-2864.7,0.0003589,15,"2025-06-22T17:51:02.179",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008270,1750614662189,-490.0,0.0003589,15,"2025-06-22T17:51:02.189",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008271,1750614662199,-5823.66,0.0003589,15,"2025-06-22T17:51:02.199",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008272,1750614662208,-656.11,0.0003589,15,"2025-06-22T17:51:02.208",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008273,1750614662218,-490.0,0.0003589,14,"2025-06-22T17:51:02.218",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008274,1750614662228,-2255.1,0.0003589,15,"2025-06-22T17:51:02.228",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008275,1750614662238,-4661.98,0.0003589,15,"2025-06-22T17:51:02.238",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008276,1750614662247,-490.0,0.0003589,15,"2025-06-22T17:51:02.247",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008277,1750614662258,-3696.04,0.0003589,15,"2025-06-22T17:51:02.258",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008278,1750614662267,-2541.26,0.0003589,15,"2025-06-22T17:51:02.267",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008279,1750614662283,-151.0,0.0003589,7,"2025-06-22T17:51:02.283",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008280,1750614662294,-490.0,0.0003589,15,"2025-06-22T17:51:02.294",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008281,1750614662303,-884.45,0.0003589,15,"2025-06-22T17:51:02.303",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008282,1750614662314,-490.0,0.0003589,15,"2025-06-22T17:51:02.314",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008283,1750614662324,-490.0,0.0003589,15,"2025-06-22T17:51:02.324",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008284,1750614662334,-1441.86,0.0003589,15,"2025-06-22T17:51:02.334",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008285,1750614662343,-3851.86,0.0003589,15,"2025-06-22T17:51:02.343",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008286,1750614662353,-632.61,0.0003589,15,"2025-06-22T17:51:02.353",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008287,1750614662363,-490.0,0.0003589,15,"2025-06-22T17:51:02.363",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008288,1750614662372,-490.0,0.0003589,15,"2025-06-22T17:51:02.372",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008289,1750614662382,-1101.5,0.0003589,15,"2025-06-22T17:51:02.382",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008290,1750614662392,-490.0,0.0003589,15,"2025-06-22T17:51:02.392",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008291,1750614662402,-2311.38,0.0003589,15,"2025-06-22T17:51:02.402",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008292,1750614662411,-1256.44,0.0003589,15,"2025-06-22T17:51:02.411",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008293,1750614662420,-1669.85,0.0003589,15,"2025-06-22T17:51:02.420",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008294,1750614662430,-490.0,0.0003589,15,"2025-06-22T17:51:02.430",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008295,1750614662439,-5825.68,0.0003589,15,"2025-06-22T17:51:02.439",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008296,1750614662449,-972.54,0.0003589,15,"2025-06-22T17:51:02.449",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008297,1750614662459,-490.0,0.0003589,15,"2025-06-22T17:51:02.459",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008298,1750614662469,-632.2,0.0003589,15,"2025-06-22T17:51:02.469",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008299,1750614662479,-896.61,0.0003589,15,"2025-06-22T17:51:02.479",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008300,1750614662491,-490.0,0.0003589,15,"2025-06-22T17:51:02.491",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008301,1750614662501,-491.66,0.0003589,15,"2025-06-22T17:51:02.501",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008302,1750614662510,-13515.15,0.0003589,15,"2025-06-22T17:51:02.510",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008303,1750614662522,-2105.99,0.0003589,15,"2025-06-22T17:51:02.522",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008304,1750614662532,-490.0,0.0003589,15,"2025-06-22T17:51:02.532",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008305,1750614662543,-490.0,0.0003589,15,"2025-06-22T17:51:02.543",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008306,1750614662554,-2051.6,0.0003589,15,"2025-06-22T17:51:02.554",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008307,1750614662563,-490.0,0.0003589,15,"2025-06-22T17:51:02.563",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008308,1750614662575,-656.93,0.0003589,15,"2025-06-22T17:51:02.575",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008309,1750614662585,-1138.32,0.0003589,15,"2025-06-22T17:51:02.585",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008310,1750614662595,-490.0,0.0003589,15,"2025-06-22T17:51:02.595",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008311,1750614662606,-737.25,0.0003589,15,"2025-06-22T17:51:02.606",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008312,1750614662615,-490.0,0.0003589,15,"2025-06-22T17:51:02.615",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008313,1750614662626,-490.0,0.0003589,15,"2025-06-22T17:51:02.626",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008314,1750614662635,-990.0,0.0003589,15,"2025-06-22T17:51:02.635",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008315,1750614662645,-490.0,0.0003589,15,"2025-06-22T17:51:02.645",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008316,1750614662655,-490.0,0.0003589,15,"2025-06-22T17:51:02.655",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008317,1750614662665,-1805.41,0.0003589,15,"2025-06-22T17:51:02.665",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008318,1750614662675,-508.91340337,0.0003589,15,"2025-06-22T17:51:02.675",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008319,1750614662684,-1089.22,0.0003589,15,"2025-06-22T17:51:02.684",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008320,1750614662694,-819.95,0.0003589,15,"2025-06-22T17:51:02.694",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008321,1750614662703,-490.0,0.0003589,15,"2025-06-22T17:51:02.703",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008322,1750614662713,-490.0,0.0003589,15,"2025-06-22T17:51:02.713",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008323,1750614662723,-2222.37,0.0003589,15,"2025-06-22T17:51:02.723",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008324,1750614662733,-490.0,0.0003589,15,"2025-06-22T17:51:02.733",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008325,1750614662743,-5135.04,0.0003589,15,"2025-06-22T17:51:02.743",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008326,1750614662753,-490.0,0.0003589,15,"2025-06-22T17:51:02.753",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008327,1750614662763,-4831.19,0.0003589,15,"2025-06-22T17:51:02.763",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008328,1750614662777,-490.0,0.0003589,15,"2025-06-22T17:51:02.777",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008329,1750614662787,-490.0,0.0003589,15,"2025-06-22T17:51:02.787",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008330,1750614662797,-862.05,0.0003589,15,"2025-06-22T17:51:02.797",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008331,1750614662806,-490.0,0.0003589,15,"2025-06-22T17:51:02.806",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008332,1750614662816,-6163.92,0.0003589,15,"2025-06-22T17:51:02.816",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008333,1750614662826,-1810.63,0.0003589,15,"2025-06-22T17:51:02.826",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008334,1750614662835,-2993.28,0.0003589,15,"2025-06-22T17:51:02.835",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008335,1750614662845,-806.39,0.0003589,15,"2025-06-22T17:51:02.845",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008336,1750614662856,-2433.96,0.0003589,15,"2025-06-22T17:51:02.856",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008337,1750614662865,-490.0,0.0003589,15,"2025-06-22T17:51:02.865",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008338,1750614662875,-2394.22,0.0003589,15,"2025-06-22T17:51:02.875",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008339,1750614662885,-291.578438,0.0003589,7,"2025-06-22T17:51:02.885",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008340,1750614662895,-493.72107705,0.0003589,15,"2025-06-22T17:51:02.895",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008341,1750614662905,-1301.68,0.0003589,15,"2025-06-22T17:51:02.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008342,1750614662914,-490.0,0.0003589,15,"2025-06-22T17:51:02.914",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008343,1750614662924,-490.0,0.0003589,15,"2025-06-22T17:51:02.924",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008344,1750614662934,-490.0,0.0003589,15,"2025-06-22T17:51:02.934",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008345,1750614662944,-490.0,0.0003589,15,"2025-06-22T17:51:02.944",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008346,1750614662954,-2953.89,0.0003589,15,"2025-06-22T17:51:02.954",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008347,1750614662963,-2917.66,0.0003589,15,"2025-06-22T17:51:02.963",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008348,1750614662973,-533.31277888,0.0003589,15,"2025-06-22T17:51:02.973",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008349,1750614662983,-490.0,0.0003589,15,"2025-06-22T17:51:02.983",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008350,1750614662992,-2525.28,0.0003589,15,"2025-06-22T17:51:02.992",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008351,1750614663002,-1756.48,0.0003589,15,"2025-06-22T17:51:03.002",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008352,1750614663011,-2129.87,0.0003589,15,"2025-06-22T17:51:03.011",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008353,1750614663023,-18961.24,0.0003589,15,"2025-06-22T17:51:03.023",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008354,1750614663034,-490.0,0.0003589,15,"2025-06-22T17:51:03.034",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008355,1750614663045,-2475.08,0.0003589,15,"2025-06-22T17:51:03.045",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008356,1750614663060,-1217.6,0.0003589,15,"2025-06-22T17:51:03.060",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008357,1750614663070,-490.0,0.0003589,15,"2025-06-22T17:51:03.070",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008358,1750614663080,-4976.16,0.0003589,15,"2025-06-22T17:51:03.080",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008359,1750614663090,-499.28324349,0.0003589,15,"2025-06-22T17:51:03.090",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008360,1750614663100,-490.0,0.0003589,15,"2025-06-22T17:51:03.100",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008361,1750614663110,-571.52,0.0003589,15,"2025-06-22T17:51:03.110",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008362,1750614663120,-490.0,0.0003589,15,"2025-06-22T17:51:03.120",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008363,1750614663131,-490.0,0.0003589,15,"2025-06-22T17:51:03.131",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008364,1750614663141,-490.0,0.0003589,15,"2025-06-22T17:51:03.141",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008365,1750614663151,-985.11,0.0003589,15,"2025-06-22T17:51:03.151",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008366,1750614663161,-490.0,0.0003589,15,"2025-06-22T17:51:03.161",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008367,1750614663171,-3846.75,0.0003589,15,"2025-06-22T17:51:03.171",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008368,1750614663181,-490.0,0.0003589,15,"2025-06-22T17:51:03.181",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008369,1750614663191,-490.0,0.0003589,15,"2025-06-22T17:51:03.191",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008370,1750614663202,-829.85,0.0003589,15,"2025-06-22T17:51:03.202",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008371,1750614663212,-4340.87,0.0003589,15,"2025-06-22T17:51:03.212",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008372,1750614663223,-26648.85,0.0003589,15,"2025-06-22T17:51:03.223",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008373,1750614663232,-490.0,0.0003589,15,"2025-06-22T17:51:03.232",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008374,1750614663243,-2169.25,0.0003589,15,"2025-06-22T17:51:03.243",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008375,1750614663253,-941.77,0.0003589,15,"2025-06-22T17:51:03.253",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008376,1750614663263,-4023.54,0.0003589,15,"2025-06-22T17:51:03.263",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008377,1750614663276,-490.0,0.0003589,15,"2025-06-22T17:51:03.276",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008378,1750614663287,-490.0,0.0003589,15,"2025-06-22T17:51:03.287",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008379,1750614663297,-490.0,0.0003589,15,"2025-06-22T17:51:03.297",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008380,1750614663306,-490.0,0.0003589,15,"2025-06-22T17:51:03.306",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008381,1750614663316,-490.0,0.0003589,15,"2025-06-22T17:51:03.316",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008382,1750614663326,-490.0,0.0003589,15,"2025-06-22T17:51:03.326",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008383,1750614663337,-490.0,0.0003589,15,"2025-06-22T17:51:03.337",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008384,1750614663346,-490.0,0.0003589,15,"2025-06-22T17:51:03.346",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008385,1750614663356,-891.11,0.0003589,15,"2025-06-22T17:51:03.356",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008386,1750614663365,-490.0,0.0003589,15,"2025-06-22T17:51:03.365",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008387,1750614663375,-490.0,0.0003589,15,"2025-06-22T17:51:03.375",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008388,1750614663385,-490.0,0.0003589,15,"2025-06-22T17:51:03.385",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008389,1750614663395,-490.0,0.0003589,15,"2025-06-22T17:51:03.395",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008390,1750614663405,-2401.77,0.0003589,15,"2025-06-22T17:51:03.405",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008391,1750614663415,-490.0,0.0003589,15,"2025-06-22T17:51:03.415",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008392,1750614663424,-1966.79,0.0003589,15,"2025-06-22T17:51:03.424",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008393,1750614663436,-2118.26,0.0003589,15,"2025-06-22T17:51:03.436",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008394,1750614663446,-490.0,0.0003589,15,"2025-06-22T17:51:03.446",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008395,1750614663456,-490.0,0.0003589,15,"2025-06-22T17:51:03.456",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008396,1750614663466,-1427.21,0.0003589,15,"2025-06-22T17:51:03.466",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008397,1750614663476,-490.0,0.0003589,15,"2025-06-22T17:51:03.476",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008398,1750614663486,-714.89,0.0003589,15,"2025-06-22T17:51:03.486",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008399,1750614663500,-1014.57,0.0003589,15,"2025-06-22T17:51:03.500",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008400,1750614663735,-951.93,0.0003589,15,"2025-06-22T17:51:03.735",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008401,1750614663746,-490.0,0.0003589,15,"2025-06-22T17:51:03.746",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008402,1750614663756,-630.0,0.0003589,15,"2025-06-22T17:51:03.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008403,1750614663766,-3089.71,0.0003589,15,"2025-06-22T17:51:03.766",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008404,1750614663780,-490.0,0.0003589,15,"2025-06-22T17:51:03.780",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008405,1750614663790,-490.0,0.0003589,15,"2025-06-22T17:51:03.790",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008406,1750614663800,-496.51119519,0.0003589,15,"2025-06-22T17:51:03.800",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008407,1750614663810,-490.0,0.0003589,15,"2025-06-22T17:51:03.810",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008408,1750614663820,-1095.93,0.0003589,15,"2025-06-22T17:51:03.820",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008409,1750614663830,-490.0,0.0003589,15,"2025-06-22T17:51:03.830",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008410,1750614663842,-490.0,0.0003589,15,"2025-06-22T17:51:03.842",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008411,1750614663852,-490.0,0.0003589,15,"2025-06-22T17:51:03.852",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008412,1750614663863,-2797.07,0.0003589,15,"2025-06-22T17:51:03.863",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008413,1750614663874,-151.0,0.0003589,7,"2025-06-22T17:51:03.874",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008414,1750614663884,-1414.06,0.0003589,15,"2025-06-22T17:51:03.884",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008415,1750614663895,-151.0,0.0003589,7,"2025-06-22T17:51:03.895",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008416,1750614663905,-151.0,0.0003589,7,"2025-06-22T17:51:03.905",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008417,1750614663915,-151.0,0.0003589,7,"2025-06-22T17:51:03.915",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008418,1750614663925,-151.0,0.0003589,7,"2025-06-22T17:51:03.925",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008419,1750614663935,-490.0,0.0003589,15,"2025-06-22T17:51:03.935",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008420,1750614663946,-152.932254,0.0003589,7,"2025-06-22T17:51:03.946",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008421,1750614663956,-157.22631297,0.0003589,15,"2025-06-22T17:51:03.956",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008422,1750614663965,-2239.21,0.0003589,15,"2025-06-22T17:51:03.965",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008423,1750614663976,-490.0,0.0003589,15,"2025-06-22T17:51:03.976",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008424,1750614663986,-490.0,0.0003589,15,"2025-06-22T17:51:03.986",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008425,1750614663996,-2514.48,0.0003589,15,"2025-06-22T17:51:03.996",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008426,1750614664005,-1246.88,0.0003589,15,"2025-06-22T17:51:04.005",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008427,1750614664015,-1702.63,0.0003589,15,"2025-06-22T17:51:04.015",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008428,1750614664028,-216.46358122,0.0003589,15,"2025-06-22T17:51:04.028",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008429,1750614664040,-525.8,0.0003589,15,"2025-06-22T17:51:04.040",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008430,1750614664051,-490.0,0.0003589,15,"2025-06-22T17:51:04.051",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008431,1750614664062,-389.82165031,0.0003589,15,"2025-06-22T17:51:04.062",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008432,1750614664072,-490.0,0.0003589,15,"2025-06-22T17:51:04.072",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008433,1750614664082,-490.0,0.0003589,15,"2025-06-22T17:51:04.082",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008434,1750614664093,-5080.18,0.0003589,15,"2025-06-22T17:51:04.093",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008435,1750614664104,-3199.83,0.0003589,15,"2025-06-22T17:51:04.104",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008436,1750614664115,-2967.79,0.0003589,15,"2025-06-22T17:51:04.115",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008437,1750614664125,-1585.07,0.0003589,15,"2025-06-22T17:51:04.125",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008438,1750614664135,-490.0,0.0003589,15,"2025-06-22T17:51:04.135",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008439,1750614664145,-490.0,0.0003589,15,"2025-06-22T17:51:04.145",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008440,1750614664155,-3014.92,0.0003589,15,"2025-06-22T17:51:04.155",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008441,1750614664165,-1762.49,0.0003589,15,"2025-06-22T17:51:04.165",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008442,1750614664175,-6604.0,0.0003589,15,"2025-06-22T17:51:04.175",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008443,1750614664184,-927.24,0.0003589,15,"2025-06-22T17:51:04.184",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008444,1750614664194,-490.0,0.0003589,15,"2025-06-22T17:51:04.194",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008445,1750614664204,-490.0,0.0003589,15,"2025-06-22T17:51:04.204",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008446,1750614664215,-691.75,0.0003589,15,"2025-06-22T17:51:04.215",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008447,1750614664225,-490.0,0.0003589,15,"2025-06-22T17:51:04.225",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008448,1750614664235,-490.0,0.0003589,15,"2025-06-22T17:51:04.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008449,1750614664246,-958.31,0.0003589,15,"2025-06-22T17:51:04.246",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008450,1750614664256,-490.0,0.0003589,15,"2025-06-22T17:51:04.256",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008451,1750614664266,-2471.36,0.0003589,15,"2025-06-22T17:51:04.266",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008452,1750614664282,-490.0,0.0003589,15,"2025-06-22T17:51:04.282",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008453,1750614664293,-1199.18,0.0003589,15,"2025-06-22T17:51:04.293",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008454,1750614664303,-490.0,0.0003589,15,"2025-06-22T17:51:04.303",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008455,1750614664314,-490.0,0.0003589,15,"2025-06-22T17:51:04.314",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008456,1750614664324,-1012.67,0.0003589,15,"2025-06-22T17:51:04.324",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008457,1750614664333,-4488.01,0.0003589,15,"2025-06-22T17:51:04.333",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008458,1750614664344,-490.0,0.0003589,15,"2025-06-22T17:51:04.344",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008459,1750614664354,-791.113517,0.0003589,7,"2025-06-22T17:51:04.354",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008460,1750614664364,-791.113517,0.0003589,7,"2025-06-22T17:51:04.364",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008461,1750614664374,-490.0,0.0003589,15,"2025-06-22T17:51:04.374",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008462,1750614664384,-490.0,0.0003589,15,"2025-06-22T17:51:04.384",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008463,1750614664393,-490.0,0.0003589,15,"2025-06-22T17:51:04.393",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008464,1750614664404,-1255.71,0.0003589,15,"2025-06-22T17:51:04.404",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008465,1750614664414,-490.0,0.0003589,15,"2025-06-22T17:51:04.414",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008466,1750614664424,-1850.9,0.0003589,15,"2025-06-22T17:51:04.424",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008467,1750614664433,-490.0,0.0003589,15,"2025-06-22T17:51:04.433",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008468,1750614664444,-1569.59,0.0003589,15,"2025-06-22T17:51:04.444",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008469,1750614664453,-8056.54,0.0003589,15,"2025-06-22T17:51:04.453",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008470,1750614664463,-490.0,0.0003589,15,"2025-06-22T17:51:04.463",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008471,1750614664473,-791.113517,0.0003589,7,"2025-06-22T17:51:04.473",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008472,1750614664483,-490.0,0.0003589,15,"2025-06-22T17:51:04.483",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008473,1750614664496,-791.113517,0.0003589,7,"2025-06-22T17:51:04.496",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008474,1750614664506,-2080.35,0.0003589,15,"2025-06-22T17:51:04.506",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008475,1750614664516,-490.0,0.0003589,15,"2025-06-22T17:51:04.516",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008476,1750614664529,-490.0,0.0003589,15,"2025-06-22T17:51:04.529",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008477,1750614664541,-490.0,0.0003589,15,"2025-06-22T17:51:04.541",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008478,1750614664551,-1917.93,0.0003589,15,"2025-06-22T17:51:04.551",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008479,1750614664561,-490.0,0.0003589,15,"2025-06-22T17:51:04.561",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008480,1750614664572,-14198.57,0.0003589,15,"2025-06-22T17:51:04.572",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008481,1750614664582,-151.0,0.0003589,7,"2025-06-22T17:51:04.582",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008482,1750614664592,-151.0,0.0003589,7,"2025-06-22T17:51:04.592",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008483,1750614664602,-17029.43,0.0003589,15,"2025-06-22T17:51:04.602",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008484,1750614664613,-708.82,0.0003589,15,"2025-06-22T17:51:04.613",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008485,1750614664624,-490.0,0.0003589,15,"2025-06-22T17:51:04.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008486,1750614664634,-490.0,0.0003589,15,"2025-06-22T17:51:04.634",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008487,1750614664643,-1973.36,0.0003589,15,"2025-06-22T17:51:04.643",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008488,1750614664653,-4206.95142387,0.0003589,15,"2025-06-22T17:51:04.653",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008489,1750614665832,-356.73918843,0.00035616,15,"2025-06-22T17:51:05.832",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008490,1750614665846,-403.37081157,0.00035616,15,"2025-06-22T17:51:05.846",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008491,1750614665855,-56.50437074,0.0003589,15,"2025-06-22T17:51:05.855",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008492,1750614665883,-386.3806253,0.0003589,15,"2025-06-22T17:51:05.883",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008493,1750614666181,-1596.28358009,0.0003589,15,"2025-06-22T17:51:06.181",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008494,1750614666191,-718.97,0.0003589,15,"2025-06-22T17:51:06.191",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008495,1750614666201,-899.37,0.0003589,15,"2025-06-22T17:51:06.201",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008496,1750614666210,-490.0,0.0003589,15,"2025-06-22T17:51:06.210",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008497,1750614666220,-490.0,0.0003589,15,"2025-06-22T17:51:06.220",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008498,1750614666229,-1757.1,0.0003589,15,"2025-06-22T17:51:06.229",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008499,1750614666239,-490.0,0.0003589,15,"2025-06-22T17:51:06.239",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008500,1750614666248,-2132.15,0.0003589,15,"2025-06-22T17:51:06.248",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008501,1750614666258,-12047.64,0.0003589,15,"2025-06-22T17:51:06.258",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008502,1750614666267,-490.0,0.0003589,15,"2025-06-22T17:51:06.267",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008503,1750614666277,-490.0,0.0003589,15,"2025-06-22T17:51:06.277",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008504,1750614666286,-11361.69,0.0003589,14,"2025-06-22T17:51:06.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008505,1750614666295,-4172.15,0.0003589,15,"2025-06-22T17:51:06.295",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008506,1750614666305,-525.02,0.0003589,15,"2025-06-22T17:51:06.305",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008507,1750614666314,-490.0,0.0003589,15,"2025-06-22T17:51:06.314",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008508,1750614666323,-1151.58,0.0003589,15,"2025-06-22T17:51:06.323",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008509,1750614666333,-2903.09,0.0003589,15,"2025-06-22T17:51:06.333",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008510,1750614666343,-1047.5,0.0003589,15,"2025-06-22T17:51:06.343",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008511,1750614666352,-17149.57,0.0003589,15,"2025-06-22T17:51:06.352",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008512,1750614666361,-151.0,0.0003589,7,"2025-06-22T17:51:06.361",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008513,1750614666371,-490.0,0.0003589,15,"2025-06-22T17:51:06.371",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008514,1750614666380,-151.0,0.0003589,7,"2025-06-22T17:51:06.380",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008515,1750614666390,-5500.61,0.0003589,15,"2025-06-22T17:51:06.390",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008516,1750614666399,-490.0,0.0003589,15,"2025-06-22T17:51:06.399",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008517,1750614666409,-428.246421,0.0003589,15,"2025-06-22T17:51:06.409",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008518,1750614666418,-490.0,0.0003589,15,"2025-06-22T17:51:06.418",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008519,1750614666427,-490.0,0.0003589,15,"2025-06-22T17:51:06.427",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008520,1750614666437,-8289.93,0.0003589,15,"2025-06-22T17:51:06.437",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008521,1750614666447,-899.42,0.0003589,15,"2025-06-22T17:51:06.447",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008522,1750614666457,-2768.54,0.0003589,15,"2025-06-22T17:51:06.457",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008523,1750614666467,-490.0,0.0003589,15,"2025-06-22T17:51:06.467",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008524,1750614666476,-490.0,0.0003589,15,"2025-06-22T17:51:06.476",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008525,1750614666486,-2641.68,0.0003589,15,"2025-06-22T17:51:06.486",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008526,1750614666501,-490.0,0.0003589,15,"2025-06-22T17:51:06.501",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008527,1750614666511,-2220.68,0.0003589,15,"2025-06-22T17:51:06.511",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008528,1750614666521,-490.0,0.0003589,15,"2025-06-22T17:51:06.521",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008529,1750614666534,-2620.23,0.0003589,15,"2025-06-22T17:51:06.534",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008530,1750614666544,-87.93597763,0.0003589,15,"2025-06-22T17:51:06.544",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008531,1750614666555,-6455.63402237,0.0003589,15,"2025-06-22T17:51:06.555",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008532,1750614666566,-151.0,0.0003589,7,"2025-06-22T17:51:06.566",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008533,1750614666576,-214.19623,0.0003589,7,"2025-06-22T17:51:06.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008534,1750614666586,-490.0,0.0003589,15,"2025-06-22T17:51:06.586",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008535,1750614666595,-214.19623,0.0003589,7,"2025-06-22T17:51:06.595",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008536,1750614666605,-647.29,0.0003589,15,"2025-06-22T17:51:06.605",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008537,1750614666614,-490.0,0.0003589,15,"2025-06-22T17:51:06.614",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008538,1750614666624,-490.0,0.0003589,15,"2025-06-22T17:51:06.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008539,1750614666634,-490.0,0.0003589,15,"2025-06-22T17:51:06.634",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008540,1750614666643,-490.0,0.0003589,2,"2025-06-22T17:51:06.643",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008541,1750614666652,-2562.0,0.0003589,15,"2025-06-22T17:51:06.652",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008542,1750614666661,-490.0,0.0003589,15,"2025-06-22T17:51:06.661",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008543,1750614666672,-490.0,0.0003589,15,"2025-06-22T17:51:06.672",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008544,1750614666681,-214.19623,0.0003589,7,"2025-06-22T17:51:06.681",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008545,1750614666691,-214.19623,0.0003589,7,"2025-06-22T17:51:06.691",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008546,1750614666700,-1559.07,0.0003589,15,"2025-06-22T17:51:06.700",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008547,1750614666710,-490.0,0.0003589,15,"2025-06-22T17:51:06.710",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008548,1750614666719,-490.0,0.0003589,15,"2025-06-22T17:51:06.719",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008549,1750614666728,-9576.61,0.0003589,15,"2025-06-22T17:51:06.728",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008550,1750614666738,-490.0,0.0003589,15,"2025-06-22T17:51:06.738",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008551,1750614666748,-2499.57,0.0003589,15,"2025-06-22T17:51:06.748",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008552,1750614666759,-490.0,0.0003589,15,"2025-06-22T17:51:06.759",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008553,1750614666769,-490.0,0.0003589,2,"2025-06-22T17:51:06.769",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008554,1750614666780,-1525.81,0.0003589,15,"2025-06-22T17:51:06.780",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008555,1750614666789,-490.0,0.0003589,15,"2025-06-22T17:51:06.789",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008556,1750614666799,-7789.23,0.0003589,15,"2025-06-22T17:51:06.799",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008557,1750614666808,-490.0,0.0003589,15,"2025-06-22T17:51:06.808",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008558,1750614666817,-490.0,0.0003589,15,"2025-06-22T17:51:06.817",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008559,1750614666827,-490.0,0.0003589,15,"2025-06-22T17:51:06.827",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008560,1750614666837,-1119.27,0.0003589,15,"2025-06-22T17:51:06.837",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008561,1750614666846,-490.0,0.0003589,15,"2025-06-22T17:51:06.846",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008562,1750614666855,-490.0,0.0003589,15,"2025-06-22T17:51:06.855",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008563,1750614666864,-11710.64,0.0003589,15,"2025-06-22T17:51:06.864",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008564,1750614666874,-977.86,0.0003589,15,"2025-06-22T17:51:06.874",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008565,1750614666884,-1671.89554907,0.0003589,15,"2025-06-22T17:51:06.884",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008566,1750614667677,-179.274,0.00030463,2,"2025-06-22T17:51:07.677",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008567,1750614667687,-156.0,0.00033463,2,"2025-06-22T17:51:07.687",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008568,1750614667697,-151.0,0.0003408,7,"2025-06-22T17:51:07.697",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008569,1750614667709,-151.0,0.00035415,7,"2025-06-22T17:51:07.709",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008570,1750614667718,-1108.16869558,0.00035616,15,"2025-06-22T17:51:07.718",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008571,1750614667729,-652.79130442,0.00035616,15,"2025-06-22T17:51:07.729",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008572,1750614667738,-370.28445093,0.0003589,15,"2025-06-22T17:51:07.738",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008573,1750614667747,-490.0,0.0003589,15,"2025-06-22T17:51:07.747",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008574,1750614667756,-699.4,0.0003589,15,"2025-06-22T17:51:07.756",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008575,1750614667766,-2122.59819621,0.0003589,15,"2025-06-22T17:51:07.766",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008576,1750614668711,-187.78,0.00033909,2,"2025-06-22T17:51:08.711",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008577,1750614668720,-863.0,0.00035432,5,"2025-06-22T17:51:08.720",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008578,1750614668730,-490.0,0.00035616,15,"2025-06-22T17:51:08.730",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008579,1750614668740,-490.0,0.00035616,15,"2025-06-22T17:51:08.740",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008580,1750614668750,-269.22180379,0.0003589,15,"2025-06-22T17:51:08.750",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008581,1750614668760,-1476.79,0.0003589,15,"2025-06-22T17:51:08.760",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008582,1750614668770,-353.53036123,0.0003589,15,"2025-06-22T17:51:08.770",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008583,1750614668882,-136.46963877,0.0003589,15,"2025-06-22T17:51:08.882",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008584,1750614668892,-490.0,0.0003589,15,"2025-06-22T17:51:08.892",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008585,1750614668902,-3513.35,0.0003589,15,"2025-06-22T17:51:08.902",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008586,1750614668912,-490.0,0.0003589,15,"2025-06-22T17:51:08.912",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008587,1750614668921,-668.32,0.0003589,15,"2025-06-22T17:51:08.921",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008588,1750614668931,-9267.44,0.0003589,15,"2025-06-22T17:51:08.931",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008589,1750614668941,-1961.66,0.0003589,15,"2025-06-22T17:51:08.941",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008590,1750614668950,-490.0,0.0003589,15,"2025-06-22T17:51:08.950",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008591,1750614668960,-3945.3,0.0003589,15,"2025-06-22T17:51:08.960",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008592,1750614668970,-490.0,0.0003589,15,"2025-06-22T17:51:08.970",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008593,1750614668979,-1334.09,0.0003589,15,"2025-06-22T17:51:08.979",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008594,1750614668989,-720.56,0.0003589,15,"2025-06-22T17:51:08.989",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008595,1750614668999,-1239.75,0.0003589,2,"2025-06-22T17:51:08.999",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008596,1750614669009,-518.83,0.0003589,15,"2025-06-22T17:51:09.009",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008597,1750614669018,-490.0,0.0003589,15,"2025-06-22T17:51:09.018",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008598,1750614669028,-490.0,0.0003589,15,"2025-06-22T17:51:09.028",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008599,1750614669038,-1352.14,0.0003589,15,"2025-06-22T17:51:09.038",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008600,1750614669048,-490.0,0.0003589,15,"2025-06-22T17:51:09.048",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008601,1750614669057,-4818.07,0.0003589,15,"2025-06-22T17:51:09.057",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008602,1750614669067,-490.0,0.0003589,15,"2025-06-22T17:51:09.067",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008603,1750614669077,-2744.37,0.0003589,15,"2025-06-22T17:51:09.077",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008604,1750614669086,-760.11,0.0003589,15,"2025-06-22T17:51:09.086",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008605,1750614669096,-1760.96,0.0003589,15,"2025-06-22T17:51:09.096",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008606,1750614669106,-490.0,0.0003589,15,"2025-06-22T17:51:09.106",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008607,1750614669116,-490.0,0.0003589,15,"2025-06-22T17:51:09.116",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008608,1750614669126,-500.0,0.000359,13,"2025-06-22T17:51:09.126",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008609,1750614669136,-1500.0,0.000359,24,"2025-06-22T17:51:09.136",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008610,1750614669145,-154.19,0.000359,31,"2025-06-22T17:51:09.145",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008611,1750614669156,-154.19,0.000359,31,"2025-06-22T17:51:09.156",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008612,1750614669166,-154.19,0.000359,31,"2025-06-22T17:51:09.166",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008613,1750614669176,-154.19,0.000359,31,"2025-06-22T17:51:09.176",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008614,1750614669185,-154.19,0.000359,31,"2025-06-22T17:51:09.185",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008615,1750614669195,-154.19,0.000359,31,"2025-06-22T17:51:09.195",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008616,1750614669205,-154.19,0.000359,31,"2025-06-22T17:51:09.205",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008617,1750614669215,-154.19,0.000359,31,"2025-06-22T17:51:09.215",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008618,1750614669225,-16738.39751425,0.00035972,2,"2025-06-22T17:51:09.225",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008619,1750614669235,-151.0,0.00035993,2,"2025-06-22T17:51:09.235",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008620,1750614669245,-6875.16058,0.00035999,2,"2025-06-22T17:51:09.245",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008621,1750614669255,-157.0,0.00036,30,"2025-06-22T17:51:09.255",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008622,1750614669266,-300.0,0.00036048,2,"2025-06-22T17:51:09.266",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008623,1750614669276,-1000.0,0.00036061,7,"2025-06-22T17:51:09.276",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008624,1750614669286,-3855.48359548,0.00036064,2,"2025-06-22T17:51:09.286",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008625,1750614669296,-1101.55384,0.00036088,30,"2025-06-22T17:51:09.296",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008626,1750614669306,-168.0,0.00036096,2,"2025-06-22T17:51:09.306",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008627,1750614669315,-312.59807614,0.0003615,2,"2025-06-22T17:51:09.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008628,1750614669325,-16738.39751425,0.00036153,2,"2025-06-22T17:51:09.325",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008629,1750614669335,-517.51,0.00036163,15,"2025-06-22T17:51:09.335",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008630,1750614669345,-517.51,0.00036163,15,"2025-06-22T17:51:09.345",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008631,1750614669356,-300.0,0.00036163,10,"2025-06-22T17:51:09.356",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008632,1750614669366,-813.55,0.00036163,15,"2025-06-22T17:51:09.366",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008633,1750614669376,-813.55,0.00036163,15,"2025-06-22T17:51:09.376",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008634,1750614669386,-1151.28,0.00036164,15,"2025-06-22T17:51:09.386",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008635,1750614669396,-1103.31,0.00036164,15,"2025-06-22T17:51:09.396",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008636,1750614669406,-490.0,0.00036164,15,"2025-06-22T17:51:09.406",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008637,1750614669416,-574.92,0.00036164,15,"2025-06-22T17:51:09.416",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008638,1750614669427,-490.0,0.00036164,15,"2025-06-22T17:51:09.427",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008639,1750614669437,-490.0,0.00036164,15,"2025-06-22T17:51:09.437",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008640,1750614669447,-490.0,0.00036164,15,"2025-06-22T17:51:09.447",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008641,1750614669457,-206.85972663,0.00036164,15,"2025-06-22T17:51:09.457",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008642,1750614669468,-1073.84,0.00036164,15,"2025-06-22T17:51:09.468",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008643,1750614669478,-4239.128732,0.00036164,15,"2025-06-22T17:51:09.478",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008644,1750614669488,-151.685901,0.00036164,15,"2025-06-22T17:51:09.488",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008645,1750614669502,-151.0,0.00036164,7,"2025-06-22T17:51:09.502",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008646,1750614669512,-490.0,0.00036164,15,"2025-06-22T17:51:09.512",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008647,1750614669522,-1767.049055,0.00036164,15,"2025-06-22T17:51:09.522",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008648,1750614669533,-683.23,0.00036164,15,"2025-06-22T17:51:09.533",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008649,1750614669544,-152.394246,0.00036164,7,"2025-06-22T17:51:09.544",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008650,1750614669554,-864.37,0.00036164,15,"2025-06-22T17:51:09.554",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008651,1750614669564,-490.0,0.00036164,15,"2025-06-22T17:51:09.564",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008652,1750614669575,-8967.935714,0.00036164,15,"2025-06-22T17:51:09.575",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008653,1750614669585,-490.0,0.00036164,15,"2025-06-22T17:51:09.585",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008654,1750614669595,-511.85,0.00036164,15,"2025-06-22T17:51:09.595",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008655,1750614669605,-490.0,0.00036164,15,"2025-06-22T17:51:09.605",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008656,1750614669614,-490.0,0.00036164,15,"2025-06-22T17:51:09.614",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008657,1750614669624,-490.0,0.00036164,15,"2025-06-22T17:51:09.624",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008658,1750614669634,-490.0,0.00036164,15,"2025-06-22T17:51:09.634",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008659,1750614669644,-151.0,0.00036164,7,"2025-06-22T17:51:09.644",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008660,1750614669653,-490.0,0.00036164,15,"2025-06-22T17:51:09.653",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008661,1750614669663,-490.0,0.00036164,15,"2025-06-22T17:51:09.663",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008662,1750614669673,-490.0,0.00036164,15,"2025-06-22T17:51:09.673",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008663,1750614669683,-930.66,0.00036164,15,"2025-06-22T17:51:09.683",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008664,1750614669693,-616.34,0.00036164,15,"2025-06-22T17:51:09.693",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008665,1750614669703,-222.06499727,0.00036164,15,"2025-06-22T17:51:09.703",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008666,1750614669713,-490.0,0.00036164,15,"2025-06-22T17:51:09.713",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008667,1750614669724,-490.0,0.00036164,15,"2025-06-22T17:51:09.724",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008668,1750614669734,-1354.84,0.00036164,15,"2025-06-22T17:51:09.734",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008669,1750614669744,-490.0,0.00036164,15,"2025-06-22T17:51:09.744",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008670,1750614669754,-490.0,0.00036164,15,"2025-06-22T17:51:09.754",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008671,1750614669764,-490.0,0.00036164,15,"2025-06-22T17:51:09.764",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008672,1750614669773,-490.0,0.00036164,15,"2025-06-22T17:51:09.773",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008673,1750614669783,-455.69339362,0.00036164,15,"2025-06-22T17:51:09.783",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008674,1750614669793,-490.0,0.00036164,15,"2025-06-22T17:51:09.793",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008675,1750614669803,-490.0,0.00036164,15,"2025-06-22T17:51:09.803",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008676,1750614669812,-490.0,0.00036164,15,"2025-06-22T17:51:09.812",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008677,1750614669822,-490.0,0.00036164,15,"2025-06-22T17:51:09.822",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008678,1750614669832,-1087.42,0.00036164,15,"2025-06-22T17:51:09.832",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008679,1750614669842,-643.09,0.00036164,15,"2025-06-22T17:51:09.842",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008680,1750614669852,-490.0,0.00036164,15,"2025-06-22T17:51:09.852",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008681,1750614669862,-730.99,0.00036164,15,"2025-06-22T17:51:09.862",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008682,1750614669873,-967.45,0.00036164,15,"2025-06-22T17:51:09.873",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008683,1750614669883,-490.0,0.00036164,15,"2025-06-22T17:51:09.883",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008684,1750614669893,-490.0,0.00036164,15,"2025-06-22T17:51:09.893",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008685,1750614669903,-490.0,0.00036164,15,"2025-06-22T17:51:09.903",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008686,1750614669913,-490.0,0.00036164,15,"2025-06-22T17:51:09.913",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008687,1750614669923,-490.0,0.00036164,15,"2025-06-22T17:51:09.923",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008688,1750614669934,-490.0,0.00036164,15,"2025-06-22T17:51:09.934",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008689,1750614669944,-490.0,0.00036164,15,"2025-06-22T17:51:09.944",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008690,1750614669954,-859.98,0.00036164,15,"2025-06-22T17:51:09.954",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008691,1750614669965,-642.06,0.00036164,15,"2025-06-22T17:51:09.965",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008692,1750614669975,-713.82,0.00036164,7,"2025-06-22T17:51:09.975",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008693,1750614669985,-490.0,0.00036164,15,"2025-06-22T17:51:09.985",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008694,1750614669995,-490.0,0.00036164,15,"2025-06-22T17:51:09.995",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008695,1750614670005,-490.0,0.00036164,15,"2025-06-22T17:51:10.005",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008696,1750614670016,-490.0,0.00036164,15,"2025-06-22T17:51:10.016",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008697,1750614670026,-490.0,0.00036164,15,"2025-06-22T17:51:10.026",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008698,1750614670037,-490.0,0.00036164,15,"2025-06-22T17:51:10.037",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008699,1750614670047,-895.02,0.00036164,15,"2025-06-22T17:51:10.047",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008700,1750614670057,-490.0,0.00036164,15,"2025-06-22T17:51:10.057",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008701,1750614670067,-490.0,0.00036164,15,"2025-06-22T17:51:10.067",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008702,1750614670077,-620.59,0.00036164,15,"2025-06-22T17:51:10.077",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008703,1750614670087,-712.68,0.00036164,15,"2025-06-22T17:51:10.087",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008704,1750614670098,-490.0,0.00036164,15,"2025-06-22T17:51:10.098",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008705,1750614670109,-490.0,0.00036164,15,"2025-06-22T17:51:10.109",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008706,1750614670119,-490.0,0.00036164,15,"2025-06-22T17:51:10.119",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008707,1750614670129,-490.0,0.00036164,15,"2025-06-22T17:51:10.129",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008708,1750614670139,-490.0,0.00036164,15,"2025-06-22T17:51:10.139",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008709,1750614670150,-490.0,0.00036164,15,"2025-06-22T17:51:10.150",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008710,1750614670159,-490.0,0.00036164,15,"2025-06-22T17:51:10.159",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008711,1750614670169,-490.0,0.00036164,15,"2025-06-22T17:51:10.169",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008712,1750614670179,-490.0,0.00036164,15,"2025-06-22T17:51:10.179",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008713,1750614670188,-1322.49,0.00036164,15,"2025-06-22T17:51:10.188",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008714,1750614670199,-514.76,0.00036164,15,"2025-06-22T17:51:10.199",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008715,1750614670209,-490.0,0.00036164,15,"2025-06-22T17:51:10.209",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008716,1750614670219,-490.0,0.00036164,15,"2025-06-22T17:51:10.219",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008717,1750614670229,-490.0,0.00036164,15,"2025-06-22T17:51:10.229",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008718,1750614670239,-490.0,0.00036164,15,"2025-06-22T17:51:10.239",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008719,1750614670250,-493.20614922,0.00036164,15,"2025-06-22T17:51:10.250",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008720,1750614670262,-490.0,0.00036164,15,"2025-06-22T17:51:10.262",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008721,1750614670272,-490.0,0.00036164,15,"2025-06-22T17:51:10.272",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008722,1750614670284,-490.0,0.00036164,15,"2025-06-22T17:51:10.284",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008723,1750614670294,-490.0,0.00036164,15,"2025-06-22T17:51:10.294",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008724,1750614670304,-490.0,0.00036164,15,"2025-06-22T17:51:10.304",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008725,1750614670315,-952.97,0.00036164,15,"2025-06-22T17:51:10.315",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008726,1750614670325,-496.11907338,0.00036164,15,"2025-06-22T17:51:10.325",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008727,1750614670335,-490.0,0.00036164,15,"2025-06-22T17:51:10.335",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008728,1750614670345,-490.0,0.00036164,15,"2025-06-22T17:51:10.345",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008729,1750614670355,-1310.17,0.00036164,15,"2025-06-22T17:51:10.355",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008730,1750614670365,-490.0,0.00036164,15,"2025-06-22T17:51:10.365",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008731,1750614670375,-490.0,0.00036164,15,"2025-06-22T17:51:10.375",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008732,1750614670385,-2197.098882,0.00036164,7,"2025-06-22T17:51:10.385",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008733,1750614670395,-490.0,0.00036164,15,"2025-06-22T17:51:10.395",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008734,1750614670405,-490.0,0.00036164,15,"2025-06-22T17:51:10.405",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008735,1750614670414,-2197.098882,0.00036164,7,"2025-06-22T17:51:10.414",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008736,1750614670425,-490.0,0.00036164,15,"2025-06-22T17:51:10.425",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008737,1750614670434,-490.0,0.00036164,15,"2025-06-22T17:51:10.434",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008738,1750614670444,-509.39,0.00036164,15,"2025-06-22T17:51:10.444",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008739,1750614670453,-490.0,0.00036164,15,"2025-06-22T17:51:10.453",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008740,1750614670463,-490.0,0.00036164,15,"2025-06-22T17:51:10.463",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008741,1750614670473,-490.0,0.00036164,15,"2025-06-22T17:51:10.473",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008742,1750614670483,-845.47,0.00036164,15,"2025-06-22T17:51:10.483",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008743,1750614670493,-490.0,0.00036164,15,"2025-06-22T17:51:10.493",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008744,1750614670506,-519.451058,0.00036164,7,"2025-06-22T17:51:10.506",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008745,1750614670516,-519.451058,0.00036164,7,"2025-06-22T17:51:10.516",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008746,1750614670526,-392.89485751,0.00036164,15,"2025-06-22T17:51:10.526",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008747,1750614670555,-164.04994014,0.000361,7,"2025-06-22T17:51:10.555",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008748,1750614670565,-97.10514249,0.00036164,15,"2025-06-22T17:51:10.565",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008749,1750614670576,-490.0,0.00036164,15,"2025-06-22T17:51:10.576",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008750,1750614670586,-248.84491737,0.00036164,15,"2025-06-22T17:51:10.586",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008751,1750614670602,-241.15508263,0.00036164,15,"2025-06-22T17:51:10.602",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008752,1750614670612,-292.26484737,0.00036164,15,"2025-06-22T17:51:10.612",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008756,1750614956972,150.0,0.00022,2,"2025-06-22T17:55:56.972",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008757,1750615056903,12338.80147652,0.00023994,2,"2025-06-22T17:57:36.903",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008758,1750615056926,1621.67133651,0.00023994,2,"2025-06-22T17:57:36.926",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008760,1750615084957,153.04,0.00013699,2,"2025-06-22T17:58:04.957",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008761,1750615085180,153.04,0.00023182,2,"2025-06-22T17:58:05.180",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008762,1750615144782,150.0,0.000222,2,"2025-06-22T17:59:04.782",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008763,1750615268313,151.0,0.00023994,2,"2025-06-22T18:01:08.313",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008764,1750615268383,151.0,0.00023994,2,"2025-06-22T18:01:08.383",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008765,1750615268419,151.0,0.00023994,2,"2025-06-22T18:01:08.419",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008766,1750615269012,151.0,0.00023994,2,"2025-06-22T18:01:09.012",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008767,1750615332946,150.0,0.000231,2,"2025-06-22T18:02:12.946",0.00037595000000000006,58.95,0.9653539640177689,1810015317.3578908]
[367008768,1750615519526,177.06,0.000231,2,"2025-06-22T18:05:19.526",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008773,1750615569491,151.0,0.00023994,2,"2025-06-22T18:06:09.491",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008774,1750615571747,151.1704419,0.00023994,2,"2025-06-22T18:06:11.747",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008824,1750615831525,-174.09150721,0.00027397,2,"2025-06-22T18:10:31.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008826,1750615831539,-96.02346329,0.000282,2,"2025-06-22T18:10:31.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008827,1750615831553,-3081.7,0.000282,2,"2025-06-22T18:10:31.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008828,1750615831581,-4806.49558508,0.000282,2,"2025-06-22T18:10:31.581",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008829,1750615831637,-27910.78095163,0.000282,2,"2025-06-22T18:10:31.637",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008830,1750615831650,-300.0,0.00028399,2,"2025-06-22T18:10:31.650",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008831,1750615831663,-1200.0,0.00028399,2,"2025-06-22T18:10:31.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008832,1750615831675,-5563.0,0.000287,3,"2025-06-22T18:10:31.675",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008833,1750615831688,-461.3637412,0.000289,20,"2025-06-22T18:10:31.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008834,1750615831700,-173.0,0.00029,120,"2025-06-22T18:10:31.700",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008835,1750615831713,-5563.0,0.000292,5,"2025-06-22T18:10:31.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008836,1750615831727,-461.36374118,0.00029245,20,"2025-06-22T18:10:31.727",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008837,1750615831740,-420.06823774,0.00029329,2,"2025-06-22T18:10:31.740",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008838,1750615831753,-461.36374118,0.0002959,21,"2025-06-22T18:10:31.753",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008839,1750615831765,-175.24,0.00029836,2,"2025-06-22T18:10:31.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008840,1750615831777,-461.36374118,0.00029934,22,"2025-06-22T18:10:31.777",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008841,1750615831790,-461.36374118,0.00030279,22,"2025-06-22T18:10:31.790",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008842,1750615831802,-791.80541598,0.00030291,2,"2025-06-22T18:10:31.802",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008843,1750615831814,-267.0,0.00030291,2,"2025-06-22T18:10:31.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008844,1750615831827,-461.36374118,0.00030624,23,"2025-06-22T18:10:31.827",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008845,1750615831839,-420.0,0.00030658,2,"2025-06-22T18:10:31.839",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008846,1750615831854,-393.896,0.00030766,27,"2025-06-22T18:10:31.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008847,1750615831866,-1680.0,0.00030791,2,"2025-06-22T18:10:31.866",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008848,1750615831878,-461.36374118,0.00030969,24,"2025-06-22T18:10:31.878",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008849,1750615831890,-1100.0,0.00030973,2,"2025-06-22T18:10:31.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008850,1750615831909,-500.0,0.00030974,7,"2025-06-22T18:10:31.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008851,1750615831921,-946.0,0.00031079,2,"2025-06-22T18:10:31.921",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008852,1750615831934,-3334.0,0.00031079,2,"2025-06-22T18:10:31.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008853,1750615831947,-640.596,0.00031079,2,"2025-06-22T18:10:31.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008855,1750615831959,-803.0,0.00031079,2,"2025-06-22T18:10:31.959",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008857,1750615831972,-461.36374118,0.00031314,24,"2025-06-22T18:10:31.972",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008859,1750615831984,-1003.454,0.00031379,2,"2025-06-22T18:10:31.984",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008861,1750615831996,-591.0,0.00031379,2,"2025-06-22T18:10:31.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008862,1750615832008,-559.0,0.00031379,2,"2025-06-22T18:10:32.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008863,1750615832020,-2004.0,0.00031379,2,"2025-06-22T18:10:32.020",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008864,1750615832033,-1278.0,0.00031379,2,"2025-06-22T18:10:32.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008865,1750615832046,-1675.0,0.00031379,2,"2025-06-22T18:10:32.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008866,1750615832059,-4094.0,0.00031379,2,"2025-06-22T18:10:32.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008867,1750615832071,-7117.0,0.00031379,2,"2025-06-22T18:10:32.071",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008868,1750615832083,-156.0,0.00031379,2,"2025-06-22T18:10:32.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008869,1750615832095,-855.0,0.00031379,2,"2025-06-22T18:10:32.095",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008870,1750615832108,-250.0,0.00031576,2,"2025-06-22T18:10:32.108",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008871,1750615832121,-461.36374118,0.00031659,25,"2025-06-22T18:10:32.121",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008872,1750615832133,-250.0,0.000319,2,"2025-06-22T18:10:32.133",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008873,1750615832146,-300.0,0.000319,120,"2025-06-22T18:10:32.146",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008874,1750615832158,-150.99,0.000319,2,"2025-06-22T18:10:32.158",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008875,1750615832171,-6313.63,0.000319,2,"2025-06-22T18:10:32.171",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008876,1750615832184,-654.43,0.000319,2,"2025-06-22T18:10:32.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008877,1750615832196,-162.84,0.00031909,80,"2025-06-22T18:10:32.196",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008878,1750615832210,-461.36374118,0.00032003,26,"2025-06-22T18:10:32.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008879,1750615832224,-23900.0,0.00032019,2,"2025-06-22T18:10:32.224",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008880,1750615832237,-150.0,0.0003203,7,"2025-06-22T18:10:32.237",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008881,1750615832249,-164.83,0.0003204,2,"2025-06-22T18:10:32.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008882,1750615832262,-150.0,0.00032054,2,"2025-06-22T18:10:32.262",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008883,1750615832275,-1323.06,0.00032092,2,"2025-06-22T18:10:32.275",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008884,1750615832288,-461.36374118,0.00032348,26,"2025-06-22T18:10:32.288",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008885,1750615832302,-1000.0,0.00032375,2,"2025-06-22T18:10:32.302",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008886,1750615832315,-1000.0,0.00032375,2,"2025-06-22T18:10:32.315",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008887,1750615832327,-1000.0,0.00032375,2,"2025-06-22T18:10:32.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008888,1750615832340,-1000.0,0.00032375,2,"2025-06-22T18:10:32.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008889,1750615832353,-726.91364642,0.00032375,2,"2025-06-22T18:10:32.353",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008890,1750615832366,-1640.65,0.00032484,2,"2025-06-22T18:10:32.366",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008891,1750615832378,-1000.0,0.00032573,2,"2025-06-22T18:10:32.378",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008892,1750615832390,-200.0,0.00032575,2,"2025-06-22T18:10:32.390",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008893,1750615832402,-1104.84,0.00032643,120,"2025-06-22T18:10:32.402",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008894,1750615832415,-153.04,0.00032666,2,"2025-06-22T18:10:32.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008895,1750615832427,-461.36374118,0.00032693,27,"2025-06-22T18:10:32.427",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008896,1750615832440,-150.0,0.0003291,2,"2025-06-22T18:10:32.440",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008897,1750615832452,-1229.6221,0.00032922,2,"2025-06-22T18:10:32.452",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008898,1750615832464,-2869.16834837,0.00032922,2,"2025-06-22T18:10:32.464",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008899,1750615832478,-200.0,0.00032974,7,"2025-06-22T18:10:32.478",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008900,1750615832490,-168.0,0.00033022,2,"2025-06-22T18:10:32.490",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008901,1750615832502,-29999.99,0.00033022,30,"2025-06-22T18:10:32.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008902,1750615832515,-461.36374118,0.00033038,28,"2025-06-22T18:10:32.515",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008903,1750615832527,-166.27,0.00033048,2,"2025-06-22T18:10:32.527",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008904,1750615832539,-155.2,0.00033074,2,"2025-06-22T18:10:32.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008905,1750615832552,-587.0,0.00033097,2,"2025-06-22T18:10:32.552",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008906,1750615832564,-666.0,0.00033137,2,"2025-06-22T18:10:32.564",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008907,1750615832577,-500.0,0.00033175,2,"2025-06-22T18:10:32.577",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008908,1750615832589,-2869.16834833,0.00033271,2,"2025-06-22T18:10:32.589",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008909,1750615832601,-461.36374118,0.00033383,28,"2025-06-22T18:10:32.601",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008910,1750615832613,-2351.0,0.00033385,3,"2025-06-22T18:10:32.613",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008911,1750615832626,-500.0,0.00033397,2,"2025-06-22T18:10:32.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008912,1750615832638,-963.55401646,0.000334,2,"2025-06-22T18:10:32.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008913,1750615832651,-154.28,0.000335,31,"2025-06-22T18:10:32.651",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008914,1750615832663,-154.28,0.000335,31,"2025-06-22T18:10:32.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008915,1750615832675,-699.9,0.00033523,2,"2025-06-22T18:10:32.675",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008916,1750615832688,-250.0,0.00033553,2,"2025-06-22T18:10:32.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008917,1750615832700,-1000.0,0.00033561,2,"2025-06-22T18:10:32.700",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008918,1750615832711,-2869.16834833,0.0003362,2,"2025-06-22T18:10:32.711",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008919,1750615832724,-461.36374118,0.00033728,29,"2025-06-22T18:10:32.724",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008920,1750615832736,-199.27,0.00033763,120,"2025-06-22T18:10:32.736",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008921,1750615832748,-150.0,0.00033767,2,"2025-06-22T18:10:32.748",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008922,1750615832759,-162.0,0.00033822,2,"2025-06-22T18:10:32.759",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008923,1750615832771,-162.0,0.00033831,2,"2025-06-22T18:10:32.771",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008924,1750615832783,-162.0,0.0003384,2,"2025-06-22T18:10:32.783",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008925,1750615832795,-162.0,0.00033849,2,"2025-06-22T18:10:32.795",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008926,1750615832806,-162.0,0.00033858,2,"2025-06-22T18:10:32.806",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008927,1750615832817,-162.0,0.00033867,2,"2025-06-22T18:10:32.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008928,1750615832829,-162.0,0.00033875,2,"2025-06-22T18:10:32.829",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008929,1750615832841,-202.0,0.00033879,2,"2025-06-22T18:10:32.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008930,1750615832854,-202.0,0.00033879,2,"2025-06-22T18:10:32.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008931,1750615832865,-727.15,0.00033882,2,"2025-06-22T18:10:32.865",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008932,1750615832877,-162.0,0.00033884,2,"2025-06-22T18:10:32.877",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008933,1750615832888,-162.0,0.00033893,2,"2025-06-22T18:10:32.888",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008934,1750615832900,-162.0,0.00033902,2,"2025-06-22T18:10:32.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008935,1750615832912,-414.21,0.00033907,120,"2025-06-22T18:10:32.912",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008936,1750615832925,-154.53,0.00033907,2,"2025-06-22T18:10:32.925",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008937,1750615832937,-162.0,0.00033911,2,"2025-06-22T18:10:32.937",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008938,1750615832948,-162.0,0.0003392,2,"2025-06-22T18:10:32.948",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008939,1750615832960,-162.0,0.00033929,2,"2025-06-22T18:10:32.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008940,1750615832971,-162.0,0.00033938,2,"2025-06-22T18:10:32.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008941,1750615832983,-166.81,0.00033943,2,"2025-06-22T18:10:32.983",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008942,1750615832995,-162.0,0.00033947,2,"2025-06-22T18:10:32.995",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008943,1750615833007,-162.0,0.00033956,2,"2025-06-22T18:10:33.007",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008944,1750615833020,-162.0,0.00033964,2,"2025-06-22T18:10:33.020",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008945,1750615833032,-2869.16834833,0.00033969,2,"2025-06-22T18:10:33.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008946,1750615833045,-164.9938157,0.00033972,2,"2025-06-22T18:10:33.045",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008947,1750615833066,-162.0,0.00033973,2,"2025-06-22T18:10:33.066",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008948,1750615833083,-162.0,0.00033982,2,"2025-06-22T18:10:33.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008949,1750615833099,-162.0,0.00033991,2,"2025-06-22T18:10:33.099",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008950,1750615833115,-151.0,0.00034059,7,"2025-06-22T18:10:33.115",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008951,1750615833131,-151.0,0.00034059,7,"2025-06-22T18:10:33.131",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008952,1750615833148,-151.0,0.00034059,7,"2025-06-22T18:10:33.148",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008953,1750615833163,-151.726846,0.00034059,7,"2025-06-22T18:10:33.163",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008954,1750615833178,-151.0,0.00034059,7,"2025-06-22T18:10:33.178",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008955,1750615833193,-151.0,0.00034059,7,"2025-06-22T18:10:33.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008956,1750615833208,-151.0,0.00034059,7,"2025-06-22T18:10:33.208",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008957,1750615833222,-151.0,0.00034059,7,"2025-06-22T18:10:33.222",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008958,1750615833236,-151.0,0.00034059,7,"2025-06-22T18:10:33.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008959,1750615833251,-151.0,0.00034059,7,"2025-06-22T18:10:33.251",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008960,1750615833265,-151.0,0.00034059,7,"2025-06-22T18:10:33.265",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008961,1750615833279,-150.0,0.00034069,2,"2025-06-22T18:10:33.279",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008962,1750615833292,-5000.0,0.0003407,2,"2025-06-22T18:10:33.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008963,1750615833306,-461.36374118,0.00034072,30,"2025-06-22T18:10:33.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008964,1750615833320,-2098.04466043,0.00034079,2,"2025-06-22T18:10:33.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008965,1750615833334,-488.51986768,0.00034079,2,"2025-06-22T18:10:33.334",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008966,1750615833346,-151.0,0.000341,7,"2025-06-22T18:10:33.346",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008967,1750615833359,-151.0,0.000341,7,"2025-06-22T18:10:33.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008968,1750615833373,-151.0,0.000341,7,"2025-06-22T18:10:33.373",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008969,1750615833386,-158.502679,0.000341,7,"2025-06-22T18:10:33.386",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008970,1750615833400,-154.204407,0.000341,7,"2025-06-22T18:10:33.400",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008971,1750615833413,-151.0,0.000341,7,"2025-06-22T18:10:33.413",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008972,1750615833426,-151.0,0.000341,7,"2025-06-22T18:10:33.426",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008973,1750615833439,-154.183543,0.000341,7,"2025-06-22T18:10:33.439",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008974,1750615833453,-151.0,0.000341,7,"2025-06-22T18:10:33.453",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008975,1750615833466,-164.99381564,0.00034193,2,"2025-06-22T18:10:33.466",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008976,1750615833479,-2893.14,0.00034266,2,"2025-06-22T18:10:33.479",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008977,1750615833493,-2869.16834833,0.00034318,2,"2025-06-22T18:10:33.493",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008978,1750615833503,-11377.78,0.00034381,33,"2025-06-22T18:10:33.503",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008979,1750615833513,-1670.37,0.00034383,30,"2025-06-22T18:10:33.513",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008980,1750615833522,-1670.37,0.00034383,30,"2025-06-22T18:10:33.522",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008981,1750615833532,-1670.37,0.00034383,30,"2025-06-22T18:10:33.532",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008982,1750615833541,-1670.37,0.00034383,30,"2025-06-22T18:10:33.541",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008983,1750615833551,-175.24,0.00034402,2,"2025-06-22T18:10:33.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008984,1750615833562,-164.99381564,0.00034413,2,"2025-06-22T18:10:33.562",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008985,1750615833571,-461.36374118,0.00034417,30,"2025-06-22T18:10:33.571",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008986,1750615833580,-619.15037924,0.00034442,2,"2025-06-22T18:10:33.580",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008987,1750615833590,-168.0,0.00034613,2,"2025-06-22T18:10:33.590",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008988,1750615833600,-5000.0,0.00034615,2,"2025-06-22T18:10:33.600",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008989,1750615833609,-150.0,0.00034623,2,"2025-06-22T18:10:33.609",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008990,1750615833619,-164.99381564,0.00034634,2,"2025-06-22T18:10:33.619",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008991,1750615833629,-2074.8293,0.0003464,2,"2025-06-22T18:10:33.629",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008992,1750615833639,-1670.37,0.00034657,30,"2025-06-22T18:10:33.639",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008993,1750615833649,-1670.37,0.00034657,30,"2025-06-22T18:10:33.649",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008994,1750615833659,-5000.0,0.00034658,2,"2025-06-22T18:10:33.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008995,1750615833669,-2869.16834833,0.00034668,2,"2025-06-22T18:10:33.669",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008996,1750615833678,-1038.0,0.0003469,2,"2025-06-22T18:10:33.678",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008997,1750615833688,-154.28,0.000347,31,"2025-06-22T18:10:33.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008998,1750615833698,-154.28,0.000347,31,"2025-06-22T18:10:33.698",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367008999,1750615833708,-154.28,0.000347,31,"2025-06-22T18:10:33.708",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009000,1750615834297,-154.28,0.000347,31,"2025-06-22T18:10:34.297",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009001,1750615834322,-1641.03,0.0003474,30,"2025-06-22T18:10:34.322",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009002,1750615834353,-461.36374118,0.00034762,31,"2025-06-22T18:10:34.353",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009003,1750615834370,-4850.0,0.00034839,2,"2025-06-22T18:10:34.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009004,1750615834380,-164.99381564,0.00034854,2,"2025-06-22T18:10:34.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009005,1750615834390,-168.0,0.00034885,2,"2025-06-22T18:10:34.390",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009006,1750615834400,-1670.37,0.00034931,30,"2025-06-22T18:10:34.400",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009007,1750615834410,-1670.37,0.00034931,30,"2025-06-22T18:10:34.410",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009008,1750615834420,-168.68331976,0.00034938,2,"2025-06-22T18:10:34.420",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009009,1750615834431,-150.59,0.00034938,2,"2025-06-22T18:10:34.431",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009010,1750615834441,-500.0,0.00034945,120,"2025-06-22T18:10:34.441",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009011,1750615834451,-2000.00971355,0.00035,7,"2025-06-22T18:10:34.451",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009012,1750615834461,-300.0,0.00035,2,"2025-06-22T18:10:34.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009013,1750615834471,-300.0,0.00035,2,"2025-06-22T18:10:34.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009014,1750615834480,-300.0,0.00035,2,"2025-06-22T18:10:34.480",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009015,1750615834491,-300.0,0.00035,2,"2025-06-22T18:10:34.491",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009016,1750615834501,-315.35804513,0.00035,2,"2025-06-22T18:10:34.501",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009017,1750615834510,-22859.5385495,0.00035,120,"2025-06-22T18:10:34.510",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009018,1750615834520,-500.0,0.00035005,7,"2025-06-22T18:10:34.520",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009019,1750615834530,-2869.16834833,0.00035017,2,"2025-06-22T18:10:34.530",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009020,1750615834539,-164.99381564,0.00035075,2,"2025-06-22T18:10:34.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009021,1750615834549,-173.0,0.000351,120,"2025-06-22T18:10:34.549",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009022,1750615834558,-461.36374118,0.00035107,32,"2025-06-22T18:10:34.558",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009023,1750615834568,-202.0,0.00035123,4,"2025-06-22T18:10:34.568",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009024,1750615834578,-150.0,0.00035154,2,"2025-06-22T18:10:34.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009025,1750615834587,-1670.37,0.00035205,30,"2025-06-22T18:10:34.587",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009026,1750615834597,-1670.37,0.00035205,30,"2025-06-22T18:10:34.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009027,1750615834606,-164.99381564,0.00035295,2,"2025-06-22T18:10:34.606",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009028,1750615834616,-500.0,0.00035341,60,"2025-06-22T18:10:34.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009029,1750615834626,-2869.16834833,0.00035366,2,"2025-06-22T18:10:34.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009030,1750615834636,-1165.77,0.0003539,30,"2025-06-22T18:10:34.636",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009031,1750615834646,-1165.36,0.0003539,30,"2025-06-22T18:10:34.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009032,1750615834656,-2422.99,0.0003539,30,"2025-06-22T18:10:34.656",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009033,1750615834665,-1165.77,0.0003539,30,"2025-06-22T18:10:34.665",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009034,1750615834674,-1165.77,0.0003539,30,"2025-06-22T18:10:34.674",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009035,1750615834684,-1052.09,0.0003539,30,"2025-06-22T18:10:34.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009036,1750615834694,-1165.36,0.0003539,30,"2025-06-22T18:10:34.694",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009037,1750615834703,-2467.88,0.0003539,30,"2025-06-22T18:10:34.703",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009038,1750615834713,-1165.77,0.0003539,30,"2025-06-22T18:10:34.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009039,1750615834723,-1165.77,0.0003539,30,"2025-06-22T18:10:34.723",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009040,1750615834733,-300.0,0.000354,12,"2025-06-22T18:10:34.733",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009041,1750615834742,-6114.18,0.000354,8,"2025-06-22T18:10:34.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009042,1750615834752,-923.9,0.00035423,2,"2025-06-22T18:10:34.752",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009043,1750615834761,-150.0,0.00035439,2,"2025-06-22T18:10:34.761",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009044,1750615834780,-542.51028,0.00035445,120,"2025-06-22T18:10:34.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009045,1750615834795,-2000.0,0.00035445,60,"2025-06-22T18:10:34.795",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009046,1750615834804,-461.36374118,0.00035452,32,"2025-06-22T18:10:34.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009047,1750615834814,-1670.37,0.00035479,30,"2025-06-22T18:10:34.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009048,1750615834823,-1670.37,0.00035479,30,"2025-06-22T18:10:34.823",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009049,1750615834832,-150.0,0.00035479,2,"2025-06-22T18:10:34.832",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009050,1750615834842,-756.35776018,0.00035496,2,"2025-06-22T18:10:34.842",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009051,1750615834854,-168.28428704,0.00035496,15,"2025-06-22T18:10:34.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009052,1750615834864,-248.05003482,0.00035496,2,"2025-06-22T18:10:34.864",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009053,1750615834873,-700.0,0.000355,12,"2025-06-22T18:10:34.873",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009054,1750615834883,-26491.748116,0.000355,4,"2025-06-22T18:10:34.883",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009055,1750615834895,-157.24630606,0.00035506,9,"2025-06-22T18:10:34.895",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009056,1750615834904,-188.10676127,0.00035516,2,"2025-06-22T18:10:34.904",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009057,1750615834913,-164.99381564,0.00035516,2,"2025-06-22T18:10:34.913",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009058,1750615834923,-168.0,0.00035536,2,"2025-06-22T18:10:34.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009059,1750615834934,-756.35776016,0.00035559,2,"2025-06-22T18:10:34.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009060,1750615834946,-403.0,0.00035588,120,"2025-06-22T18:10:34.946",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009061,1750615834955,-38853.59201768,0.00035588,30,"2025-06-22T18:10:34.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009062,1750615834965,-207.22923847,0.00035589,7,"2025-06-22T18:10:34.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009063,1750615834974,-224332.84850074,0.00035596,2,"2025-06-22T18:10:34.974",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009064,1750615835598,-279.74419682,0.00035596,2,"2025-06-22T18:10:35.598",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009065,1750615835610,-1300.187958,0.00035596,2,"2025-06-22T18:10:35.610",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009066,1750615835725,-1698.50466946,0.00035596,2,"2025-06-22T18:10:35.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009067,1750615835737,-412.24935498,0.00035596,2,"2025-06-22T18:10:35.737",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009068,1750615835747,-1034.46936732,0.00035596,2,"2025-06-22T18:10:35.747",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009069,1750615835763,-50157.70641428,0.00035596,2,"2025-06-22T18:10:35.763",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009087,1750615837571,-152.0,0.00031738,3,"2025-06-22T18:10:37.571",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009088,1750615837582,-152.0,0.00033454,4,"2025-06-22T18:10:37.582",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009089,1750615837594,-280.374,0.00034825,2,"2025-06-22T18:10:37.594",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009090,1750615837604,-152.0,0.0003517,5,"2025-06-22T18:10:37.604",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009091,1750615837614,-1275.658939,0.00035596,2,"2025-06-22T18:10:37.614",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009092,1750615837634,-29999.4547975,0.00035596,2,"2025-06-22T18:10:37.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009093,1750615837644,-151.29,0.00035596,2,"2025-06-22T18:10:37.644",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009094,1750615837654,-187.4019031,0.00035596,2,"2025-06-22T18:10:37.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009095,1750615837664,-403.0,0.00035598,120,"2025-06-22T18:10:37.664",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009096,1750615837675,-1000.0,0.000356,12,"2025-06-22T18:10:37.675",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009097,1750615837685,-72608.49912593,0.00035606,2,"2025-06-22T18:10:37.685",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009098,1750615837756,-44891.4354472,0.00035606,2,"2025-06-22T18:10:37.756",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009099,1750615837768,-551.6,0.00035606,2,"2025-06-22T18:10:37.768",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009100,1750615837783,-922.86362823,0.00035606,2,"2025-06-22T18:10:37.783",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009284,1750615839606,-1439.99999995,0.00035606,2,"2025-06-22T18:10:39.606",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009302,1750615839768,-6749.53786031,0.00035606,2,"2025-06-22T18:10:39.768",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009308,1750615839819,-53448.74588672,0.00035606,2,"2025-06-22T18:10:39.819",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009422,1750615842804,-320.62603076,0.00035588,30,"2025-06-22T18:10:42.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009423,1750615842863,-543.73227497,0.00035588,30,"2025-06-22T18:10:42.863",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009438,1750615846268,-1635.84387321,0.00035588,30,"2025-06-22T18:10:46.268",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009439,1750616062862,152.98,0.00013699,2,"2025-06-22T18:14:22.862",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009440,1750616063130,152.98,0.00024907,2,"2025-06-22T18:14:23.130",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009442,1750616262380,867.71430762,0.00023994,2,"2025-06-22T18:17:42.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009454,1750616708306,1195.26113372,0.00024,2,"2025-06-22T18:25:08.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009455,1750616754374,6820.08278025,0.00015,10,"2025-06-22T18:25:54.374",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009456,1750616754399,3905.55457265,0.00015,10,"2025-06-22T18:25:54.399",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009461,1750616819320,2579.9793584,0.00024,5,"2025-06-22T18:26:59.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009472,1750616852686,769.95033051,0.00023,30,"2025-06-22T18:27:32.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009476,1750616919592,151.0,0.00025,7,"2025-06-22T18:28:39.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009506,1750617031931,-300.0,0.00029898,2,"2025-06-22T18:30:31.931",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009507,1750617031941,-1200.0,0.00029898,2,"2025-06-22T18:30:31.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009508,1750617031950,-1587.7,0.000299,2,"2025-06-22T18:30:31.950",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009509,1750617031976,-6462.25663775,0.000299,2,"2025-06-22T18:30:31.976",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009510,1750617032034,-605.08588278,0.000299,2,"2025-06-22T18:30:32.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009511,1750617032046,-22334.48352731,0.000299,2,"2025-06-22T18:30:32.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009603,1750617037721,-281.78651295,0.000299,2,"2025-06-22T18:30:37.721",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009604,1750617037831,-432.41486213,0.000299,2,"2025-06-22T18:30:37.831",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009605,1750617037844,-19207.6054782,0.000299,2,"2025-06-22T18:30:37.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009606,1750617037854,-3177.37728976,0.000299,2,"2025-06-22T18:30:37.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009607,1750617037864,-230.51899021,0.0002999,2,"2025-06-22T18:30:37.864",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009608,1750617037874,-600.71351009,0.0002999,2,"2025-06-22T18:30:37.874",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009609,1750617037884,-530.57966109,0.00030324,7,"2025-06-22T18:30:37.884",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009610,1750617037893,-203.6804544,0.000309,23,"2025-06-22T18:30:37.893",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009611,1750617037903,-175.24,0.00030905,2,"2025-06-22T18:30:37.903",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009612,1750617037912,-203.68045415,0.00031208,24,"2025-06-22T18:30:37.912",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009613,1750617037922,-203.68045415,0.00031515,25,"2025-06-22T18:30:37.922",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009614,1750617037932,-500.0,0.00031584,7,"2025-06-22T18:30:37.932",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009615,1750617037941,-203.68045415,0.00031823,25,"2025-06-22T18:30:37.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009616,1750617037951,-203.68045415,0.00032131,26,"2025-06-22T18:30:37.951",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009617,1750617037960,-420.0,0.00032227,2,"2025-06-22T18:30:37.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009618,1750617037969,-1108.79179695,0.00032364,3,"2025-06-22T18:30:37.969",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009619,1750617037981,-571.20820305,0.00032364,3,"2025-06-22T18:30:37.981",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009620,1750617037991,-202.0,0.00032366,2,"2025-06-22T18:30:37.991",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009621,1750617038005,-203.68045415,0.00032438,26,"2025-06-22T18:30:38.005",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009622,1750617038015,-150.0,0.00032697,2,"2025-06-22T18:30:38.015",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009623,1750617038024,-203.68045415,0.00032746,27,"2025-06-22T18:30:38.024",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009624,1750617038033,-203.68045415,0.00033054,28,"2025-06-22T18:30:38.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009625,1750617038043,-500.0,0.00033123,2,"2025-06-22T18:30:38.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009626,1750617038052,-150.0,0.00033247,2,"2025-06-22T18:30:38.052",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009627,1750617038061,-203.68045415,0.00033362,28,"2025-06-22T18:30:38.061",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009628,1750617038071,-218.44265038,0.00033382,2,"2025-06-22T18:30:38.071",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009629,1750617038081,-162.84,0.00033386,120,"2025-06-22T18:30:38.081",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009630,1750617038090,-150.0,0.00033482,2,"2025-06-22T18:30:38.090",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009631,1750617038100,-154.31,0.000335,31,"2025-06-22T18:30:38.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009632,1750617038109,-164.83,0.00033535,2,"2025-06-22T18:30:38.109",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009633,1750617038119,-7405.39270363,0.00033564,2,"2025-06-22T18:30:38.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009634,1750617038146,-4905.40006745,0.00033564,2,"2025-06-22T18:30:38.146",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009635,1750617038157,-11589.20722892,0.00033564,2,"2025-06-22T18:30:38.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009636,1750617038167,-1435.9,0.00033577,30,"2025-06-22T18:30:38.167",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009637,1750617038181,-222.0,0.00033644,2,"2025-06-22T18:30:38.181",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009638,1750617038190,-200.0,0.00033665,7,"2025-06-22T18:30:38.190",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009639,1750617038200,-203.68045415,0.00033669,29,"2025-06-22T18:30:38.200",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009640,1750617038210,-150.0,0.00033673,2,"2025-06-22T18:30:38.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009641,1750617038220,-150.0,0.00033731,2,"2025-06-22T18:30:38.220",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009642,1750617038230,-155.2,0.00033734,2,"2025-06-22T18:30:38.230",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009643,1750617038239,-202.0,0.00033748,4,"2025-06-22T18:30:38.239",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009644,1750617038253,-154.53,0.00033753,2,"2025-06-22T18:30:38.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009645,1750617038266,-1500.0,0.00033753,2,"2025-06-22T18:30:38.266",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009646,1750617038276,-150.0,0.00033838,2,"2025-06-22T18:30:38.276",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009647,1750617038286,-258.0,0.00033968,2,"2025-06-22T18:30:38.286",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009648,1750617038297,-203.68045415,0.00033977,29,"2025-06-22T18:30:38.297",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009649,1750617038307,-620.13,0.00033981,2,"2025-06-22T18:30:38.307",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009650,1750617038317,-620.13,0.0003399,2,"2025-06-22T18:30:38.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009651,1750617038327,-620.13,0.00033999,2,"2025-06-22T18:30:38.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009652,1750617038337,-620.13,0.00034008,2,"2025-06-22T18:30:38.337",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009653,1750617038346,-620.13,0.00034017,2,"2025-06-22T18:30:38.346",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009654,1750617038356,-409.46610295,0.00034017,2,"2025-06-22T18:30:38.356",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009655,1750617038380,-3802.08198761,0.00034017,2,"2025-06-22T18:30:38.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009691,1750617039745,-10955.0,0.00034017,2,"2025-06-22T18:30:39.745",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009698,1750617039803,-4833.44190944,0.00034017,2,"2025-06-22T18:30:39.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009700,1750617039813,-620.13,0.00034026,2,"2025-06-22T18:30:39.813",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009702,1750617039823,-620.13,0.00034035,2,"2025-06-22T18:30:39.823",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009704,1750617039832,-620.13,0.00034043,2,"2025-06-22T18:30:39.832",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009706,1750617039842,-620.13,0.00034052,2,"2025-06-22T18:30:39.842",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009708,1750617039852,-620.13,0.00034061,2,"2025-06-22T18:30:39.852",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009710,1750617039862,-315.117,0.0003407,37,"2025-06-22T18:30:39.862",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009712,1750617039872,-620.13,0.0003407,2,"2025-06-22T18:30:39.872",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009714,1750617039881,-620.13,0.00034079,2,"2025-06-22T18:30:39.881",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009716,1750617039891,-620.13,0.00034088,2,"2025-06-22T18:30:39.891",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009718,1750617039900,-620.13,0.00034097,2,"2025-06-22T18:30:39.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009720,1750617039910,-620.13,0.00034106,2,"2025-06-22T18:30:39.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009722,1750617039920,-620.13,0.00034115,2,"2025-06-22T18:30:39.920",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009725,1750617039930,-620.13,0.00034124,2,"2025-06-22T18:30:39.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009727,1750617039939,-666.0,0.00034133,2,"2025-06-22T18:30:39.939",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009729,1750617039949,-620.13,0.00034133,2,"2025-06-22T18:30:39.949",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009731,1750617039958,-150.0,0.00034138,2,"2025-06-22T18:30:39.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009733,1750617039968,-620.13,0.00034142,2,"2025-06-22T18:30:39.968",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009735,1750617039978,-620.13,0.00034151,2,"2025-06-22T18:30:39.978",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009737,1750617039988,-1000.0,0.00034156,2,"2025-06-22T18:30:39.988",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009739,1750617040000,-167.02,0.00034158,2,"2025-06-22T18:30:40.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009741,1750617040010,-3543.35021643,0.00034175,2,"2025-06-22T18:30:40.010",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009747,1750617040052,-717.74610606,0.00034175,2,"2025-06-22T18:30:40.052",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009750,1750617040076,-4985.8,0.00034175,2,"2025-06-22T18:30:40.076",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367009754,1750617040100,-4980.23642,0.00034175,2,"2025-06-22T18:30:40.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010176,1750617383198,153.28,0.00013699,2,"2025-06-22T18:36:23.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010201,1750617917602,-10000.0,0.00028,45,"2025-06-22T18:45:17.602",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010202,1750617917627,-10000.0,0.00029,45,"2025-06-22T18:45:17.627",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010203,1750617917654,-10000.0,0.0003,45,"2025-06-22T18:45:17.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010204,1750617917680,-10000.0,0.00031,45,"2025-06-22T18:45:17.680",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010205,1750617917714,-10000.0,0.00032,45,"2025-06-22T18:45:17.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010206,1750617917742,-10000.0,0.00033,45,"2025-06-22T18:45:17.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010207,1750617917775,-155.35,0.000335,31,"2025-06-22T18:45:17.775",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010208,1750617917805,-155.35,0.000335,31,"2025-06-22T18:45:17.805",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010209,1750617917835,-155.35,0.000335,31,"2025-06-22T18:45:17.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010210,1750617917864,-155.35,0.000335,31,"2025-06-22T18:45:17.864",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010211,1750617917890,-10000.0,0.00034,45,"2025-06-22T18:45:17.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010212,1750617917916,-252.094,0.00034162,38,"2025-06-22T18:45:17.916",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010213,1750617917943,-159.41,0.00034162,120,"2025-06-22T18:45:17.943",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010214,1750617917975,-203.68045415,0.00034233,30,"2025-06-22T18:45:17.975",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010215,1750617918001,-206.92,0.00034366,120,"2025-06-22T18:45:18.001",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010216,1750617918033,-203.68045415,0.00034567,31,"2025-06-22T18:45:18.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010217,1750617918063,-155.35,0.000347,31,"2025-06-22T18:45:18.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010218,1750617918093,-155.35,0.000347,31,"2025-06-22T18:45:18.093",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010219,1750617918123,-155.35,0.000347,31,"2025-06-22T18:45:18.123",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010220,1750617918152,-155.35,0.000347,31,"2025-06-22T18:45:18.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010221,1750617918182,-155.35,0.000347,31,"2025-06-22T18:45:18.182",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010222,1750617918212,-155.35,0.000347,31,"2025-06-22T18:45:18.212",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010223,1750617918240,-155.35,0.000347,31,"2025-06-22T18:45:18.240",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010224,1750617918268,-155.35,0.000347,31,"2025-06-22T18:45:18.268",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010225,1750617918294,-9999.999999,0.000349,120,"2025-06-22T18:45:18.294",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010226,1750617918318,-1184.80339299,0.000349,120,"2025-06-22T18:45:18.318",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010227,1750617918350,-203.68045415,0.000349,31,"2025-06-22T18:45:18.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010228,1750617918378,-8195.67773786,0.00035,120,"2025-06-22T18:45:18.378",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010229,1750617918403,-342.61801824,0.00035,120,"2025-06-22T18:45:18.403",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010230,1750617918428,-1128.74060789,0.00035,60,"2025-06-22T18:45:18.428",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010231,1750617918462,-268.9678181,0.00035,120,"2025-06-22T18:45:18.462",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010232,1750617918490,-10000.0,0.00035,50,"2025-06-22T18:45:18.490",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010233,1750617918525,-203.68045415,0.00035233,32,"2025-06-22T18:45:18.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010234,1750617918554,-500.0,0.00035341,60,"2025-06-22T18:45:18.554",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010235,1750617918586,-1087.58432945,0.00035495,30,"2025-06-22T18:45:18.586",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010236,1750617918613,-715.25238,0.000355,120,"2025-06-22T18:45:18.613",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010237,1750617918639,-781.19071892,0.000355,120,"2025-06-22T18:45:18.639",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010238,1750617918674,-203.68045415,0.00035567,33,"2025-06-22T18:45:18.674",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010239,1750617918701,-363.0,0.00035586,120,"2025-06-22T18:45:18.701",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010240,1750617918728,-12402.32628102,0.00035588,30,"2025-06-22T18:45:18.728",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010241,1750617918755,-363.0,0.00035596,120,"2025-06-22T18:45:18.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010242,1750617918787,-363.0,0.00035606,120,"2025-06-22T18:45:18.787",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010243,1750617918930,-1670.37,0.00035753,30,"2025-06-22T18:45:18.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010244,1750617918955,-1670.37,0.00035753,30,"2025-06-22T18:45:18.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010245,1750617918985,-150.5,0.0003586,120,"2025-06-22T18:45:18.985",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010246,1750617919010,-150.5,0.0003587,120,"2025-06-22T18:45:19.010",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010247,1750617919036,-192.08,0.0003588,120,"2025-06-22T18:45:19.036",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010248,1750617919060,-150.5,0.0003588,120,"2025-06-22T18:45:19.060",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010249,1750617919086,-1068.50722,0.00035888,30,"2025-06-22T18:45:19.086",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010250,1750617919111,-549.29957859,0.00035889,30,"2025-06-22T18:45:19.111",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010251,1750617919563,-155.35,0.000359,31,"2025-06-22T18:45:19.563",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010252,1750617919598,-155.35,0.000359,31,"2025-06-22T18:45:19.598",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010253,1750617919629,-155.35,0.000359,31,"2025-06-22T18:45:19.629",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010254,1750617919661,-155.35,0.000359,31,"2025-06-22T18:45:19.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010255,1750617919691,-155.35,0.000359,31,"2025-06-22T18:45:19.691",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010256,1750617919723,-155.35,0.000359,31,"2025-06-22T18:45:19.723",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010257,1750617919756,-155.35,0.000359,31,"2025-06-22T18:45:19.756",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010258,1750617919785,-155.35,0.000359,31,"2025-06-22T18:45:19.785",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010259,1750617919817,-203.68045415,0.000359,33,"2025-06-22T18:45:19.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010260,1750617919844,-1670.37,0.00036027,30,"2025-06-22T18:45:19.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010261,1750617919869,-1670.37,0.00036027,30,"2025-06-22T18:45:19.869",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010262,1750617919896,-1068.50722,0.00036088,30,"2025-06-22T18:45:19.896",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010263,1750617919997,-203.68045415,0.00036233,34,"2025-06-22T18:45:19.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010264,1750617920023,-1068.50722,0.00036288,30,"2025-06-22T18:45:20.023",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010265,1750617920048,-1670.37,0.00036301,30,"2025-06-22T18:45:20.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010266,1750617920074,-1670.37,0.00036301,30,"2025-06-22T18:45:20.074",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010267,1750617920100,-363.0,0.000364,120,"2025-06-22T18:45:20.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010268,1750617920125,-363.0,0.0003641,120,"2025-06-22T18:45:20.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010269,1750617920150,-363.0,0.0003642,120,"2025-06-22T18:45:20.150",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010270,1750617920175,-500.0,0.00036437,60,"2025-06-22T18:45:20.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010271,1750617920199,-1300.0,0.00036437,60,"2025-06-22T18:45:20.199",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010272,1750617920225,-500.0,0.00036437,60,"2025-06-22T18:45:20.225",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010273,1750617920311,-1068.50722,0.00036488,30,"2025-06-22T18:45:20.311",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010274,1750617920336,-207.0,0.0003655,30,"2025-06-22T18:45:20.336",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010275,1750617920361,-1670.37,0.00036575,30,"2025-06-22T18:45:20.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010276,1750617920385,-1670.37,0.00036575,30,"2025-06-22T18:45:20.385",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010277,1750617920410,-1068.50722,0.00036688,30,"2025-06-22T18:45:20.410",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010278,1750617920493,-172.8951572,0.00036795,30,"2025-06-22T18:45:20.493",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010279,1750617920519,-1670.37,0.00036849,30,"2025-06-22T18:45:20.519",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010280,1750617920543,-1670.37,0.00036849,30,"2025-06-22T18:45:20.543",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010281,1750617920570,-15708.23170819,0.0003688,120,"2025-06-22T18:45:20.570",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010282,1750617920595,-232.33,0.00036886,30,"2025-06-22T18:45:20.595",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010283,1750617920620,-185.93,0.00036886,30,"2025-06-22T18:45:20.620",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010284,1750617920646,-1068.50722,0.00036888,30,"2025-06-22T18:45:20.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010285,1750617920678,-203.68045415,0.000369,35,"2025-06-22T18:45:20.678",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010286,1750617920703,-284.07,0.0003695,120,"2025-06-22T18:45:20.703",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010287,1750617920729,-172.8951572,0.00036959,30,"2025-06-22T18:45:20.729",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010288,1750617920754,-150.5,0.0003696,120,"2025-06-22T18:45:20.754",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010289,1750617920778,-150.5,0.0003697,120,"2025-06-22T18:45:20.778",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010290,1750617920803,-500.0,0.00036985,60,"2025-06-22T18:45:20.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010292,1750617920828,-1300.0,0.00036985,60,"2025-06-22T18:45:20.828",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010293,1750617920909,-194.355288,0.00036986,120,"2025-06-22T18:45:20.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010294,1750617920935,-600.0,0.00037,30,"2025-06-22T18:45:20.935",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010295,1750617920960,-157.0,0.00037,30,"2025-06-22T18:45:20.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010296,1750617920987,-4622.0,0.00037,117,"2025-06-22T18:45:20.987",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010297,1750617921010,-25266.0,0.00037,120,"2025-06-22T18:45:21.010",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010298,1750617921034,-1068.50722,0.00037088,30,"2025-06-22T18:45:21.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010299,1750617921058,-172.8951572,0.00037096,30,"2025-06-22T18:45:21.058",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010300,1750617921085,-155.35,0.000371,31,"2025-06-22T18:45:21.085",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010301,1750617921113,-155.35,0.000371,31,"2025-06-22T18:45:21.113",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010302,1750617921141,-155.35,0.000371,31,"2025-06-22T18:45:21.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010303,1750617921166,-155.35,0.000371,31,"2025-06-22T18:45:21.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010304,1750617921191,-155.35,0.000371,31,"2025-06-22T18:45:21.191",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010305,1750617921218,-155.35,0.000371,31,"2025-06-22T18:45:21.218",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010306,1750617921247,-155.35,0.000371,31,"2025-06-22T18:45:21.247",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010307,1750617921276,-155.35,0.000371,31,"2025-06-22T18:45:21.276",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010308,1750617921302,-1670.37,0.00037123,30,"2025-06-22T18:45:21.302",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010309,1750617921327,-1670.37,0.00037123,30,"2025-06-22T18:45:21.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010310,1750617921353,-1484.58572987,0.000372,120,"2025-06-22T18:45:21.353",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010311,1750617921379,-1484.58572986,0.000372,120,"2025-06-22T18:45:21.379",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010312,1750617921405,-1484.58572986,0.000372,120,"2025-06-22T18:45:21.405",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010313,1750617921436,-1484.58572986,0.000372,120,"2025-06-22T18:45:21.436",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010314,1750617921462,-1484.58572986,0.000372,120,"2025-06-22T18:45:21.462",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010315,1750617921491,-500.0,0.00037213,120,"2025-06-22T18:45:21.491",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010316,1750617921519,-2000.0,0.00037213,60,"2025-06-22T18:45:21.519",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010317,1750617921543,-222.653925,0.00037213,120,"2025-06-22T18:45:21.543",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010318,1750617921569,-500.0,0.00037213,120,"2025-06-22T18:45:21.569",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010319,1750617921595,-172.8951572,0.00037233,30,"2025-06-22T18:45:21.595",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010320,1750617921628,-203.68045415,0.00037233,36,"2025-06-22T18:45:21.628",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010321,1750617921707,-1068.50722,0.00037288,30,"2025-06-22T18:45:21.707",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010322,1750617921735,-172.8951572,0.00037397,30,"2025-06-22T18:45:21.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010323,1750617921762,-164.913508,0.00037476,60,"2025-06-22T18:45:21.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010324,1750617921787,-363.0,0.0003748,120,"2025-06-22T18:45:21.787",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010325,1750617921813,-1068.50722,0.00037488,30,"2025-06-22T18:45:21.813",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010326,1750617921838,-363.0,0.0003749,120,"2025-06-22T18:45:21.838",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010327,1750617921873,-1300.0,0.00037533,60,"2025-06-22T18:45:21.873",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010328,1750617921900,-500.0,0.00037533,60,"2025-06-22T18:45:21.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010329,1750617921926,-153.0,0.00037533,60,"2025-06-22T18:45:21.926",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010330,1750617922001,-180.0,0.00037534,60,"2025-06-22T18:45:22.001",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010331,1750617922028,-180.0,0.00037534,60,"2025-06-22T18:45:22.028",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010332,1750617922055,-180.0,0.00037534,60,"2025-06-22T18:45:22.055",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010333,1750617922081,-180.0,0.00037534,60,"2025-06-22T18:45:22.081",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010334,1750617922107,-180.0,0.00037534,60,"2025-06-22T18:45:22.107",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010335,1750617922132,-180.0,0.00037534,60,"2025-06-22T18:45:22.132",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010336,1750617922158,-180.0,0.00037534,60,"2025-06-22T18:45:22.158",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010337,1750617922184,-180.0,0.00037534,60,"2025-06-22T18:45:22.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010338,1750617922209,-180.0,0.00037534,60,"2025-06-22T18:45:22.209",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010339,1750617922236,-180.0,0.00037534,60,"2025-06-22T18:45:22.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010340,1750617922261,-180.0,0.00037534,60,"2025-06-22T18:45:22.261",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010341,1750617922526,-180.0,0.00037534,60,"2025-06-22T18:45:22.526",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010342,1750617922556,-180.0,0.00037534,60,"2025-06-22T18:45:22.556",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010343,1750617922582,-180.0,0.00037534,60,"2025-06-22T18:45:22.582",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010344,1750617922608,-172.8951572,0.00037534,30,"2025-06-22T18:45:22.608",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010345,1750617922633,-180.0,0.00037537,60,"2025-06-22T18:45:22.633",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010346,1750617922659,-180.0,0.00037537,60,"2025-06-22T18:45:22.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010347,1750617922684,-180.0,0.00037537,60,"2025-06-22T18:45:22.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010348,1750617922710,-180.0,0.00037537,60,"2025-06-22T18:45:22.710",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010349,1750617922736,-180.0,0.00037537,60,"2025-06-22T18:45:22.736",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010350,1750617922762,-180.0,0.00037537,60,"2025-06-22T18:45:22.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010351,1750617922788,-180.0,0.00037537,60,"2025-06-22T18:45:22.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010352,1750617922813,-180.0,0.00037537,60,"2025-06-22T18:45:22.813",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010353,1750617922838,-180.0,0.00037537,60,"2025-06-22T18:45:22.838",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010354,1750617922863,-180.0,0.00037537,60,"2025-06-22T18:45:22.863",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010355,1750617922887,-180.0,0.00037537,60,"2025-06-22T18:45:22.887",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010356,1750617922913,-180.0,0.00037537,60,"2025-06-22T18:45:22.913",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010357,1750617922938,-180.0,0.00037537,60,"2025-06-22T18:45:22.938",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010358,1750617922971,-203.68045415,0.00037567,37,"2025-06-22T18:45:22.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010359,1750617922996,-164.913508,0.00037626,30,"2025-06-22T18:45:22.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010360,1750617923022,-1068.50722,0.00037688,30,"2025-06-22T18:45:23.022",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010361,1750617923047,-172.8951572,0.00037699,30,"2025-06-22T18:45:23.047",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010362,1750617923071,-207.0,0.0003776,30,"2025-06-22T18:45:23.071",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010363,1750617923141,-172.8951572,0.00037836,30,"2025-06-22T18:45:23.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010364,1750617923166,-1068.50722,0.00037888,30,"2025-06-22T18:45:23.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010365,1750617923197,-203.68045415,0.000379,37,"2025-06-22T18:45:23.197",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010366,1750617923225,-172.8951572,0.00037973,30,"2025-06-22T18:45:23.225",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010367,1750617923249,-513.0,0.00037996,120,"2025-06-22T18:45:23.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010368,1750617923277,-484.17918541,0.00038,30,"2025-06-22T18:45:23.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010369,1750617923303,-375.98420768,0.00038,120,"2025-06-22T18:45:23.303",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010370,1750617923328,-2783.08292853,0.00038,30,"2025-06-22T18:45:23.328",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010371,1750617923352,-50053.44472471,0.00038,60,"2025-06-22T18:45:23.352",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010372,1750617923377,-369.11,0.0003808,120,"2025-06-22T18:45:23.377",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010373,1750617923403,-1300.0,0.00038081,60,"2025-06-22T18:45:23.403",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010374,1750617923431,-500.0,0.00038081,60,"2025-06-22T18:45:23.431",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010375,1750617923498,-1068.50722,0.00038088,30,"2025-06-22T18:45:23.498",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010376,1750617923525,-363.0,0.0003809,120,"2025-06-22T18:45:23.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010377,1750617923551,-172.8951572,0.00038137,30,"2025-06-22T18:45:23.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010378,1750617923583,-203.68045415,0.00038233,38,"2025-06-22T18:45:23.583",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010379,1750617923610,-100000.0,0.0003827,30,"2025-06-22T18:45:23.610",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010380,1750617923635,-172.8951572,0.00038274,30,"2025-06-22T18:45:23.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010381,1750617923661,-1068.50722,0.00038288,30,"2025-06-22T18:45:23.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010382,1750617923685,-115630.73,0.0003829,31,"2025-06-22T18:45:23.685",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010383,1750617923714,-155.35,0.000383,31,"2025-06-22T18:45:23.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010384,1750617923746,-155.35,0.000383,31,"2025-06-22T18:45:23.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010385,1750617923776,-155.35,0.000383,31,"2025-06-22T18:45:23.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010386,1750617923806,-155.35,0.000383,31,"2025-06-22T18:45:23.806",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010387,1750617923835,-155.35,0.000383,31,"2025-06-22T18:45:23.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010388,1750617923859,-165.7,0.000383,38,"2025-06-22T18:45:23.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010389,1750617923885,-1000.0,0.00038356,120,"2025-06-22T18:45:23.885",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010390,1750617923910,-1000.0,0.00038356,120,"2025-06-22T18:45:23.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010391,1750617923934,-1000.0,0.00038356,120,"2025-06-22T18:45:23.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010392,1750617923958,-1131.83583934,0.00038356,120,"2025-06-22T18:45:23.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010393,1750617924024,-498.04477503,0.000384,120,"2025-06-22T18:45:24.024",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010394,1750617924053,-159.41,0.00038433,120,"2025-06-22T18:45:24.053",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010395,1750617924081,-150.0,0.00038434,120,"2025-06-22T18:45:24.081",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010396,1750617924107,-172.8951572,0.00038438,30,"2025-06-22T18:45:24.107",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010397,1750617924132,-1068.50722,0.00038488,30,"2025-06-22T18:45:24.132",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010398,1750617924157,-499999.0,0.000385,120,"2025-06-22T18:45:24.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010399,1750617924182,-499999.0,0.000385,120,"2025-06-22T18:45:24.182",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010400,1750617924208,-499999.0,0.000385,120,"2025-06-22T18:45:24.208",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010401,1750617924234,-499999.0,0.000385,120,"2025-06-22T18:45:24.234",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010402,1750617924259,-499999.0,0.000385,120,"2025-06-22T18:45:24.259",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010403,1750617924283,-499999.0,0.000385,120,"2025-06-22T18:45:24.283",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010404,1750617924309,-499999.0,0.000385,120,"2025-06-22T18:45:24.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010405,1750617924334,-499999.0,0.000385,120,"2025-06-22T18:45:24.334",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010406,1750617924359,-486705.68847454,0.000385,120,"2025-06-22T18:45:24.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010407,1750617929807,-223.77461303,0.00034614,31,"2025-06-22T18:45:29.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010408,1750617929843,-223.77461303,0.00035329,32,"2025-06-22T18:45:29.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010409,1750617930088,-223.77461303,0.00036043,34,"2025-06-22T18:45:30.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010410,1750617930311,-223.77461303,0.00036757,35,"2025-06-22T18:45:30.311",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010411,1750617930457,-223.77461303,0.00037471,36,"2025-06-22T18:45:30.457",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010412,1750617930636,-223.77461303,0.00038186,38,"2025-06-22T18:45:30.636",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010413,1750617930705,-13293.31152546,0.000385,120,"2025-06-22T18:45:30.705",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010414,1750617930732,-499999.0,0.000385,120,"2025-06-22T18:45:30.732",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010415,1750617930758,-499999.0,0.000385,120,"2025-06-22T18:45:30.758",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010416,1750617930783,-499999.0,0.000385,120,"2025-06-22T18:45:30.783",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010417,1750617930808,-499999.0,0.000385,120,"2025-06-22T18:45:30.808",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010418,1750617930835,-151235.63913816,0.000385,120,"2025-06-22T18:45:30.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010419,1750617930861,-1300.0,0.00038629,60,"2025-06-22T18:45:30.861",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010420,1750617930886,-500.0,0.00038629,60,"2025-06-22T18:45:30.886",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010421,1750617930948,-1068.50722,0.00038688,30,"2025-06-22T18:45:30.948",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010422,1750617930974,-255.63687675,0.0003873,120,"2025-06-22T18:45:30.974",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010423,1750617931000,-150.0,0.00038736,120,"2025-06-22T18:45:31.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010424,1750617931027,-1678.98,0.000388,60,"2025-06-22T18:45:31.027",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010425,1750617931051,-1573.83719853,0.000389,120,"2025-06-22T18:45:31.051",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010426,1750617931113,-150.0,0.00038933,120,"2025-06-22T18:45:31.113",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010427,1750617931139,-207.0,0.0003896,30,"2025-06-22T18:45:31.139",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010428,1750617931164,-373.03807603,0.00039,120,"2025-06-22T18:45:31.164",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010429,1750617931188,-1748.31118078,0.00039,120,"2025-06-22T18:45:31.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010430,1750617931221,-1143.70649877,0.00039,120,"2025-06-22T18:45:31.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010431,1750617931250,-227.65313084,0.00039,120,"2025-06-22T18:45:31.250",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010432,1750617931276,-7311.0,0.00039,120,"2025-06-22T18:45:31.276",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010433,1750617931302,-1092.0,0.00039,30,"2025-06-22T18:45:31.302",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010434,1750617931329,-1068.50722,0.00039088,30,"2025-06-22T18:45:31.329",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010435,1750617931357,-150.0,0.00039103,120,"2025-06-22T18:45:31.357",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010436,1750617931383,-3233.16703203,0.0003913,60,"2025-06-22T18:45:31.383",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010437,1750617931412,-150.0,0.00039151,120,"2025-06-22T18:45:31.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010438,1750617931442,-500.0,0.00039177,60,"2025-06-22T18:45:31.442",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010439,1750617931513,-1068.50722,0.00039288,30,"2025-06-22T18:45:31.513",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010440,1750617931542,-150.0,0.00039307,120,"2025-06-22T18:45:31.542",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010441,1750617931608,-1068.50722,0.00039488,30,"2025-06-22T18:45:31.608",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010442,1750617931636,-1068.50722,0.00039688,30,"2025-06-22T18:45:31.636",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010443,1750617931663,-1300.0,0.00039725,60,"2025-06-22T18:45:31.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010444,1750617931694,-500.0,0.00039725,60,"2025-06-22T18:45:31.694",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010445,1750617931770,-5084.2,0.00039739,117,"2025-06-22T18:45:31.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010446,1750617931797,-419.33067736,0.0003975,30,"2025-06-22T18:45:31.797",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010447,1750617931824,-1000000.0,0.000398,120,"2025-06-22T18:45:31.824",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010448,1750617931853,-150.0,0.00039804,120,"2025-06-22T18:45:31.853",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010449,1750617931880,-1068.50722,0.00039888,30,"2025-06-22T18:45:31.880",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010450,1750617931906,-1842.11477804,0.000399,120,"2025-06-22T18:45:31.906",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010451,1750617931933,-10000.0,0.000399,120,"2025-06-22T18:45:31.933",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010452,1750617931960,-1786531.38288907,0.0003998,30,"2025-06-22T18:45:31.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010453,1750617947637,-223.77461303,0.000389,39,"2025-06-22T18:45:47.637",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010454,1750617947808,-261439.70849168,0.0003998,30,"2025-06-22T18:45:47.808",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010455,1750617947834,-360.78786889,0.00039998,30,"2025-06-22T18:45:47.834",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010456,1750617947859,-410.63450813,0.00039999,31,"2025-06-22T18:45:47.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010457,1750617947885,-500.0,0.00039999,31,"2025-06-22T18:45:47.885",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010458,1750617947912,-355.81527108,0.00039999,31,"2025-06-22T18:45:47.912",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010459,1750617947937,-500.0,0.00039999,31,"2025-06-22T18:45:47.937",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010460,1750617947964,-500.0,0.00039999,31,"2025-06-22T18:45:47.964",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010461,1750617947992,-489.55694957,0.00039999,31,"2025-06-22T18:45:47.992",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010462,1750617948020,-500.0,0.00039999,31,"2025-06-22T18:45:48.020",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010463,1750617948048,-500.0,0.00039999,31,"2025-06-22T18:45:48.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010464,1750617948075,-500.0,0.00039999,31,"2025-06-22T18:45:48.075",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010465,1750617948102,-500.0,0.00039999,31,"2025-06-22T18:45:48.102",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010466,1750617948128,-500.0,0.00039999,31,"2025-06-22T18:45:48.128",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010467,1750617948155,-500.0,0.00039999,31,"2025-06-22T18:45:48.155",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010468,1750617948194,-500.0,0.00039999,31,"2025-06-22T18:45:48.194",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010469,1750617948222,-500.0,0.00039999,31,"2025-06-22T18:45:48.222",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010470,1750617948249,-500.0,0.00039999,31,"2025-06-22T18:45:48.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010471,1750617948279,-500.0,0.00039999,31,"2025-06-22T18:45:48.279",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010472,1750617948308,-500.0,0.00039999,31,"2025-06-22T18:45:48.308",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010473,1750617948335,-500.0,0.00039999,31,"2025-06-22T18:45:48.335",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010474,1750617948363,-500.0,0.00039999,31,"2025-06-22T18:45:48.363",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010475,1750617948389,-500.0,0.00039999,31,"2025-06-22T18:45:48.389",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010476,1750617948416,-500.0,0.00039999,31,"2025-06-22T18:45:48.416",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010477,1750617948443,-500.0,0.00039999,31,"2025-06-22T18:45:48.443",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010478,1750617948472,-500.0,0.00039999,31,"2025-06-22T18:45:48.472",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010479,1750617948501,-500.0,0.00039999,31,"2025-06-22T18:45:48.501",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010480,1750617948531,-500.0,0.00039999,31,"2025-06-22T18:45:48.531",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010481,1750617948560,-500.0,0.00039999,31,"2025-06-22T18:45:48.560",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010482,1750617948587,-617.07050424,0.00039999,31,"2025-06-22T18:45:48.587",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010483,1750617948615,-500.0,0.00039999,31,"2025-06-22T18:45:48.615",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010484,1750617948643,-500.0,0.00039999,31,"2025-06-22T18:45:48.643",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010485,1750617948672,-500.0,0.00039999,31,"2025-06-22T18:45:48.672",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010486,1750617948699,-500.0,0.00039999,31,"2025-06-22T18:45:48.699",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010487,1750617948727,-500.0,0.00039999,31,"2025-06-22T18:45:48.727",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010488,1750617948755,-500.0,0.00039999,31,"2025-06-22T18:45:48.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010489,1750617948784,-500.0,0.00039999,31,"2025-06-22T18:45:48.784",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010490,1750617948811,-298.55996176,0.00039999,31,"2025-06-22T18:45:48.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010491,1750617948837,-500.0,0.00039999,31,"2025-06-22T18:45:48.837",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010492,1750617948863,-500.0,0.00039999,31,"2025-06-22T18:45:48.863",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010493,1750617948891,-500.0,0.00039999,31,"2025-06-22T18:45:48.891",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010494,1750617948917,-500.0,0.00039999,31,"2025-06-22T18:45:48.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010495,1750617948944,-500.0,0.00039999,31,"2025-06-22T18:45:48.944",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010496,1750617948971,-500.0,0.00039999,31,"2025-06-22T18:45:48.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010497,1750617948999,-500.0,0.00039999,31,"2025-06-22T18:45:48.999",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010498,1750617949026,-500.0,0.00039999,31,"2025-06-22T18:45:49.026",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010499,1750617949053,-500.0,0.00039999,31,"2025-06-22T18:45:49.053",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010500,1750617949079,-500.0,0.00039999,31,"2025-06-22T18:45:49.079",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010501,1750617949458,-500.0,0.00039999,31,"2025-06-22T18:45:49.458",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010502,1750617949487,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.487",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010503,1750617949514,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010504,1750617949544,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.544",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010505,1750617949572,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.572",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010506,1750617949599,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.599",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010507,1750617949627,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.627",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010508,1750617949654,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010509,1750617949681,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.681",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010510,1750617949707,-500.0,0.00039999,31,"2025-06-22T18:45:49.707",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010511,1750617949735,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010512,1750617949765,-4296.53855806,0.00039999,31,"2025-06-22T18:45:49.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010513,1750617949791,-500.0,0.00039999,31,"2025-06-22T18:45:49.791",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010514,1750617949820,-168.41153922,0.00039999,31,"2025-06-22T18:45:49.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010515,1750617949847,-654.47529905,0.00039999,31,"2025-06-22T18:45:49.847",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010516,1750617949873,-4726.19241385,0.00039999,31,"2025-06-22T18:45:49.873",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010517,1750617949899,-654.47529905,0.00039999,31,"2025-06-22T18:45:49.899",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010518,1750617949926,-654.47529905,0.00039999,31,"2025-06-22T18:45:49.926",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010519,1750617949952,-654.47529905,0.00039999,31,"2025-06-22T18:45:49.952",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010520,1750617949978,-654.47529905,0.00039999,31,"2025-06-22T18:45:49.978",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010521,1750617950006,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.006",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010522,1750617950032,-4726.19241385,0.00039999,31,"2025-06-22T18:45:50.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010523,1750617950058,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.058",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010524,1750617950083,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010525,1750617950109,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.109",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010526,1750617950134,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.134",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010527,1750617950159,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.159",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010528,1750617950184,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010529,1750617950210,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010530,1750617950236,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010531,1750617950262,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.262",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010532,1750617950288,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.288",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010533,1750617950313,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.313",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010534,1750617950339,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.339",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010535,1750617950366,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.366",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010536,1750617950391,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.391",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010537,1750617950417,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.417",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010538,1750617950447,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.447",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010539,1750617950473,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.473",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010540,1750617950499,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.499",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010541,1750617950527,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.527",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010542,1750617950552,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.552",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010543,1750617950579,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.579",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010544,1750617950606,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.606",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010545,1750617950632,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.632",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010546,1750617950659,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010547,1750617950687,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.687",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010548,1750617950714,-654.47529905,0.00039999,31,"2025-06-22T18:45:50.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010549,1750617950741,-50000.0,0.0004,40,"2025-06-22T18:45:50.741",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010550,1750617950768,-2013.07,0.0004,120,"2025-06-22T18:45:50.768",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010551,1750617950793,-4600.0,0.0004,120,"2025-06-22T18:45:50.793",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010552,1750617950819,-1000.0,0.0004,120,"2025-06-22T18:45:50.819",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010553,1750617950843,-1000.0,0.0004,120,"2025-06-22T18:45:50.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010554,1750617950869,-1000.0,0.0004,120,"2025-06-22T18:45:50.869",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010555,1750617950893,-1000.0,0.0004,120,"2025-06-22T18:45:50.893",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010556,1750617950917,-477.12749073,0.0004,30,"2025-06-22T18:45:50.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010557,1750617950940,-950.26082214,0.0004,120,"2025-06-22T18:45:50.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010558,1750617950964,-690.12556528,0.0004,120,"2025-06-22T18:45:50.964",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010559,1750617950990,-201.05122219,0.0004,30,"2025-06-22T18:45:50.990",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010560,1750617951015,-719.4454929,0.0004,120,"2025-06-22T18:45:51.015",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010561,1750617951039,-2287.0077456,0.0004,120,"2025-06-22T18:45:51.039",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010562,1750617951063,-337.43427604,0.0004,120,"2025-06-22T18:45:51.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010563,1750617951087,-10068.23408792,0.0004,60,"2025-06-22T18:45:51.087",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010564,1750617951108,-159.82890321,0.0004,120,"2025-06-22T18:45:51.108",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010565,1750617951129,-9380.7472,0.0004,30,"2025-06-22T18:45:51.129",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010566,1750617951150,-209.92246519,0.0004,120,"2025-06-22T18:45:51.150",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010567,1750617951175,-245.72051973,0.0004,60,"2025-06-22T18:45:51.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010568,1750617951201,-699.18784389,0.0004,30,"2025-06-22T18:45:51.201",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010569,1750617951226,-1569.63593088,0.0004,120,"2025-06-22T18:45:51.226",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010570,1750617951252,-690.89227792,0.0004,30,"2025-06-22T18:45:51.252",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010571,1750617951276,-500.0,0.0004,30,"2025-06-22T18:45:51.276",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010572,1750617951301,-970.42963994,0.0004,120,"2025-06-22T18:45:51.301",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010573,1750617951326,-2000.0,0.0004,60,"2025-06-22T18:45:51.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010574,1750617951351,-207.87,0.0004,120,"2025-06-22T18:45:51.351",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010575,1750617951378,-1000.0,0.0004,120,"2025-06-22T18:45:51.378",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010576,1750617951404,-20000.0,0.0004,120,"2025-06-22T18:45:51.404",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010577,1750617951430,-871.28113136,0.0004,120,"2025-06-22T18:45:51.430",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010578,1750617951460,-697.3201005,0.0004,120,"2025-06-22T18:45:51.460",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010579,1750617951487,-1000.0,0.0004,120,"2025-06-22T18:45:51.487",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010580,1750617951515,-933.99,0.0004,120,"2025-06-22T18:45:51.515",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010581,1750617951542,-2299.62,0.0004,120,"2025-06-22T18:45:51.542",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010582,1750617951569,-15000.0,0.0004,120,"2025-06-22T18:45:51.569",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010583,1750617951599,-12500.0,0.0004,120,"2025-06-22T18:45:51.599",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010584,1750617951635,-10000.0,0.0004,120,"2025-06-22T18:45:51.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010585,1750617951660,-10000.0,0.0004,120,"2025-06-22T18:45:51.660",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010586,1750617951686,-10000.0,0.0004,120,"2025-06-22T18:45:51.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010587,1750617951712,-10000.0,0.0004,120,"2025-06-22T18:45:51.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010588,1750617951739,-10000.0,0.0004,120,"2025-06-22T18:45:51.739",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010589,1750617951766,-2537.82054322,0.0004,120,"2025-06-22T18:45:51.766",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010590,1750617951801,-224.57,0.0004,120,"2025-06-22T18:45:51.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010591,1750617951836,-1068.50722,0.00040088,30,"2025-06-22T18:45:51.836",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010592,1750617951862,-3639.3172198,0.000401,120,"2025-06-22T18:45:51.862",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010593,1750617951888,-15000.0,0.000401,120,"2025-06-22T18:45:51.888",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010594,1750617951913,-207.0,0.0004017,30,"2025-06-22T18:45:51.913",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010595,1750617951939,-1708.68,0.0004018,90,"2025-06-22T18:45:51.939",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010596,1750617951966,-15000.0,0.000402,120,"2025-06-22T18:45:51.966",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010597,1750617951993,-150.0,0.00040238,120,"2025-06-22T18:45:51.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010598,1750617952018,-12500.0,0.0004025,120,"2025-06-22T18:45:52.018",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010599,1750617952043,-500.0,0.00040273,60,"2025-06-22T18:45:52.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010600,1750617952100,-1068.50722,0.00040288,30,"2025-06-22T18:45:52.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010601,1750617952125,-15000.0,0.000403,120,"2025-06-22T18:45:52.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010602,1750617952150,-2110.0,0.00040356,30,"2025-06-22T18:45:52.150",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010603,1750617952425,-15000.0,0.000404,120,"2025-06-22T18:45:52.425",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010604,1750617952454,-1000.0,0.00040444,33,"2025-06-22T18:45:52.454",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010605,1750617952479,-1068.50722,0.00040488,30,"2025-06-22T18:45:52.479",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010606,1750617952507,-3258.29170455,0.000405,120,"2025-06-22T18:45:52.507",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010607,1750617952534,-15000.0,0.000405,120,"2025-06-22T18:45:52.534",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010608,1750617952560,-12500.0,0.000405,120,"2025-06-22T18:45:52.560",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010609,1750617952618,-1000.0,0.0004055,120,"2025-06-22T18:45:52.618",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010610,1750617952645,-15000.0,0.000406,120,"2025-06-22T18:45:52.645",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010611,1750617952671,-1068.50722,0.00040688,30,"2025-06-22T18:45:52.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010612,1750617952698,-15000.0,0.000407,120,"2025-06-22T18:45:52.698",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010613,1750617952724,-12500.0,0.0004075,120,"2025-06-22T18:45:52.724",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010614,1750617952752,-15000.0,0.000408,120,"2025-06-22T18:45:52.752",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010615,1750617952778,-1300.0,0.00040821,60,"2025-06-22T18:45:52.778",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010616,1750617952832,-500.0,0.00040821,60,"2025-06-22T18:45:52.832",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010617,1750617952857,-500.0,0.00040822,120,"2025-06-22T18:45:52.857",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010618,1750617952883,-500.0,0.00040822,120,"2025-06-22T18:45:52.883",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010619,1750617952908,-198.89188358,0.00040822,120,"2025-06-22T18:45:52.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010620,1750617952934,-202.757602,0.00040822,120,"2025-06-22T18:45:52.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010621,1750617952960,-500.0,0.00040822,120,"2025-06-22T18:45:52.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010622,1750617952985,-500.0,0.00040822,120,"2025-06-22T18:45:52.985",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010623,1750617953010,-150.0,0.00040822,120,"2025-06-22T18:45:53.010",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010624,1750617953034,-500.0,0.00040822,120,"2025-06-22T18:45:53.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010625,1750617953058,-150.0,0.00040822,120,"2025-06-22T18:45:53.058",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010626,1750617953082,-150.0,0.00040822,120,"2025-06-22T18:45:53.082",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010627,1750617953107,-150.0,0.00040822,120,"2025-06-22T18:45:53.107",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010628,1750617953133,-150.0,0.00040822,120,"2025-06-22T18:45:53.133",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010629,1750617953157,-500.0,0.00040822,120,"2025-06-22T18:45:53.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010630,1750617953181,-500.0,0.00040822,120,"2025-06-22T18:45:53.181",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010631,1750617953206,-500.0,0.00040822,120,"2025-06-22T18:45:53.206",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010632,1750617953230,-150.0,0.00040822,120,"2025-06-22T18:45:53.230",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010633,1750617953255,-150.0,0.00040822,120,"2025-06-22T18:45:53.255",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010634,1750617953279,-177.62449026,0.00040822,120,"2025-06-22T18:45:53.279",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010635,1750617953303,-153.2539826,0.00040822,120,"2025-06-22T18:45:53.303",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010636,1750617953327,-150.0,0.00040822,120,"2025-06-22T18:45:53.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010637,1750617953351,-150.0,0.00040822,60,"2025-06-22T18:45:53.351",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010638,1750617953375,-153.5086134,0.00040822,120,"2025-06-22T18:45:53.375",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010639,1750617953400,-150.89217555,0.00040822,120,"2025-06-22T18:45:53.400",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010640,1750617953424,-150.0,0.00040822,120,"2025-06-22T18:45:53.424",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010641,1750617953450,-935.0,0.00040822,120,"2025-06-22T18:45:53.450",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010642,1750617953475,-500.0,0.00040822,120,"2025-06-22T18:45:53.475",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010643,1750617953503,-500.0,0.00040822,120,"2025-06-22T18:45:53.503",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010644,1750617953529,-150.0,0.00040822,120,"2025-06-22T18:45:53.529",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010645,1750617953557,-500.0,0.00040822,120,"2025-06-22T18:45:53.557",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010646,1750617953583,-500.0,0.00040822,120,"2025-06-22T18:45:53.583",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010647,1750617953609,-150.0,0.00040822,120,"2025-06-22T18:45:53.609",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010648,1750617953634,-150.0,0.00040822,120,"2025-06-22T18:45:53.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010649,1750617953659,-500.0,0.00040822,101,"2025-06-22T18:45:53.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010650,1750617953685,-150.0,0.00040822,120,"2025-06-22T18:45:53.685",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010651,1750617953711,-500.0,0.00040822,120,"2025-06-22T18:45:53.711",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010652,1750617953735,-150.0,0.00040822,120,"2025-06-22T18:45:53.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010653,1750617953762,-500.0,0.00040822,120,"2025-06-22T18:45:53.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010654,1750617953789,-150.0,0.00040822,120,"2025-06-22T18:45:53.789",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010655,1750617953815,-219.52548528,0.00040822,120,"2025-06-22T18:45:53.815",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010656,1750617953840,-150.0,0.00040822,120,"2025-06-22T18:45:53.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010657,1750617953865,-500.99245321,0.00040849,120,"2025-06-22T18:45:53.865",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010658,1750617953890,-500.0,0.00040849,120,"2025-06-22T18:45:53.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010659,1750617953914,-500.68412876,0.00040849,120,"2025-06-22T18:45:53.914",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010660,1750617953939,-500.0,0.00040849,120,"2025-06-22T18:45:53.939",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010661,1750617953963,-150.46444261,0.00040849,120,"2025-06-22T18:45:53.963",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010662,1750617953987,-500.0,0.00040849,120,"2025-06-22T18:45:53.987",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010663,1750617954011,-150.0,0.00040849,120,"2025-06-22T18:45:54.011",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010664,1750617954038,-150.0,0.00040849,120,"2025-06-22T18:45:54.038",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010665,1750617954064,-196.07684651,0.00040849,120,"2025-06-22T18:45:54.064",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010666,1750617954091,-150.0,0.00040849,120,"2025-06-22T18:45:54.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010667,1750617954119,-500.0,0.00040849,120,"2025-06-22T18:45:54.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010668,1750617954145,-500.0,0.00040849,120,"2025-06-22T18:45:54.145",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010669,1750617954174,-500.0,0.00040849,120,"2025-06-22T18:45:54.174",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010670,1750617954200,-152.53157968,0.00040849,120,"2025-06-22T18:45:54.200",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010671,1750617954226,-150.0,0.00040849,120,"2025-06-22T18:45:54.226",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010672,1750617954253,-150.0,0.00040849,120,"2025-06-22T18:45:54.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010673,1750617954279,-150.0,0.00040849,60,"2025-06-22T18:45:54.279",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010674,1750617954305,-150.0,0.00040849,120,"2025-06-22T18:45:54.305",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010675,1750617954332,-935.0,0.00040849,120,"2025-06-22T18:45:54.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010676,1750617954359,-605.2209032,0.00040849,120,"2025-06-22T18:45:54.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010677,1750617954385,-521.14021212,0.00040849,120,"2025-06-22T18:45:54.385",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010678,1750617954412,-150.0,0.00040849,120,"2025-06-22T18:45:54.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010679,1750617954440,-500.0,0.00040849,120,"2025-06-22T18:45:54.440",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010680,1750617954470,-500.0,0.00040849,120,"2025-06-22T18:45:54.470",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010681,1750617954496,-237.37652561,0.00040849,120,"2025-06-22T18:45:54.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010682,1750617954524,-150.0,0.00040849,120,"2025-06-22T18:45:54.524",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010683,1750617954551,-500.0,0.00040849,101,"2025-06-22T18:45:54.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010684,1750617954579,-150.0,0.00040849,120,"2025-06-22T18:45:54.579",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010685,1750617954607,-500.0,0.00040849,120,"2025-06-22T18:45:54.607",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010686,1750617954635,-150.0,0.00040849,120,"2025-06-22T18:45:54.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010687,1750617954662,-500.0,0.00040849,120,"2025-06-22T18:45:54.662",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010688,1750617954689,-150.0,0.00040849,120,"2025-06-22T18:45:54.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010689,1750617954714,-150.0,0.00040849,120,"2025-06-22T18:45:54.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010690,1750617954740,-551.42,0.00040856,30,"2025-06-22T18:45:54.740",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010691,1750617954766,-500.0,0.00040877,120,"2025-06-22T18:45:54.766",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010692,1750617954792,-500.0,0.00040877,120,"2025-06-22T18:45:54.792",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010693,1750617954819,-180.9730098,0.00040877,120,"2025-06-22T18:45:54.819",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010694,1750617954846,-150.0,0.00040877,120,"2025-06-22T18:45:54.846",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010695,1750617954873,-150.0,0.00040877,120,"2025-06-22T18:45:54.873",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010696,1750617954900,-150.9151092,0.00040877,120,"2025-06-22T18:45:54.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010697,1750617954926,-500.0,0.00040877,120,"2025-06-22T18:45:54.926",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010698,1750617954952,-402.79956233,0.00040877,120,"2025-06-22T18:45:54.952",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010699,1750617954978,-500.0,0.00040877,120,"2025-06-22T18:45:54.978",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010700,1750617955005,-150.0,0.00040877,120,"2025-06-22T18:45:55.005",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010701,1750617955032,-150.0,0.00040877,120,"2025-06-22T18:45:55.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010702,1750617955057,-150.0,0.00040877,60,"2025-06-22T18:45:55.057",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010703,1750617955083,-150.0,0.00040877,120,"2025-06-22T18:45:55.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010704,1750617955108,-935.0,0.00040877,120,"2025-06-22T18:45:55.108",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010705,1750617955391,-150.0,0.00040877,120,"2025-06-22T18:45:55.391",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010706,1750617955418,-500.0,0.00040877,120,"2025-06-22T18:45:55.418",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010707,1750617955448,-500.0,0.00040877,120,"2025-06-22T18:45:55.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010708,1750617955476,-254.24211024,0.00040877,120,"2025-06-22T18:45:55.476",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010709,1750617955505,-153.36629011,0.00040877,101,"2025-06-22T18:45:55.505",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010710,1750617955532,-150.92398456,0.00040877,120,"2025-06-22T18:45:55.532",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010711,1750617955559,-156.81651833,0.00040877,120,"2025-06-22T18:45:55.559",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010712,1750617955585,-150.0,0.00040877,120,"2025-06-22T18:45:55.585",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010713,1750617955611,-150.0,0.00040877,120,"2025-06-22T18:45:55.611",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010714,1750617955637,-150.47888711,0.00040877,120,"2025-06-22T18:45:55.637",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010715,1750617955663,-11253.0,0.0004088,120,"2025-06-22T18:45:55.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010716,1750617955689,-1068.50722,0.00040888,30,"2025-06-22T18:45:55.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010717,1750617955716,-15000.0,0.000409,120,"2025-06-22T18:45:55.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010718,1750617955742,-351.44140873,0.00040904,120,"2025-06-22T18:45:55.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010719,1750617955767,-150.0,0.00040904,120,"2025-06-22T18:45:55.767",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010720,1750617955793,-150.48351388,0.00040904,120,"2025-06-22T18:45:55.793",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010721,1750617955820,-221.89726734,0.00040904,120,"2025-06-22T18:45:55.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010722,1750617955846,-500.0,0.00040904,120,"2025-06-22T18:45:55.846",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010723,1750617955872,-150.0,0.00040904,120,"2025-06-22T18:45:55.872",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010724,1750617955898,-150.0,0.00040904,120,"2025-06-22T18:45:55.898",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010725,1750617955922,-195.69895129,0.00040904,60,"2025-06-22T18:45:55.922",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010726,1750617955947,-200.0,0.00040904,120,"2025-06-22T18:45:55.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010727,1750617955972,-935.0,0.00040904,120,"2025-06-22T18:45:55.972",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010728,1750617955997,-231.28295343,0.00040904,120,"2025-06-22T18:45:55.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010729,1750617956023,-500.0,0.00040904,120,"2025-06-22T18:45:56.023",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010730,1750617956048,-500.0,0.00040904,120,"2025-06-22T18:45:56.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010731,1750617956073,-150.0,0.00040904,120,"2025-06-22T18:45:56.073",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010732,1750617956099,-200.79857448,0.00040932,120,"2025-06-22T18:45:56.099",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010733,1750617956124,-508.57790422,0.00040932,120,"2025-06-22T18:45:56.124",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010734,1750617956150,-257.26117849,0.00040932,120,"2025-06-22T18:45:56.150",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010735,1750617956175,-935.0,0.00040932,120,"2025-06-22T18:45:56.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010736,1750617956201,-500.0,0.00040932,120,"2025-06-22T18:45:56.201",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010737,1750617956228,-500.0,0.00040932,120,"2025-06-22T18:45:56.228",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010738,1750617956255,-251.3501143,0.00040932,120,"2025-06-22T18:45:56.255",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010739,1750617956280,-31792.49153804,0.00040955,120,"2025-06-22T18:45:56.280",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010740,1750617956307,-935.0,0.00040959,120,"2025-06-22T18:45:56.307",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010741,1750617956333,-500.0,0.00040959,120,"2025-06-22T18:45:56.333",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010742,1750617956359,-500.0,0.00040959,120,"2025-06-22T18:45:56.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010743,1750617956387,-935.0,0.00040986,120,"2025-06-22T18:45:56.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010744,1750617956415,-500.0,0.00040986,120,"2025-06-22T18:45:56.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010745,1750617956448,-500.0,0.00040986,120,"2025-06-22T18:45:56.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010746,1750617956481,-50000.0,0.00041,41,"2025-06-22T18:45:56.481",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010747,1750617956508,-625.00126463,0.00041,33,"2025-06-22T18:45:56.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010748,1750617956539,-195.46387469,0.00041,120,"2025-06-22T18:45:56.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010749,1750617956566,-1744.87896213,0.00041,120,"2025-06-22T18:45:56.566",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010750,1750617956592,-697.66875162,0.00041,120,"2025-06-22T18:45:56.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010751,1750617956619,-1192.64100168,0.00041,120,"2025-06-22T18:45:56.619",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010752,1750617956646,-7311.0,0.00041,120,"2025-06-22T18:45:56.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010753,1750617956671,-2432.70519809,0.00041,120,"2025-06-22T18:45:56.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010754,1750617956697,-12500.0,0.00041,120,"2025-06-22T18:45:56.697",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010755,1750617956724,-15000.0,0.00041,120,"2025-06-22T18:45:56.724",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010756,1750617956752,-150.0,0.00041006,120,"2025-06-22T18:45:56.752",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010757,1750617956779,-935.0,0.00041014,120,"2025-06-22T18:45:56.779",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010758,1750617956807,-500.0,0.00041014,120,"2025-06-22T18:45:56.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010759,1750617956833,-500.0,0.00041014,120,"2025-06-22T18:45:56.833",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010760,1750617956858,-935.0,0.00041041,120,"2025-06-22T18:45:56.858",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010761,1750617956884,-500.0,0.00041041,120,"2025-06-22T18:45:56.884",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010762,1750617956910,-500.0,0.00041041,120,"2025-06-22T18:45:56.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010763,1750617956934,-935.0,0.00041069,120,"2025-06-22T18:45:56.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010765,1750617956960,-500.0,0.00041069,120,"2025-06-22T18:45:56.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010766,1750617956986,-500.0,0.00041069,120,"2025-06-22T18:45:56.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010767,1750617957013,-1068.50722,0.00041088,30,"2025-06-22T18:45:57.013",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010768,1750617957039,-490.0,0.00041095,120,"2025-06-22T18:45:57.039",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010769,1750617957064,-490.0,0.00041095,120,"2025-06-22T18:45:57.064",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010770,1750617957090,-16485.72,0.00041095,120,"2025-06-22T18:45:57.090",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010771,1750617957116,-1546.167924,0.00041095,120,"2025-06-22T18:45:57.116",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010772,1750617957141,-3709.237641,0.00041095,120,"2025-06-22T18:45:57.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010773,1750617957167,-160.640823,0.00041095,120,"2025-06-22T18:45:57.167",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010774,1750617957193,-176.630363,0.00041095,120,"2025-06-22T18:45:57.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010775,1750617957219,-160.640823,0.00041095,120,"2025-06-22T18:45:57.219",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010776,1750617957244,-562.75,0.00041095,120,"2025-06-22T18:45:57.244",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010777,1750617957269,-656.11,0.00041095,120,"2025-06-22T18:45:57.269",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010778,1750617957294,-888.6,0.00041095,120,"2025-06-22T18:45:57.294",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010779,1750617957320,-1203.39,0.00041095,120,"2025-06-22T18:45:57.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010780,1750617957345,-490.0,0.00041095,120,"2025-06-22T18:45:57.345",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010781,1750617957370,-670.26,0.00041095,120,"2025-06-22T18:45:57.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010782,1750617957395,-8220.607738,0.00041095,120,"2025-06-22T18:45:57.395",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010783,1750617957420,-817.51,0.00041095,120,"2025-06-22T18:45:57.420",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010784,1750617957449,-699.53,0.00041095,120,"2025-06-22T18:45:57.449",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010785,1750617957474,-940.62,0.00041095,30,"2025-06-22T18:45:57.474",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010787,1750617957501,-512.07,0.00041095,120,"2025-06-22T18:45:57.501",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010788,1750617957527,-256.42527991,0.00041095,120,"2025-06-22T18:45:57.527",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010789,1750617957553,-888.17,0.00041095,120,"2025-06-22T18:45:57.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010791,1750617957580,-1188.78,0.00041095,120,"2025-06-22T18:45:57.580",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010792,1750617957606,-1208.56,0.00041095,120,"2025-06-22T18:45:57.606",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010794,1750617957632,-516.34,0.00041095,120,"2025-06-22T18:45:57.632",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010796,1750617957660,-176.630364,0.00041095,120,"2025-06-22T18:45:57.660",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010797,1750617957687,-1463.84,0.00041095,120,"2025-06-22T18:45:57.687",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010799,1750617957713,-490.0,0.00041095,120,"2025-06-22T18:45:57.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010800,1750617957742,-490.0,0.00041095,120,"2025-06-22T18:45:57.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010801,1750617957770,-409.23018991,0.00041095,120,"2025-06-22T18:45:57.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010803,1750617957798,-373.663988,0.00041095,120,"2025-06-22T18:45:57.798",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010804,1750617957824,-733.0,0.00041095,75,"2025-06-22T18:45:57.824",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010806,1750617957852,-848.58,0.00041095,120,"2025-06-22T18:45:57.852",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010807,1750617957879,-622.63,0.00041095,120,"2025-06-22T18:45:57.879",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010808,1750617957905,-569.23,0.00041095,120,"2025-06-22T18:45:57.905",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010809,1750617957931,-1057.34,0.00041095,120,"2025-06-22T18:45:57.931",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010810,1750617957957,-960.62,0.00041095,120,"2025-06-22T18:45:57.957",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010811,1750617957983,-272.90700408,0.00041095,120,"2025-06-22T18:45:57.983",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010813,1750617958010,-1038.15,0.00041095,120,"2025-06-22T18:45:58.010",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010814,1750617958036,-937.69,0.00041095,120,"2025-06-22T18:45:58.036",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010815,1750617958062,-1212.11,0.00041095,120,"2025-06-22T18:45:58.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010816,1750617958087,-1017.78,0.00041095,120,"2025-06-22T18:45:58.087",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010817,1750617958112,-554.3,0.00041095,120,"2025-06-22T18:45:58.112",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010819,1750617958395,-937.5,0.00041095,120,"2025-06-22T18:45:58.395",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010820,1750617958423,-490.0,0.00041095,120,"2025-06-22T18:45:58.423",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010821,1750617958450,-582.85,0.00041095,120,"2025-06-22T18:45:58.450",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010822,1750617958479,-841.2,0.00041095,120,"2025-06-22T18:45:58.479",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010823,1750617958505,-1251.91,0.00041095,120,"2025-06-22T18:45:58.505",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010824,1750617958533,-843.87,0.00041095,120,"2025-06-22T18:45:58.533",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010825,1750617958558,-913.81,0.00041095,120,"2025-06-22T18:45:58.558",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010826,1750617958584,-704.03,0.00041095,120,"2025-06-22T18:45:58.584",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010827,1750617958610,-573.69,0.00041095,120,"2025-06-22T18:45:58.610",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010828,1750617958636,-545.62,0.00041095,120,"2025-06-22T18:45:58.636",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010829,1750617958663,-704.71,0.00041095,120,"2025-06-22T18:45:58.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010830,1750617958688,-519.3,0.00041095,120,"2025-06-22T18:45:58.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010831,1750617958713,-696.79,0.00041095,120,"2025-06-22T18:45:58.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010832,1750617958739,-649.0,0.00041095,120,"2025-06-22T18:45:58.739",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010833,1750617958765,-1947.15,0.00041095,120,"2025-06-22T18:45:58.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010834,1750617958790,-643.07,0.00041095,120,"2025-06-22T18:45:58.790",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010835,1750617958815,-150.574571,0.00041095,120,"2025-06-22T18:45:58.815",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010836,1750617958841,-674.38,0.00041095,120,"2025-06-22T18:45:58.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010837,1750617958867,-1732.58,0.00041095,120,"2025-06-22T18:45:58.867",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010838,1750617958892,-332.02734285,0.00041095,120,"2025-06-22T18:45:58.892",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010839,1750617958918,-1301.68,0.00041095,120,"2025-06-22T18:45:58.918",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010840,1750617958945,-1703.66,0.00041095,120,"2025-06-22T18:45:58.945",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010841,1750617958970,-1138.32,0.00041095,120,"2025-06-22T18:45:58.970",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010842,1750617958997,-490.0,0.00041095,120,"2025-06-22T18:45:58.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010843,1750617959022,-535.24,0.00041095,120,"2025-06-22T18:45:59.022",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010844,1750617959048,-1256.44,0.00041095,120,"2025-06-22T18:45:59.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010845,1750617959075,-656.93,0.00041095,120,"2025-06-22T18:45:59.075",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010846,1750617959103,-186.28903675,0.00041095,120,"2025-06-22T18:45:59.103",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010847,1750617959130,-1702.63,0.00041095,120,"2025-06-22T18:45:59.130",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010848,1750617959156,-520.44,0.00041095,120,"2025-06-22T18:45:59.156",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010849,1750617959184,-769.06,0.00041095,120,"2025-06-22T18:45:59.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010850,1750617959210,-490.0,0.00041095,120,"2025-06-22T18:45:59.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010851,1750617959236,-896.61,0.00041095,120,"2025-06-22T18:45:59.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010852,1750617959263,-1108.87,0.00041095,120,"2025-06-22T18:45:59.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010853,1750617959289,-646.21,0.00041095,120,"2025-06-22T18:45:59.289",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010854,1750617959315,-757.66,0.00041095,120,"2025-06-22T18:45:59.315",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010855,1750617959341,-654.76,0.00041095,120,"2025-06-22T18:45:59.341",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010856,1750617959366,-490.0,0.00041095,120,"2025-06-22T18:45:59.366",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010857,1750617959392,-1103.6,0.00041095,120,"2025-06-22T18:45:59.392",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010858,1750617959417,-2242.79,0.00041095,120,"2025-06-22T18:45:59.417",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010859,1750617959443,-1705.17,0.00041095,120,"2025-06-22T18:45:59.443",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010860,1750617959471,-1008.17,0.00041095,120,"2025-06-22T18:45:59.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010861,1750617959496,-610.32,0.00041095,120,"2025-06-22T18:45:59.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010862,1750617959521,-1003.86,0.00041095,120,"2025-06-22T18:45:59.521",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010863,1750617959548,-1189.75,0.00041095,120,"2025-06-22T18:45:59.548",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010864,1750617959575,-598.76257316,0.00041095,120,"2025-06-22T18:45:59.575",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010865,1750617959600,-490.0,0.00041095,30,"2025-06-22T18:45:59.600",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010866,1750617959625,-512.89338925,0.00041095,30,"2025-06-22T18:45:59.625",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010867,1750617959651,-490.0,0.00041095,120,"2025-06-22T18:45:59.651",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010868,1750617959676,-1180.53,0.00041095,120,"2025-06-22T18:45:59.676",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010869,1750617959701,-1116.35,0.00041095,120,"2025-06-22T18:45:59.701",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010870,1750617959728,-1808.91,0.00041095,120,"2025-06-22T18:45:59.728",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010871,1750617959754,-497.21,0.00041095,120,"2025-06-22T18:45:59.754",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010872,1750617959779,-832.77,0.00041095,120,"2025-06-22T18:45:59.779",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010873,1750617959804,-490.62,0.00041095,120,"2025-06-22T18:45:59.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010874,1750617959831,-1962.92,0.00041095,120,"2025-06-22T18:45:59.831",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010875,1750617959856,-471.61264396,0.00041095,120,"2025-06-22T18:45:59.856",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010876,1750617959881,-828.36,0.00041095,120,"2025-06-22T18:45:59.881",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010877,1750617959906,-1251.26,0.00041095,120,"2025-06-22T18:45:59.906",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010878,1750617959931,-1628.34,0.00041095,120,"2025-06-22T18:45:59.931",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010879,1750617959958,-626.26,0.00041095,120,"2025-06-22T18:45:59.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010880,1750617959984,-744.1,0.00041095,120,"2025-06-22T18:45:59.984",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010881,1750617960010,-543.46,0.00041095,60,"2025-06-22T18:46:00.010",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010882,1750617960038,-493.53672547,0.00041095,120,"2025-06-22T18:46:00.038",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010883,1750617960065,-2052.94,0.00041095,120,"2025-06-22T18:46:00.065",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010884,1750617960092,-423.95152861,0.00041095,120,"2025-06-22T18:46:00.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010885,1750617960118,-897.64,0.00041095,120,"2025-06-22T18:46:00.118",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010886,1750617960144,-861.9,0.00041095,120,"2025-06-22T18:46:00.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010887,1750617960170,-1263.01,0.00041095,120,"2025-06-22T18:46:00.170",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010888,1750617960197,-1298.39,0.00041095,120,"2025-06-22T18:46:00.197",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010889,1750617960223,-723.72,0.00041095,120,"2025-06-22T18:46:00.223",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010890,1750617960250,-1514.53,0.00041095,120,"2025-06-22T18:46:00.250",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010891,1750617960276,-846.73,0.00041095,120,"2025-06-22T18:46:00.276",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010892,1750617960304,-1687.99,0.00041095,120,"2025-06-22T18:46:00.304",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010893,1750617960330,-844.43,0.00041095,120,"2025-06-22T18:46:00.330",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010894,1750617960355,-1922.56,0.00041095,120,"2025-06-22T18:46:00.355",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010895,1750617960381,-620.32,0.00041095,120,"2025-06-22T18:46:00.381",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010896,1750617960406,-581.21979367,0.00041095,120,"2025-06-22T18:46:00.406",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010897,1750617960431,-3009.11,0.00041095,120,"2025-06-22T18:46:00.431",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010898,1750617960461,-1325.89,0.00041095,120,"2025-06-22T18:46:00.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010899,1750617960487,-891.88,0.00041095,120,"2025-06-22T18:46:00.487",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010900,1750617960514,-490.0,0.00041095,120,"2025-06-22T18:46:00.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010901,1750617960543,-2035.89,0.00041095,120,"2025-06-22T18:46:00.543",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010902,1750617960572,-640.48,0.00041095,120,"2025-06-22T18:46:00.572",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010903,1750617960601,-1629.11,0.00041095,120,"2025-06-22T18:46:00.601",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010904,1750617960627,-2442.2,0.00041095,120,"2025-06-22T18:46:00.627",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010905,1750617960654,-1042.11,0.00041095,120,"2025-06-22T18:46:00.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010906,1750617960682,-809.48,0.00041095,120,"2025-06-22T18:46:00.682",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010907,1750617960708,-927.14,0.00041095,120,"2025-06-22T18:46:00.708",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010908,1750617960735,-199.41731515,0.00041095,120,"2025-06-22T18:46:00.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010909,1750617960763,-1969.96,0.00041095,120,"2025-06-22T18:46:00.763",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010910,1750617960791,-1774.41,0.00041095,120,"2025-06-22T18:46:00.791",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010911,1750617960817,-742.66,0.00041095,120,"2025-06-22T18:46:00.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010912,1750617960843,-805.81,0.00041095,120,"2025-06-22T18:46:00.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010913,1750617960868,-1884.21,0.00041095,120,"2025-06-22T18:46:00.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010914,1750617960894,-1708.01,0.00041095,120,"2025-06-22T18:46:00.894",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010915,1750617960920,-490.0,0.00041095,120,"2025-06-22T18:46:00.920",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010916,1750617960946,-824.15,0.00041095,120,"2025-06-22T18:46:00.946",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010917,1750617960971,-2200.63,0.00041095,120,"2025-06-22T18:46:00.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010918,1750617960999,-1751.88,0.00041095,120,"2025-06-22T18:46:00.999",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010919,1750617961024,-878.92,0.00041095,120,"2025-06-22T18:46:01.024",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010920,1750617961052,-575.98,0.00041095,120,"2025-06-22T18:46:01.052",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010921,1750617961078,-1377.73,0.00041095,120,"2025-06-22T18:46:01.078",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010922,1750617961103,-528.3,0.00041095,120,"2025-06-22T18:46:01.103",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010923,1750617961128,-1137.65,0.00041095,120,"2025-06-22T18:46:01.128",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010924,1750617961154,-1119.85,0.00041095,120,"2025-06-22T18:46:01.154",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010925,1750617961415,-2335.52,0.00041095,120,"2025-06-22T18:46:01.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010926,1750617961445,-1169.86,0.00041095,120,"2025-06-22T18:46:01.445",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010927,1750617961471,-1341.51,0.00041095,120,"2025-06-22T18:46:01.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010928,1750617961498,-1716.3,0.00041095,120,"2025-06-22T18:46:01.498",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010929,1750617961525,-895.27,0.00041095,120,"2025-06-22T18:46:01.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010930,1750617961555,-2288.55,0.00041095,120,"2025-06-22T18:46:01.555",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010931,1750617961581,-988.98,0.00041095,120,"2025-06-22T18:46:01.581",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010932,1750617961609,-682.99,0.00041095,120,"2025-06-22T18:46:01.609",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010933,1750617961635,-585.98,0.00041095,120,"2025-06-22T18:46:01.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010934,1750617961662,-589.49,0.00041095,120,"2025-06-22T18:46:01.662",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010935,1750617961688,-1012.9,0.00041095,120,"2025-06-22T18:46:01.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010936,1750617961716,-1264.04,0.00041095,120,"2025-06-22T18:46:01.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010937,1750617961743,-558.09,0.00041095,120,"2025-06-22T18:46:01.743",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010938,1750617961771,-677.01,0.00041095,120,"2025-06-22T18:46:01.771",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010939,1750617961796,-986.8,0.00041095,120,"2025-06-22T18:46:01.796",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010940,1750617961822,-1079.64,0.00041095,120,"2025-06-22T18:46:01.822",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010941,1750617961848,-1159.54,0.00041095,120,"2025-06-22T18:46:01.848",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010942,1750617961874,-1154.07,0.00041095,120,"2025-06-22T18:46:01.874",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010943,1750617961901,-1056.77,0.00041095,120,"2025-06-22T18:46:01.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010944,1750617961926,-300.0,0.00041095,120,"2025-06-22T18:46:01.926",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010945,1750617961952,-1558.15,0.00041095,120,"2025-06-22T18:46:01.952",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010946,1750617961977,-1633.93,0.00041095,120,"2025-06-22T18:46:01.977",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010947,1750617962004,-1212.28,0.00041095,120,"2025-06-22T18:46:02.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010948,1750617962033,-615.3,0.00041095,120,"2025-06-22T18:46:02.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010949,1750617962059,-2115.05,0.00041095,120,"2025-06-22T18:46:02.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010950,1750617962084,-632.61,0.00041095,120,"2025-06-22T18:46:02.084",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010951,1750617962110,-1267.3,0.00041095,120,"2025-06-22T18:46:02.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010952,1750617962136,-2328.65,0.00041095,120,"2025-06-22T18:46:02.136",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010953,1750617962162,-1887.27,0.00041095,120,"2025-06-22T18:46:02.162",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010954,1750617962187,-490.0,0.00041095,120,"2025-06-22T18:46:02.187",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010955,1750617962213,-1520.57,0.00041095,120,"2025-06-22T18:46:02.213",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010956,1750617962239,-857.73,0.00041095,120,"2025-06-22T18:46:02.239",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010957,1750617962271,-1699.21,0.00041095,120,"2025-06-22T18:46:02.271",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010958,1750617962298,-490.0,0.00041095,120,"2025-06-22T18:46:02.298",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010959,1750617962325,-1408.55,0.00041095,120,"2025-06-22T18:46:02.325",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010960,1750617962354,-778.68,0.00041095,120,"2025-06-22T18:46:02.354",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010961,1750617962383,-822.31,0.00041095,120,"2025-06-22T18:46:02.383",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010962,1750617962412,-862.05,0.00041095,120,"2025-06-22T18:46:02.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010963,1750617962441,-2514.86,0.00041095,120,"2025-06-22T18:46:02.441",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010964,1750617962480,-884.45,0.00041095,120,"2025-06-22T18:46:02.480",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010965,1750617962511,-1444.46,0.00041095,120,"2025-06-22T18:46:02.511",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010966,1750617962539,-1704.3,0.00041095,120,"2025-06-22T18:46:02.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010967,1750617962566,-829.79,0.00041095,120,"2025-06-22T18:46:02.566",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010968,1750617962593,-2129.87,0.00041095,120,"2025-06-22T18:46:02.593",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010969,1750617962622,-974.21,0.00041095,120,"2025-06-22T18:46:02.622",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010970,1750617962649,-3418.77,0.00041095,120,"2025-06-22T18:46:02.649",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010971,1750617962678,-490.0,0.00041095,120,"2025-06-22T18:46:02.678",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010972,1750617962705,-490.0,0.00041095,120,"2025-06-22T18:46:02.705",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010973,1750617962733,-906.17,0.00041095,120,"2025-06-22T18:46:02.733",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010974,1750617962763,-2036.74,0.00041095,120,"2025-06-22T18:46:02.763",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010975,1750617962790,-3365.95,0.00041095,120,"2025-06-22T18:46:02.790",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010976,1750617962818,-493.31,0.00041095,120,"2025-06-22T18:46:02.818",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010977,1750617962845,-1089.22,0.00041095,120,"2025-06-22T18:46:02.845",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010978,1750617962872,-490.0,0.00041095,120,"2025-06-22T18:46:02.872",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010979,1750617962898,-2433.96,0.00041095,120,"2025-06-22T18:46:02.898",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010980,1750617962925,-2885.12,0.00041095,120,"2025-06-22T18:46:02.925",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010981,1750617962951,-537.79,0.00041095,120,"2025-06-22T18:46:02.951",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010982,1750617962977,-975.12,0.00041095,120,"2025-06-22T18:46:02.977",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010983,1750617963004,-1462.28,0.00041095,120,"2025-06-22T18:46:03.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010984,1750617963031,-1316.22,0.00041095,120,"2025-06-22T18:46:03.031",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010985,1750617963059,-2797.07,0.00041095,120,"2025-06-22T18:46:03.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010986,1750617963087,-724.65,0.00041095,120,"2025-06-22T18:46:03.087",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010987,1750617963114,-985.11,0.00041095,120,"2025-06-22T18:46:03.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010988,1750617963141,-610.42,0.00041095,120,"2025-06-22T18:46:03.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010989,1750617963170,-1585.07,0.00041095,120,"2025-06-22T18:46:03.170",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010990,1750617963198,-2261.66,0.00041095,120,"2025-06-22T18:46:03.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010991,1750617963225,-913.26,0.00041095,120,"2025-06-22T18:46:03.225",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010992,1750617963251,-716.27,0.00041095,120,"2025-06-22T18:46:03.251",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010993,1750617963278,-2471.36,0.00041095,120,"2025-06-22T18:46:03.278",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010994,1750617963306,-1139.15,0.00041095,120,"2025-06-22T18:46:03.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010995,1750617963332,-1896.7,0.00041095,120,"2025-06-22T18:46:03.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010996,1750617963359,-2772.64,0.00041095,120,"2025-06-22T18:46:03.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010997,1750617963385,-3136.28,0.00041095,120,"2025-06-22T18:46:03.385",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010998,1750617963411,-1370.08,0.00041095,120,"2025-06-22T18:46:03.411",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367010999,1750617963438,-1569.59,0.00041095,120,"2025-06-22T18:46:03.438",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011000,1750617963467,-1255.58,0.00041095,120,"2025-06-22T18:46:03.467",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011001,1750617963496,-2414.63,0.00041095,120,"2025-06-22T18:46:03.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011002,1750617963524,-1655.6,0.00041095,120,"2025-06-22T18:46:03.524",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011003,1750617963553,-1997.35,0.00041095,120,"2025-06-22T18:46:03.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011004,1750617963580,-1067.24,0.00041095,120,"2025-06-22T18:46:03.580",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011005,1750617963608,-561.3,0.00041095,120,"2025-06-22T18:46:03.608",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011006,1750617963638,-742.8,0.00041095,120,"2025-06-22T18:46:03.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011007,1750617963665,-660.73,0.00041095,120,"2025-06-22T18:46:03.665",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011008,1750617963691,-591.94,0.00041095,120,"2025-06-22T18:46:03.691",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011009,1750617963718,-490.0,0.00041095,120,"2025-06-22T18:46:03.718",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011010,1750617963746,-962.19,0.00041095,120,"2025-06-22T18:46:03.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011011,1750617963773,-633.18,0.00041095,120,"2025-06-22T18:46:03.773",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011012,1750617963801,-490.0,0.00041095,120,"2025-06-22T18:46:03.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011013,1750617963831,-1201.37,0.00041095,120,"2025-06-22T18:46:03.831",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011014,1750617963860,-735.31,0.00041095,120,"2025-06-22T18:46:03.860",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011015,1750617964099,-812.18,0.00041095,120,"2025-06-22T18:46:04.099",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011016,1750617964128,-2268.08,0.00041095,120,"2025-06-22T18:46:04.128",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011017,1750617964157,-693.63,0.00041095,120,"2025-06-22T18:46:04.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011018,1750617964184,-546.21,0.00041095,120,"2025-06-22T18:46:04.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011019,1750617964212,-537.6,0.00041095,120,"2025-06-22T18:46:04.212",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011020,1750617964239,-2017.34,0.00041095,120,"2025-06-22T18:46:04.239",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011021,1750617964267,-681.23,0.00041095,120,"2025-06-22T18:46:04.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011022,1750617964296,-1033.09,0.00041095,120,"2025-06-22T18:46:04.296",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011023,1750617964324,-2395.42,0.00041095,120,"2025-06-22T18:46:04.324",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011024,1750617964351,-1957.08,0.00041095,120,"2025-06-22T18:46:04.351",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011025,1750617964381,-2331.73,0.00041095,120,"2025-06-22T18:46:04.381",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011026,1750617964409,-758.38,0.00041095,120,"2025-06-22T18:46:04.409",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011027,1750617964438,-1317.03,0.00041095,120,"2025-06-22T18:46:04.438",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011028,1750617964468,-656.12,0.00041095,120,"2025-06-22T18:46:04.468",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011029,1750617964746,-2192.5,0.00041095,120,"2025-06-22T18:46:04.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011030,1750617964776,-1552.82,0.00041095,120,"2025-06-22T18:46:04.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011031,1750617964805,-923.16,0.00041095,120,"2025-06-22T18:46:04.805",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011032,1750617964832,-690.54,0.00041095,120,"2025-06-22T18:46:04.832",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011033,1750617964858,-2557.79,0.00041095,120,"2025-06-22T18:46:04.858",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011034,1750617964887,-490.0,0.00041095,120,"2025-06-22T18:46:04.887",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011035,1750617964916,-1278.51,0.00041095,120,"2025-06-22T18:46:04.916",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011036,1750617964944,-882.36,0.00041095,120,"2025-06-22T18:46:04.944",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011037,1750617964971,-270.2215788,0.00041095,120,"2025-06-22T18:46:04.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011038,1750617965000,-2592.87,0.00041095,120,"2025-06-22T18:46:05.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011039,1750617965028,-1777.46,0.00041095,120,"2025-06-22T18:46:05.028",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011040,1750617965055,-1177.01,0.00041095,120,"2025-06-22T18:46:05.055",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011041,1750617965083,-2455.25,0.00041095,120,"2025-06-22T18:46:05.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011042,1750617965110,-2666.61,0.00041095,120,"2025-06-22T18:46:05.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011043,1750617965137,-684.45,0.00041095,120,"2025-06-22T18:46:05.137",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011044,1750617965164,-1917.93,0.00041095,120,"2025-06-22T18:46:05.164",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011045,1750617965191,-1987.58,0.00041095,120,"2025-06-22T18:46:05.191",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011046,1750617965218,-1090.39,0.00041095,120,"2025-06-22T18:46:05.218",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011047,1750617965245,-1011.01,0.00041095,120,"2025-06-22T18:46:05.245",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011048,1750617965271,-959.79,0.00041095,120,"2025-06-22T18:46:05.271",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011049,1750617965299,-1971.77,0.00041095,120,"2025-06-22T18:46:05.299",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011050,1750617965326,-559.39,0.00041095,120,"2025-06-22T18:46:05.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011051,1750617965353,-2043.31,0.00041095,120,"2025-06-22T18:46:05.353",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011052,1750617965380,-3560.68,0.00041095,120,"2025-06-22T18:46:05.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011053,1750617965406,-778.14,0.00041095,120,"2025-06-22T18:46:05.406",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011054,1750617965433,-1951.19,0.00041095,120,"2025-06-22T18:46:05.433",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011055,1750617965462,-517.24,0.00041095,120,"2025-06-22T18:46:05.462",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011056,1750617965492,-43775.74,0.00041095,120,"2025-06-22T18:46:05.492",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011057,1750617965523,-568.31,0.00041095,120,"2025-06-22T18:46:05.523",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011058,1750617965551,-958.05,0.00041095,120,"2025-06-22T18:46:05.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011059,1750617965578,-849.45,0.00041095,120,"2025-06-22T18:46:05.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011060,1750617965605,-4508.43,0.00041095,120,"2025-06-22T18:46:05.605",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011061,1750617965633,-490.0,0.00041095,120,"2025-06-22T18:46:05.633",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011062,1750617965660,-440.86,0.00041095,120,"2025-06-22T18:46:05.660",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011063,1750617965688,-1399.22,0.00041095,120,"2025-06-22T18:46:05.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011064,1750617965717,-1076.93,0.00041095,120,"2025-06-22T18:46:05.717",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011065,1750617965749,-2066.0,0.00041095,120,"2025-06-22T18:46:05.749",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011066,1750617965778,-1949.7,0.00041095,120,"2025-06-22T18:46:05.778",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011067,1750617965807,-2782.12,0.00041095,120,"2025-06-22T18:46:05.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011068,1750617965835,-7464.68,0.00041095,120,"2025-06-22T18:46:05.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011069,1750617965862,-2457.71,0.00041095,120,"2025-06-22T18:46:05.862",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011070,1750617965889,-490.0,0.00041095,120,"2025-06-22T18:46:05.889",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011071,1750617965917,-1706.53,0.00041095,120,"2025-06-22T18:46:05.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011072,1750617965944,-6181.58,0.00041095,120,"2025-06-22T18:46:05.944",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011073,1750617965971,-1601.48,0.00041095,120,"2025-06-22T18:46:05.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011074,1750617966003,-2307.89,0.00041095,120,"2025-06-22T18:46:06.003",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011075,1750617966031,-1118.09,0.00041095,120,"2025-06-22T18:46:06.031",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011076,1750617966058,-1746.71,0.00041095,120,"2025-06-22T18:46:06.058",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011077,1750617966085,-1923.45,0.00041095,120,"2025-06-22T18:46:06.085",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011078,1750617966112,-1348.09,0.00041095,120,"2025-06-22T18:46:06.112",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011079,1750617966141,-752.15,0.00041095,120,"2025-06-22T18:46:06.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011080,1750617966170,-1794.71,0.00041095,120,"2025-06-22T18:46:06.170",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011081,1750617966197,-512.65,0.00041095,120,"2025-06-22T18:46:06.197",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011082,1750617966225,-5010.1,0.00041095,120,"2025-06-22T18:46:06.225",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011083,1750617966258,-809.54,0.00041095,120,"2025-06-22T18:46:06.258",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011084,1750617966285,-898.63,0.00041095,120,"2025-06-22T18:46:06.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011085,1750617966313,-7975.51,0.00041095,120,"2025-06-22T18:46:06.313",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011086,1750617966340,-1178.89,0.00041095,120,"2025-06-22T18:46:06.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011087,1750617966367,-897.76,0.00041095,120,"2025-06-22T18:46:06.367",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011088,1750617966393,-2710.86,0.00041095,120,"2025-06-22T18:46:06.393",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011089,1750617966420,-846.69,0.00041095,120,"2025-06-22T18:46:06.420",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011090,1750617966447,-577.18,0.00041095,60,"2025-06-22T18:46:06.447",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011091,1750617966476,-5959.21,0.00041095,120,"2025-06-22T18:46:06.476",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011092,1750617966508,-908.68,0.00041095,120,"2025-06-22T18:46:06.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011093,1750617966537,-4458.72,0.00041095,120,"2025-06-22T18:46:06.537",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011094,1750617966564,-1462.23,0.00041095,120,"2025-06-22T18:46:06.564",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011095,1750617966592,-954.98,0.00041095,120,"2025-06-22T18:46:06.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011096,1750617966620,-11850.17,0.00041095,120,"2025-06-22T18:46:06.620",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011097,1750617966649,-1492.08,0.00041095,120,"2025-06-22T18:46:06.649",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011098,1750617966676,-2763.22,0.00041095,120,"2025-06-22T18:46:06.676",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011099,1750617966704,-1072.64,0.00041095,120,"2025-06-22T18:46:06.704",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011100,1750617966732,-1705.66,0.00041095,120,"2025-06-22T18:46:06.732",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011101,1750617966762,-779.86,0.00041095,120,"2025-06-22T18:46:06.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011102,1750617966788,-696.76,0.00041095,120,"2025-06-22T18:46:06.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011103,1750617966815,-961.18,0.00041095,120,"2025-06-22T18:46:06.815",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011104,1750617966841,-1581.01,0.00041095,120,"2025-06-22T18:46:06.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011105,1750617966868,-1646.99,0.00041095,120,"2025-06-22T18:46:06.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011106,1750617966896,-1550.89,0.00041095,120,"2025-06-22T18:46:06.896",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011107,1750617966923,-576.99,0.00041095,120,"2025-06-22T18:46:06.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011108,1750617966950,-2283.97,0.00041095,120,"2025-06-22T18:46:06.950",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011109,1750617966976,-14198.57,0.00041095,120,"2025-06-22T18:46:06.976",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011110,1750617967004,-4637.74,0.00041095,120,"2025-06-22T18:46:07.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011111,1750617967030,-970.19,0.00041095,120,"2025-06-22T18:46:07.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011112,1750617967056,-560.95,0.00041095,120,"2025-06-22T18:46:07.056",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011113,1750617967083,-4847.74,0.00041095,120,"2025-06-22T18:46:07.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011114,1750617967110,-1063.35,0.00041095,120,"2025-06-22T18:46:07.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011115,1750617967136,-2428.48,0.00041095,120,"2025-06-22T18:46:07.136",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011116,1750617967163,-768.07,0.00041095,120,"2025-06-22T18:46:07.163",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011117,1750617967191,-954.27,0.00041095,120,"2025-06-22T18:46:07.191",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011118,1750617967218,-703.02,0.00041095,120,"2025-06-22T18:46:07.218",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011119,1750617967246,-6960.96,0.00041095,120,"2025-06-22T18:46:07.246",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011120,1750617967277,-1532.64,0.00041095,120,"2025-06-22T18:46:07.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011121,1750617967305,-1105.74,0.00041095,120,"2025-06-22T18:46:07.305",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011122,1750617967333,-1991.16,0.00041095,120,"2025-06-22T18:46:07.333",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011123,1750617967360,-490.0,0.00041095,120,"2025-06-22T18:46:07.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011124,1750617967386,-1075.23,0.00041095,120,"2025-06-22T18:46:07.386",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011125,1750617967414,-2054.37,0.00041095,120,"2025-06-22T18:46:07.414",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011126,1750617967450,-2560.05,0.00041095,120,"2025-06-22T18:46:07.450",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011127,1750617967479,-678.01,0.00041095,120,"2025-06-22T18:46:07.479",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011128,1750617967509,-2122.82,0.00041095,120,"2025-06-22T18:46:07.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011129,1750617967542,-25675.05,0.00041095,120,"2025-06-22T18:46:07.542",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011130,1750617967574,-975.97,0.00041095,120,"2025-06-22T18:46:07.574",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011131,1750617967604,-1045.31,0.00041095,120,"2025-06-22T18:46:07.604",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011132,1750617967634,-1509.09,0.00041095,120,"2025-06-22T18:46:07.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011133,1750617967662,-6290.35,0.00041095,120,"2025-06-22T18:46:07.662",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011134,1750617967996,-11222.7,0.00041095,120,"2025-06-22T18:46:07.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011135,1750617968028,-2112.09,0.00041095,120,"2025-06-22T18:46:08.028",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011136,1750617968056,-628.35,0.00041095,120,"2025-06-22T18:46:08.056",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011137,1750617968083,-3776.22,0.00041095,120,"2025-06-22T18:46:08.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011138,1750617968111,-494.77,0.00041095,120,"2025-06-22T18:46:08.111",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011139,1750617968144,-1879.92,0.00041095,120,"2025-06-22T18:46:08.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011140,1750617968175,-9208.59,0.00041095,120,"2025-06-22T18:46:08.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011141,1750617968203,-18400.67,0.00041095,120,"2025-06-22T18:46:08.203",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011142,1750617968230,-1622.88,0.00041095,120,"2025-06-22T18:46:08.230",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011143,1750617968259,-3313.22,0.00041095,120,"2025-06-22T18:46:08.259",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011144,1750617968286,-502.26,0.00041095,120,"2025-06-22T18:46:08.286",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011145,1750617968313,-4811.56,0.00041095,120,"2025-06-22T18:46:08.313",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011146,1750617968339,-2146.04,0.00041095,120,"2025-06-22T18:46:08.339",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011147,1750617968367,-3991.78,0.00041095,120,"2025-06-22T18:46:08.367",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011148,1750617968395,-983.29,0.00041095,120,"2025-06-22T18:46:08.395",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011149,1750617968424,-625.24,0.00041095,120,"2025-06-22T18:46:08.424",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011150,1750617968454,-1583.51,0.00041095,120,"2025-06-22T18:46:08.454",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011151,1750617968486,-708.52,0.00041095,120,"2025-06-22T18:46:08.486",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011152,1750617968520,-780.49,0.00041095,120,"2025-06-22T18:46:08.520",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011153,1750617968549,-2109.18,0.00041095,120,"2025-06-22T18:46:08.549",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011154,1750617968577,-3737.71,0.00041095,120,"2025-06-22T18:46:08.577",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011155,1750617968606,-8881.3,0.00041095,120,"2025-06-22T18:46:08.606",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011156,1750617968634,-2795.56,0.00041095,120,"2025-06-22T18:46:08.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011157,1750617968661,-1172.57,0.00041095,120,"2025-06-22T18:46:08.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011158,1750617968689,-878.26,0.00041095,120,"2025-06-22T18:46:08.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011159,1750617968716,-1246.48,0.00041095,120,"2025-06-22T18:46:08.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011160,1750617968746,-5298.5,0.00041095,120,"2025-06-22T18:46:08.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011161,1750617968777,-2896.48,0.00041095,120,"2025-06-22T18:46:08.777",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011162,1750617968806,-3192.87,0.00041095,120,"2025-06-22T18:46:08.806",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011163,1750617968834,-1983.23,0.00041095,120,"2025-06-22T18:46:08.834",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011164,1750617968863,-2093.47,0.00041095,120,"2025-06-22T18:46:08.863",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011165,1750617968890,-1397.05,0.00041095,120,"2025-06-22T18:46:08.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011166,1750617968917,-2126.41,0.00041095,120,"2025-06-22T18:46:08.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011167,1750617968944,-3812.58,0.00041095,120,"2025-06-22T18:46:08.944",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011168,1750617968972,-4625.78,0.00041095,120,"2025-06-22T18:46:08.972",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011169,1750617968999,-2677.28,0.00041095,120,"2025-06-22T18:46:08.999",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011170,1750617969029,-1629.35,0.00041095,120,"2025-06-22T18:46:09.029",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011171,1750617969055,-1861.84,0.00041095,120,"2025-06-22T18:46:09.055",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011172,1750617969084,-2663.6,0.00041095,120,"2025-06-22T18:46:09.084",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011173,1750617969112,-2150.01,0.00041095,120,"2025-06-22T18:46:09.112",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011174,1750617969140,-1197.91,0.00041095,120,"2025-06-22T18:46:09.140",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011175,1750617969166,-972.09,0.00041095,120,"2025-06-22T18:46:09.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011176,1750617969194,-6626.56,0.00041095,120,"2025-06-22T18:46:09.194",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011177,1750617969221,-1267.42,0.00041095,120,"2025-06-22T18:46:09.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011178,1750617969249,-713.45,0.00041095,120,"2025-06-22T18:46:09.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011179,1750617969280,-2321.28,0.00041095,120,"2025-06-22T18:46:09.280",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011180,1750617969309,-1144.44,0.00041095,120,"2025-06-22T18:46:09.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011181,1750617969337,-4146.65,0.00041095,120,"2025-06-22T18:46:09.337",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011182,1750617969364,-7966.06,0.00041095,120,"2025-06-22T18:46:09.364",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011183,1750617969392,-500.0,0.00041095,120,"2025-06-22T18:46:09.392",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011184,1750617969421,-1591.1,0.00041095,120,"2025-06-22T18:46:09.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011185,1750617969450,-968.44,0.00041095,120,"2025-06-22T18:46:09.450",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011186,1750617969478,-727.36,0.00041095,120,"2025-06-22T18:46:09.478",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011187,1750617969508,-4366.32,0.00041095,120,"2025-06-22T18:46:09.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011188,1750617969538,-1831.05,0.00041095,120,"2025-06-22T18:46:09.538",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011189,1750617969566,-1977.55,0.00041095,120,"2025-06-22T18:46:09.566",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011190,1750617969593,-545.7,0.00041095,120,"2025-06-22T18:46:09.593",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011191,1750617969621,-3473.08,0.00041095,120,"2025-06-22T18:46:09.621",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011192,1750617969649,-3132.68,0.00041095,120,"2025-06-22T18:46:09.649",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011193,1750617969678,-1027.25,0.00041095,120,"2025-06-22T18:46:09.678",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011194,1750617969705,-923.9,0.00041095,120,"2025-06-22T18:46:09.705",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011195,1750617969734,-5587.44,0.00041095,120,"2025-06-22T18:46:09.734",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011196,1750617969763,-7482.71,0.00041095,120,"2025-06-22T18:46:09.763",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011197,1750617969792,-4295.09,0.00041095,120,"2025-06-22T18:46:09.792",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011198,1750617969820,-1079.03,0.00041095,120,"2025-06-22T18:46:09.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011199,1750617969850,-1522.3,0.00041095,30,"2025-06-22T18:46:09.850",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011200,1750617969879,-824.41,0.00041095,120,"2025-06-22T18:46:09.879",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011201,1750617969908,-14168.63,0.00041095,120,"2025-06-22T18:46:09.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011202,1750617969937,-759.01,0.00041095,120,"2025-06-22T18:46:09.937",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011203,1750617969965,-1225.16,0.00041095,120,"2025-06-22T18:46:09.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011204,1750617969993,-26673.17,0.00041095,120,"2025-06-22T18:46:09.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011205,1750617970021,-1754.05,0.00041095,120,"2025-06-22T18:46:10.021",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011206,1750617970048,-828.03,0.00041095,120,"2025-06-22T18:46:10.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011207,1750617970075,-1616.22,0.00041095,120,"2025-06-22T18:46:10.075",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011208,1750617970102,-4976.16,0.00041095,120,"2025-06-22T18:46:10.102",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011209,1750617970129,-490.0,0.00041095,120,"2025-06-22T18:46:10.129",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011210,1750617970156,-5441.65,0.00041095,120,"2025-06-22T18:46:10.156",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011211,1750617970183,-3208.85,0.00041095,120,"2025-06-22T18:46:10.183",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011212,1750617970208,-632.2,0.00041095,120,"2025-06-22T18:46:10.208",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011213,1750617970234,-9776.39,0.00041095,120,"2025-06-22T18:46:10.234",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011214,1750617970265,-1229.51,0.00041095,120,"2025-06-22T18:46:10.265",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011215,1750617970292,-564.6,0.00041095,120,"2025-06-22T18:46:10.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011216,1750617970318,-1314.71,0.00041095,120,"2025-06-22T18:46:10.318",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011217,1750617970344,-2826.41,0.00041095,120,"2025-06-22T18:46:10.344",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011218,1750617970372,-2420.06,0.00041095,120,"2025-06-22T18:46:10.372",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011219,1750617970399,-999.69,0.00041095,120,"2025-06-22T18:46:10.399",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011220,1750617970426,-832.19,0.00041095,120,"2025-06-22T18:46:10.426",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011221,1750617970455,-990.0,0.00041095,120,"2025-06-22T18:46:10.455",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011222,1750617970484,-614.72,0.00041095,120,"2025-06-22T18:46:10.484",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011223,1750617970514,-8662.88,0.00041095,120,"2025-06-22T18:46:10.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011224,1750617970545,-2051.6,0.00041095,120,"2025-06-22T18:46:10.545",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011225,1750617970572,-1684.67,0.00041095,120,"2025-06-22T18:46:10.572",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011226,1750617970600,-718.62,0.00041095,120,"2025-06-22T18:46:10.600",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011227,1750617970627,-1229.85,0.00041095,120,"2025-06-22T18:46:10.627",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011228,1750617970656,-1166.28,0.00041095,120,"2025-06-22T18:46:10.656",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011229,1750617970684,-1521.93,0.00041095,120,"2025-06-22T18:46:10.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011230,1750617970713,-1339.11,0.00041095,120,"2025-06-22T18:46:10.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011231,1750617970741,-3325.29,0.00041095,120,"2025-06-22T18:46:10.741",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011232,1750617970772,-2993.28,0.00041095,120,"2025-06-22T18:46:10.772",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011233,1750617970800,-2311.38,0.00041095,120,"2025-06-22T18:46:10.800",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011234,1750617970829,-3306.06,0.00041095,120,"2025-06-22T18:46:10.829",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011235,1750617970856,-3159.51,0.00041095,120,"2025-06-22T18:46:10.856",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011236,1750617970885,-891.11,0.00041095,120,"2025-06-22T18:46:10.885",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011237,1750617970914,-567.11,0.00041095,120,"2025-06-22T18:46:10.914",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011238,1750617970941,-4081.17,0.00041095,120,"2025-06-22T18:46:10.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011239,1750617971185,-1014.45,0.00041095,60,"2025-06-22T18:46:11.185",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011240,1750617971218,-2475.08,0.00041095,120,"2025-06-22T18:46:11.218",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011241,1750617971248,-1851.35,0.00041095,120,"2025-06-22T18:46:11.248",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011242,1750617971277,-1144.72,0.00041095,120,"2025-06-22T18:46:11.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011243,1750617971306,-19005.98,0.00041095,120,"2025-06-22T18:46:11.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011244,1750617971334,-2917.66,0.00041095,120,"2025-06-22T18:46:11.334",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011245,1750617971363,-490.0,0.00041095,120,"2025-06-22T18:46:11.363",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011246,1750617971392,-510.22,0.00041095,120,"2025-06-22T18:46:11.392",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011247,1750617971421,-1712.7,0.00041095,120,"2025-06-22T18:46:11.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011248,1750617971452,-2705.54,0.00041095,120,"2025-06-22T18:46:11.452",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011249,1750617971480,-3069.59,0.00041095,120,"2025-06-22T18:46:11.480",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011250,1750617971510,-4682.4,0.00041095,120,"2025-06-22T18:46:11.510",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011251,1750617971539,-778.0,0.00041095,120,"2025-06-22T18:46:11.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011252,1750617971568,-2706.12,0.00041095,120,"2025-06-22T18:46:11.568",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011253,1750617971597,-3867.17,0.00041095,120,"2025-06-22T18:46:11.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011254,1750617971626,-742.62,0.00041095,120,"2025-06-22T18:46:11.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011255,1750617971659,-829.85,0.00041095,120,"2025-06-22T18:46:11.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011256,1750617971688,-5823.66,0.00041095,120,"2025-06-22T18:46:11.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011257,1750617971717,-490.79,0.00041095,120,"2025-06-22T18:46:11.717",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011258,1750617971746,-717.26,0.00041095,120,"2025-06-22T18:46:11.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011259,1750617971778,-1565.38,0.00041095,120,"2025-06-22T18:46:11.778",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011260,1750617971807,-6163.92,0.00041095,120,"2025-06-22T18:46:11.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011261,1750617971836,-3771.65,0.00041095,120,"2025-06-22T18:46:11.836",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011262,1750617971866,-2514.48,0.00041095,120,"2025-06-22T18:46:11.866",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011263,1750617971893,-2422.18,0.00041095,120,"2025-06-22T18:46:11.893",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011264,1750617971920,-1720.94,0.00041095,120,"2025-06-22T18:46:11.920",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011265,1750617971947,-3851.86,0.00041095,120,"2025-06-22T18:46:11.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011266,1750617971976,-1669.85,0.00041095,120,"2025-06-22T18:46:11.976",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011267,1750617972004,-2199.48,0.00041095,120,"2025-06-22T18:46:12.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011268,1750617972035,-581.45,0.00041095,120,"2025-06-22T18:46:12.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011269,1750617972062,-1533.78,0.00041095,120,"2025-06-22T18:46:12.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011270,1750617972091,-2531.61,0.00041095,120,"2025-06-22T18:46:12.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011271,1750617972119,-1236.73,0.00041095,120,"2025-06-22T18:46:12.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011272,1750617972145,-899.19,0.00041095,120,"2025-06-22T18:46:12.145",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011273,1750617972174,-3110.13,0.00041095,120,"2025-06-22T18:46:12.174",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011274,1750617972203,-1676.95,0.00041095,120,"2025-06-22T18:46:12.203",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011275,1750617972231,-597.31,0.00041095,120,"2025-06-22T18:46:12.231",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011276,1750617972259,-742.73,0.00041095,120,"2025-06-22T18:46:12.259",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011277,1750617972286,-4224.82,0.00041095,120,"2025-06-22T18:46:12.286",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011278,1750617972314,-824.86,0.00041095,120,"2025-06-22T18:46:12.314",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011279,1750617972342,-951.93,0.00041095,120,"2025-06-22T18:46:12.342",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011280,1750617972369,-597.32,0.00041095,120,"2025-06-22T18:46:12.369",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011281,1750617972397,-3369.69,0.00041095,120,"2025-06-22T18:46:12.397",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011282,1750617972425,-1199.18,0.00041095,120,"2025-06-22T18:46:12.425",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011283,1750617972455,-8123.9,0.00041095,120,"2025-06-22T18:46:12.455",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011284,1750617972485,-5155.46,0.00041095,120,"2025-06-22T18:46:12.485",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011285,1750617972516,-984.09,0.00041095,120,"2025-06-22T18:46:12.516",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011286,1750617972544,-806.39,0.00041095,120,"2025-06-22T18:46:12.544",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011287,1750617972573,-855.43,0.00041095,120,"2025-06-22T18:46:12.573",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011288,1750617972600,-1415.25,0.00041095,120,"2025-06-22T18:46:12.600",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011289,1750617972629,-2967.79,0.00041095,120,"2025-06-22T18:46:12.629",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011290,1750617972656,-1050.32,0.00041095,120,"2025-06-22T18:46:12.656",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011291,1750617972684,-1517.34,0.00041095,120,"2025-06-22T18:46:12.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011292,1750617972712,-1950.75,0.00041095,120,"2025-06-22T18:46:12.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011293,1750617972740,-8263.59,0.00041095,120,"2025-06-22T18:46:12.740",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011294,1750617972767,-2191.68,0.00041095,120,"2025-06-22T18:46:12.767",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011295,1750617972795,-4043.96,0.00041095,120,"2025-06-22T18:46:12.795",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011296,1750617972823,-600.7,0.00041095,120,"2025-06-22T18:46:12.823",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011297,1750617972852,-1762.49,0.00041095,120,"2025-06-22T18:46:12.852",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011298,1750617972881,-1850.9,0.00041095,120,"2025-06-22T18:46:12.881",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011299,1750617972909,-2925.71,0.00041095,120,"2025-06-22T18:46:12.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011300,1750617972937,-754.5,0.00041095,120,"2025-06-22T18:46:12.937",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011301,1750617972965,-2846.09,0.00041095,120,"2025-06-22T18:46:12.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011302,1750617972991,-4000.0,0.00041096,30,"2025-06-22T18:46:12.991",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011303,1750617973019,-935.0,0.00041096,120,"2025-06-22T18:46:13.019",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011304,1750617973047,-373.60457047,0.00041096,120,"2025-06-22T18:46:13.047",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011305,1750617973074,-500.0,0.00041096,120,"2025-06-22T18:46:13.074",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011306,1750617973100,-943.0,0.00041096,120,"2025-06-22T18:46:13.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011307,1750617973127,-3000.0,0.000411,120,"2025-06-22T18:46:13.127",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011308,1750617973155,-151.0,0.000411,120,"2025-06-22T18:46:13.155",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011309,1750617973183,-769.6,0.000411,120,"2025-06-22T18:46:13.183",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011310,1750617973210,-935.0,0.00041123,120,"2025-06-22T18:46:13.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011311,1750617973238,-500.0,0.00041123,120,"2025-06-22T18:46:13.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011312,1750617973266,-943.0,0.00041123,120,"2025-06-22T18:46:13.266",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011313,1750617973292,-935.0,0.00041151,120,"2025-06-22T18:46:13.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011314,1750617973318,-500.0,0.00041151,120,"2025-06-22T18:46:13.318",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011315,1750617973344,-943.0,0.00041151,120,"2025-06-22T18:46:13.344",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011316,1750617973370,-935.0,0.00041178,120,"2025-06-22T18:46:13.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011317,1750617973397,-500.0,0.00041178,120,"2025-06-22T18:46:13.397",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011318,1750617973422,-943.0,0.00041178,120,"2025-06-22T18:46:13.422",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011319,1750617973452,-2987143.70235138,0.0004118,120,"2025-06-22T18:46:13.452",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011321,1750617987886,-612.55465899,0.00039999,31,"2025-06-22T18:46:27.886",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011322,1750617987917,-612.55465899,0.00039999,31,"2025-06-22T18:46:27.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011323,1750617987947,-612.55465899,0.00039999,31,"2025-06-22T18:46:27.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011324,1750617987976,-612.55465899,0.00039999,31,"2025-06-22T18:46:27.976",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011325,1750617988004,-612.55465899,0.00039999,31,"2025-06-22T18:46:28.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011326,1750617988033,-612.55465899,0.00039999,31,"2025-06-22T18:46:28.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011327,1750617988061,-612.55465899,0.00039999,31,"2025-06-22T18:46:28.061",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011328,1750617988089,-612.55465899,0.00039999,31,"2025-06-22T18:46:28.089",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011329,1750617988238,-152.0,0.00041041,31,"2025-06-22T18:46:28.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011330,1750617988266,-500.0,0.00041094,30,"2025-06-22T18:46:28.266",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011331,1750617988298,-500.0,0.00041094,30,"2025-06-22T18:46:28.298",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011332,1750617988328,-500.0,0.00041094,30,"2025-06-22T18:46:28.328",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011333,1750617988356,-500.0,0.00041094,30,"2025-06-22T18:46:28.356",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011334,1750617988384,-168.65185757,0.00041094,30,"2025-06-22T18:46:28.384",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011335,1750617988413,-500.0,0.00041094,30,"2025-06-22T18:46:28.413",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011336,1750617988442,-500.0,0.00041094,30,"2025-06-22T18:46:28.442",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011337,1750617988476,-500.0,0.00041094,30,"2025-06-22T18:46:28.476",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011338,1750617988508,-500.0,0.00041094,30,"2025-06-22T18:46:28.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011339,1750617988541,-500.0,0.00041094,30,"2025-06-22T18:46:28.541",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011340,1750617988569,-500.0,0.00041094,30,"2025-06-22T18:46:28.569",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011341,1750617988597,-500.0,0.00041094,30,"2025-06-22T18:46:28.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011342,1750617988628,-500.0,0.00041094,30,"2025-06-22T18:46:28.628",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011343,1750617988660,-500.0,0.00041094,30,"2025-06-22T18:46:28.660",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011344,1750617988689,-500.0,0.00041094,30,"2025-06-22T18:46:28.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011345,1750617988718,-1698.23,0.00041095,120,"2025-06-22T18:46:28.718",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011346,1750617988746,-2653.18,0.00041095,120,"2025-06-22T18:46:28.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011347,1750617988774,-1492.62,0.00041095,120,"2025-06-22T18:46:28.774",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011348,1750617988804,-2511.06,0.00041095,120,"2025-06-22T18:46:28.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011349,1750617988831,-1103.85,0.00041095,120,"2025-06-22T18:46:28.831",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011350,1750617988859,-11566.07,0.00041095,120,"2025-06-22T18:46:28.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011351,1750617988887,-1235.29,0.00041095,120,"2025-06-22T18:46:28.887",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011352,1750617988913,-617.96,0.00041095,120,"2025-06-22T18:46:28.913",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011353,1750617988940,-1973.36,0.00041095,120,"2025-06-22T18:46:28.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011354,1750617988970,-6625.53,0.00041095,120,"2025-06-22T18:46:28.970",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011355,1750617988997,-974.14,0.00041095,120,"2025-06-22T18:46:28.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011356,1750617989026,-1476.17,0.00041095,120,"2025-06-22T18:46:29.026",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011357,1750617989053,-184.9150582,0.00041095,120,"2025-06-22T18:46:29.053",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011358,1750617989080,-738.47,0.00041095,120,"2025-06-22T18:46:29.080",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011359,1750617989107,-3780.91,0.00041095,120,"2025-06-22T18:46:29.107",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011360,1750617989134,-598.15375503,0.00041095,30,"2025-06-22T18:46:29.134",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011361,1750617989161,-604.97,0.00041095,120,"2025-06-22T18:46:29.161",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011362,1750617989189,-799.12,0.00041095,120,"2025-06-22T18:46:29.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011363,1750617989217,-4233.48,0.00041095,120,"2025-06-22T18:46:29.217",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011364,1750617989246,-4336.0,0.00041096,30,"2025-06-22T18:46:29.246",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011365,1750617989274,-200.0,0.00041096,30,"2025-06-22T18:46:29.274",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011366,1750617989304,-1023761.58764862,0.0004118,120,"2025-06-22T18:46:29.304",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011367,1750617989332,-462.05,0.00041188,30,"2025-06-22T18:46:29.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011368,1750617989361,-462.05,0.00041188,30,"2025-06-22T18:46:29.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011369,1750617989389,-798.25,0.00041188,30,"2025-06-22T18:46:29.389",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011370,1750617989416,-462.05,0.00041188,30,"2025-06-22T18:46:29.416",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011371,1750617989443,-462.05,0.00041188,30,"2025-06-22T18:46:29.443",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011372,1750617989475,-798.25,0.00041188,30,"2025-06-22T18:46:29.475",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011373,1750617989504,-462.05,0.00041188,30,"2025-06-22T18:46:29.504",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011374,1750617989533,-798.25,0.00041188,30,"2025-06-22T18:46:29.533",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011375,1750617989562,-798.25,0.00041188,30,"2025-06-22T18:46:29.562",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011376,1750617989589,-798.25,0.00041188,30,"2025-06-22T18:46:29.589",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011377,1750617989616,-1596.5,0.00041188,30,"2025-06-22T18:46:29.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011378,1750617989644,-798.25,0.00041194,30,"2025-06-22T18:46:29.644",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011379,1750617989671,-798.25,0.00041194,30,"2025-06-22T18:46:29.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011380,1750617989698,-967.38,0.00041194,30,"2025-06-22T18:46:29.698",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011381,1750617989725,-798.25,0.00041194,30,"2025-06-22T18:46:29.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011382,1750617989752,-798.25,0.00041194,30,"2025-06-22T18:46:29.752",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011383,1750617989781,-1596.5,0.00041194,30,"2025-06-22T18:46:29.781",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011384,1750617989808,-798.25,0.00041196,30,"2025-06-22T18:46:29.808",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011385,1750617989835,-173.0,0.000412,120,"2025-06-22T18:46:29.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011386,1750617989862,-935.0,0.00041206,120,"2025-06-22T18:46:29.862",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011387,1750617989890,-500.0,0.00041206,120,"2025-06-22T18:46:29.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011388,1750617989916,-943.0,0.00041206,120,"2025-06-22T18:46:29.916",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011389,1750617989942,-935.0,0.00041233,120,"2025-06-22T18:46:29.942",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011390,1750617989968,-500.0,0.00041233,120,"2025-06-22T18:46:29.968",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011391,1750617989995,-943.0,0.00041233,120,"2025-06-22T18:46:29.995",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011392,1750617990022,-12500.0,0.0004125,120,"2025-06-22T18:46:30.022",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011393,1750617990048,-935.0,0.0004126,120,"2025-06-22T18:46:30.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011394,1750617990075,-639.12442911,0.0004126,120,"2025-06-22T18:46:30.075",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011395,1750617990101,-943.0,0.0004126,120,"2025-06-22T18:46:30.101",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011396,1750617990127,-935.0,0.00041288,120,"2025-06-22T18:46:30.127",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011397,1750617990154,-943.0,0.00041288,120,"2025-06-22T18:46:30.154",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011398,1750617990179,-1068.50722,0.00041288,30,"2025-06-22T18:46:30.179",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011399,1750617990205,-935.0,0.00041315,120,"2025-06-22T18:46:30.205",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011400,1750617990232,-943.0,0.00041315,120,"2025-06-22T18:46:30.232",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011401,1750617990258,-935.0,0.00041343,120,"2025-06-22T18:46:30.258",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011402,1750617990284,-943.0,0.00041343,120,"2025-06-22T18:46:30.284",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011403,1750617990310,-3012.53338723,0.0004135,100,"2025-06-22T18:46:30.310",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011404,1750617990336,-207.0,0.0004136,30,"2025-06-22T18:46:30.336",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011405,1750617990361,-200.0,0.00041368,120,"2025-06-22T18:46:30.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011406,1750617990388,-490.0,0.00041369,120,"2025-06-22T18:46:30.388",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011407,1750617990413,-1080.0,0.00041369,30,"2025-06-22T18:46:30.413",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011408,1750617990441,-16485.72,0.00041369,120,"2025-06-22T18:46:30.441",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011409,1750617990472,-1080.0,0.00041369,30,"2025-06-22T18:46:30.472",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011410,1750617990500,-1546.167924,0.00041369,120,"2025-06-22T18:46:30.500",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011411,1750617990529,-151.685901,0.00041369,120,"2025-06-22T18:46:30.529",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011412,1750617990559,-3709.237641,0.00041369,120,"2025-06-22T18:46:30.559",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011413,1750617990588,-176.630363,0.00041369,120,"2025-06-22T18:46:30.588",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011414,1750617990616,-562.75,0.00041369,120,"2025-06-22T18:46:30.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011415,1750617990927,-656.11,0.00041369,120,"2025-06-22T18:46:30.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011416,1750617990955,-888.6,0.00041369,120,"2025-06-22T18:46:30.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011417,1750617990982,-1203.39,0.00041369,120,"2025-06-22T18:46:30.982",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011418,1750617991008,-490.0,0.00041369,120,"2025-06-22T18:46:31.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011419,1750617991034,-670.26,0.00041369,120,"2025-06-22T18:46:31.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011420,1750617991059,-8220.607738,0.00041369,120,"2025-06-22T18:46:31.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011421,1750617991085,-817.51,0.00041369,120,"2025-06-22T18:46:31.085",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011422,1750617991111,-699.53,0.00041369,120,"2025-06-22T18:46:31.111",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011423,1750617991136,-940.62,0.00041369,30,"2025-06-22T18:46:31.136",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011424,1750617991161,-512.07,0.00041369,120,"2025-06-22T18:46:31.161",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011425,1750617991187,-888.17,0.00041369,120,"2025-06-22T18:46:31.187",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011426,1750617991213,-1188.78,0.00041369,120,"2025-06-22T18:46:31.213",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011427,1750617991239,-1208.56,0.00041369,120,"2025-06-22T18:46:31.239",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011428,1750617991265,-516.34,0.00041369,120,"2025-06-22T18:46:31.265",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011429,1750617991295,-176.630364,0.00041369,120,"2025-06-22T18:46:31.295",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011430,1750617991320,-373.663988,0.00041369,120,"2025-06-22T18:46:31.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011431,1750617991347,-1057.34,0.00041369,120,"2025-06-22T18:46:31.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011432,1750617991373,-937.69,0.00041369,120,"2025-06-22T18:46:31.373",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011433,1750617991398,-554.3,0.00041369,120,"2025-06-22T18:46:31.398",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011434,1750617991424,-937.5,0.00041369,120,"2025-06-22T18:46:31.424",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011435,1750617991454,-582.85,0.00041369,120,"2025-06-22T18:46:31.454",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011436,1750617991480,-1251.91,0.00041369,120,"2025-06-22T18:46:31.480",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011437,1750617991509,-913.81,0.00041369,120,"2025-06-22T18:46:31.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011438,1750617991539,-573.69,0.00041369,120,"2025-06-22T18:46:31.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011439,1750617991566,-519.3,0.00041369,120,"2025-06-22T18:46:31.566",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011440,1750617991592,-696.79,0.00041369,120,"2025-06-22T18:46:31.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011441,1750617991619,-649.0,0.00041369,120,"2025-06-22T18:46:31.619",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011442,1750617991644,-1947.15,0.00041369,120,"2025-06-22T18:46:31.644",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011443,1750617991671,-643.07,0.00041369,120,"2025-06-22T18:46:31.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011444,1750617991698,-150.574571,0.00041369,120,"2025-06-22T18:46:31.698",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011445,1750617991724,-674.38,0.00041369,120,"2025-06-22T18:46:31.724",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011446,1750617991751,-1732.58,0.00041369,120,"2025-06-22T18:46:31.751",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011447,1750617991777,-1301.68,0.00041369,120,"2025-06-22T18:46:31.777",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011448,1750617991804,-1703.66,0.00041369,120,"2025-06-22T18:46:31.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011449,1750617991830,-1138.32,0.00041369,120,"2025-06-22T18:46:31.830",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011450,1750617991856,-490.0,0.00041369,120,"2025-06-22T18:46:31.856",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011451,1750617991882,-535.24,0.00041369,120,"2025-06-22T18:46:31.882",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011452,1750617991907,-1256.44,0.00041369,120,"2025-06-22T18:46:31.907",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011453,1750617991932,-656.93,0.00041369,120,"2025-06-22T18:46:31.932",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011454,1750617991957,-1702.63,0.00041369,120,"2025-06-22T18:46:31.957",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011455,1750617991983,-769.06,0.00041369,120,"2025-06-22T18:46:31.983",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011456,1750617992008,-896.61,0.00041369,120,"2025-06-22T18:46:32.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011457,1750617992035,-490.0,0.00041369,120,"2025-06-22T18:46:32.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011458,1750617992061,-1108.87,0.00041369,120,"2025-06-22T18:46:32.061",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011459,1750617992086,-757.66,0.00041369,120,"2025-06-22T18:46:32.086",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011460,1750617992112,-654.76,0.00041369,120,"2025-06-22T18:46:32.112",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011461,1750617992139,-490.0,0.00041369,120,"2025-06-22T18:46:32.139",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011462,1750617992166,-1103.6,0.00041369,120,"2025-06-22T18:46:32.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011463,1750617992193,-2242.79,0.00041369,120,"2025-06-22T18:46:32.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011464,1750617992220,-1008.17,0.00041369,120,"2025-06-22T18:46:32.220",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011465,1750617992249,-1003.86,0.00041369,120,"2025-06-22T18:46:32.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011466,1750617992277,-490.0,0.00041369,120,"2025-06-22T18:46:32.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011467,1750617992305,-1116.35,0.00041369,120,"2025-06-22T18:46:32.305",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011468,1750617992333,-1808.91,0.00041369,120,"2025-06-22T18:46:32.333",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011469,1750617992360,-497.21,0.00041369,120,"2025-06-22T18:46:32.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011470,1750617992387,-832.77,0.00041369,120,"2025-06-22T18:46:32.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011471,1750617992412,-490.62,0.00041369,120,"2025-06-22T18:46:32.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011472,1750617992441,-828.36,0.00041369,120,"2025-06-22T18:46:32.441",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011473,1750617992471,-1251.26,0.00041369,120,"2025-06-22T18:46:32.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011474,1750617992499,-626.26,0.00041369,120,"2025-06-22T18:46:32.499",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011475,1750617992528,-744.1,0.00041369,120,"2025-06-22T18:46:32.528",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011476,1750617992556,-543.46,0.00041369,60,"2025-06-22T18:46:32.556",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011477,1750617992584,-2052.94,0.00041369,120,"2025-06-22T18:46:32.584",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011478,1750617992611,-861.9,0.00041369,120,"2025-06-22T18:46:32.611",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011479,1750617992638,-1263.01,0.00041369,120,"2025-06-22T18:46:32.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011480,1750617992666,-1298.39,0.00041369,120,"2025-06-22T18:46:32.666",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011481,1750617992692,-1514.53,0.00041369,120,"2025-06-22T18:46:32.692",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011482,1750617992720,-846.73,0.00041369,120,"2025-06-22T18:46:32.720",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011483,1750617992747,-1687.99,0.00041369,120,"2025-06-22T18:46:32.747",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011484,1750617992776,-620.32,0.00041369,120,"2025-06-22T18:46:32.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011485,1750617992803,-3009.11,0.00041369,120,"2025-06-22T18:46:32.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011486,1750617992829,-1325.89,0.00041369,120,"2025-06-22T18:46:32.829",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011487,1750617992855,-891.88,0.00041369,120,"2025-06-22T18:46:32.855",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011488,1750617992882,-490.0,0.00041369,120,"2025-06-22T18:46:32.882",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011489,1750617992908,-640.48,0.00041369,120,"2025-06-22T18:46:32.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011490,1750617992934,-1042.11,0.00041369,120,"2025-06-22T18:46:32.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011491,1750617992961,-927.14,0.00041369,120,"2025-06-22T18:46:32.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011492,1750617992988,-1774.41,0.00041369,120,"2025-06-22T18:46:32.988",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011493,1750617993016,-742.66,0.00041369,120,"2025-06-22T18:46:33.016",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011494,1750617993044,-805.81,0.00041369,120,"2025-06-22T18:46:33.044",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011495,1750617993072,-1708.01,0.00041369,120,"2025-06-22T18:46:33.072",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011496,1750617993099,-155.85234847,0.00041369,120,"2025-06-22T18:46:33.099",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011497,1750617993125,-824.15,0.00041369,120,"2025-06-22T18:46:33.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011498,1750617993152,-2200.63,0.00041369,120,"2025-06-22T18:46:33.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011499,1750617993178,-1751.88,0.00041369,120,"2025-06-22T18:46:33.178",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011500,1750617993206,-878.92,0.00041369,120,"2025-06-22T18:46:33.206",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011501,1750617993232,-1377.73,0.00041369,120,"2025-06-22T18:46:33.232",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011502,1750617993260,-528.3,0.00041369,120,"2025-06-22T18:46:33.260",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011503,1750617993287,-1137.65,0.00041369,120,"2025-06-22T18:46:33.287",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011504,1750617993315,-1119.85,0.00041369,120,"2025-06-22T18:46:33.315",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011505,1750617993340,-2335.52,0.00041369,120,"2025-06-22T18:46:33.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011506,1750617993364,-1341.51,0.00041369,120,"2025-06-22T18:46:33.364",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011507,1750617993392,-1716.3,0.00041369,120,"2025-06-22T18:46:33.392",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011508,1750617993418,-895.27,0.00041369,120,"2025-06-22T18:46:33.418",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011509,1750617993448,-1169.86,0.00041369,120,"2025-06-22T18:46:33.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011510,1750617993478,-988.98,0.00041369,120,"2025-06-22T18:46:33.478",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011511,1750617993506,-682.99,0.00041369,120,"2025-06-22T18:46:33.506",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011512,1750617993534,-585.98,0.00041369,120,"2025-06-22T18:46:33.534",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011513,1750617993562,-589.49,0.00041369,120,"2025-06-22T18:46:33.562",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011514,1750617993589,-1012.9,0.00041369,120,"2025-06-22T18:46:33.589",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011515,1750617993618,-1264.04,0.00041369,120,"2025-06-22T18:46:33.618",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011516,1750617993646,-558.09,0.00041369,120,"2025-06-22T18:46:33.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011517,1750617993676,-677.01,0.00041369,120,"2025-06-22T18:46:33.676",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011518,1750617993704,-986.8,0.00041369,120,"2025-06-22T18:46:33.704",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011519,1750617994030,-1079.64,0.00041369,120,"2025-06-22T18:46:34.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011520,1750617994060,-1159.54,0.00041369,120,"2025-06-22T18:46:34.060",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011521,1750617994089,-1154.07,0.00041369,120,"2025-06-22T18:46:34.089",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011522,1750617994117,-1056.77,0.00041369,120,"2025-06-22T18:46:34.117",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011523,1750617994146,-1558.15,0.00041369,120,"2025-06-22T18:46:34.146",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011524,1750617994173,-1633.93,0.00041369,120,"2025-06-22T18:46:34.173",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011525,1750617994201,-1212.28,0.00041369,120,"2025-06-22T18:46:34.201",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011526,1750617994229,-615.3,0.00041369,120,"2025-06-22T18:46:34.229",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011527,1750617994259,-2115.05,0.00041369,120,"2025-06-22T18:46:34.259",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011528,1750617994288,-632.61,0.00041369,120,"2025-06-22T18:46:34.288",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011529,1750617994316,-1267.3,0.00041369,120,"2025-06-22T18:46:34.316",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011530,1750617994343,-2328.65,0.00041369,120,"2025-06-22T18:46:34.343",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011531,1750617994370,-1887.27,0.00041369,120,"2025-06-22T18:46:34.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011532,1750617994397,-1520.57,0.00041369,120,"2025-06-22T18:46:34.397",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011533,1750617994424,-857.73,0.00041369,120,"2025-06-22T18:46:34.424",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011534,1750617994454,-1699.21,0.00041369,120,"2025-06-22T18:46:34.454",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011535,1750617994481,-532.50375684,0.00041369,120,"2025-06-22T18:46:34.481",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011536,1750617994509,-1408.55,0.00041369,120,"2025-06-22T18:46:34.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011537,1750617994537,-778.68,0.00041369,120,"2025-06-22T18:46:34.537",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011538,1750617994565,-822.31,0.00041369,120,"2025-06-22T18:46:34.565",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011539,1750617994593,-862.05,0.00041369,120,"2025-06-22T18:46:34.593",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011540,1750617994622,-2514.86,0.00041369,120,"2025-06-22T18:46:34.622",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011541,1750617994652,-884.45,0.00041369,120,"2025-06-22T18:46:34.652",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011542,1750617994681,-1444.46,0.00041369,120,"2025-06-22T18:46:34.681",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011543,1750617994708,-1704.3,0.00041369,120,"2025-06-22T18:46:34.708",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011544,1750617994737,-829.79,0.00041369,120,"2025-06-22T18:46:34.737",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011545,1750617994764,-2129.87,0.00041369,120,"2025-06-22T18:46:34.764",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011546,1750617994794,-974.21,0.00041369,120,"2025-06-22T18:46:34.794",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011547,1750617994821,-3418.77,0.00041369,120,"2025-06-22T18:46:34.821",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011548,1750617994848,-490.0,0.00041369,120,"2025-06-22T18:46:34.848",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011549,1750617994875,-210.71748346,0.00041369,120,"2025-06-22T18:46:34.875",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011550,1750617994901,-906.17,0.00041369,120,"2025-06-22T18:46:34.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011551,1750617994928,-2036.74,0.00041369,120,"2025-06-22T18:46:34.928",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011552,1750617994955,-3365.95,0.00041369,120,"2025-06-22T18:46:34.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011553,1750617994982,-493.31,0.00041369,120,"2025-06-22T18:46:34.982",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011554,1750617995008,-1089.22,0.00041369,120,"2025-06-22T18:46:35.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011555,1750617995035,-292.18298688,0.00041369,120,"2025-06-22T18:46:35.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011556,1750617995061,-2433.96,0.00041369,120,"2025-06-22T18:46:35.061",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011557,1750617995088,-2885.12,0.00041369,120,"2025-06-22T18:46:35.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011558,1750617995114,-537.79,0.00041369,120,"2025-06-22T18:46:35.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011559,1750617995139,-975.12,0.00041369,120,"2025-06-22T18:46:35.139",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011560,1750617995166,-1462.28,0.00041369,120,"2025-06-22T18:46:35.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011561,1750617995192,-2797.07,0.00041369,120,"2025-06-22T18:46:35.192",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011562,1750617995219,-1316.22,0.00041369,120,"2025-06-22T18:46:35.219",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011563,1750617995245,-724.65,0.00041369,120,"2025-06-22T18:46:35.245",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011564,1750617995273,-985.11,0.00041369,120,"2025-06-22T18:46:35.273",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011565,1750617995300,-610.42,0.00041369,120,"2025-06-22T18:46:35.300",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011566,1750617995327,-1585.07,0.00041369,120,"2025-06-22T18:46:35.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011567,1750617995354,-913.26,0.00041369,120,"2025-06-22T18:46:35.354",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011568,1750617995381,-716.27,0.00041369,120,"2025-06-22T18:46:35.381",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011569,1750617995408,-2471.36,0.00041369,120,"2025-06-22T18:46:35.408",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011570,1750617995436,-1139.15,0.00041369,120,"2025-06-22T18:46:35.436",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011571,1750617995466,-1896.7,0.00041369,120,"2025-06-22T18:46:35.466",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011572,1750617995494,-2772.64,0.00041369,120,"2025-06-22T18:46:35.494",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011573,1750617995524,-3136.28,0.00041369,120,"2025-06-22T18:46:35.524",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011574,1750617995551,-1370.08,0.00041369,120,"2025-06-22T18:46:35.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011575,1750617995580,-1569.59,0.00041369,120,"2025-06-22T18:46:35.580",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011576,1750617995607,-1255.58,0.00041369,120,"2025-06-22T18:46:35.607",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011577,1750617995635,-2414.63,0.00041369,120,"2025-06-22T18:46:35.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011578,1750617995663,-1655.6,0.00041369,120,"2025-06-22T18:46:35.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011579,1750617995691,-1997.35,0.00041369,120,"2025-06-22T18:46:35.691",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011580,1750617995724,-1067.24,0.00041369,120,"2025-06-22T18:46:35.724",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011581,1750617995753,-561.3,0.00041369,120,"2025-06-22T18:46:35.753",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011582,1750617995782,-742.8,0.00041369,120,"2025-06-22T18:46:35.782",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011583,1750617995811,-660.73,0.00041369,120,"2025-06-22T18:46:35.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011584,1750617995838,-591.94,0.00041369,120,"2025-06-22T18:46:35.838",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011585,1750617995868,-262.42298943,0.00041369,120,"2025-06-22T18:46:35.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011586,1750617995896,-962.19,0.00041369,120,"2025-06-22T18:46:35.896",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011587,1750617995924,-490.0,0.00041369,120,"2025-06-22T18:46:35.924",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011588,1750617995950,-633.18,0.00041369,120,"2025-06-22T18:46:35.950",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011589,1750617995978,-735.31,0.00041369,120,"2025-06-22T18:46:35.978",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011590,1750617996006,-1201.37,0.00041369,120,"2025-06-22T18:46:36.006",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011591,1750617996034,-812.18,0.00041369,120,"2025-06-22T18:46:36.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011592,1750617996061,-2268.08,0.00041369,120,"2025-06-22T18:46:36.061",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011593,1750617996088,-693.63,0.00041369,120,"2025-06-22T18:46:36.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011594,1750617996116,-546.21,0.00041369,120,"2025-06-22T18:46:36.116",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011595,1750617996143,-537.6,0.00041369,120,"2025-06-22T18:46:36.143",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011596,1750617996172,-2017.34,0.00041369,120,"2025-06-22T18:46:36.172",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011597,1750617996200,-681.23,0.00041369,120,"2025-06-22T18:46:36.200",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011598,1750617996227,-1033.09,0.00041369,120,"2025-06-22T18:46:36.227",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011599,1750617996254,-2395.42,0.00041369,120,"2025-06-22T18:46:36.254",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011600,1750617996282,-1957.08,0.00041369,120,"2025-06-22T18:46:36.282",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011601,1750617996309,-2331.73,0.00041369,120,"2025-06-22T18:46:36.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011602,1750617996340,-758.38,0.00041369,120,"2025-06-22T18:46:36.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011603,1750617996387,-1317.03,0.00041369,120,"2025-06-22T18:46:36.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011604,1750617996434,-656.12,0.00041369,120,"2025-06-22T18:46:36.434",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011605,1750617996482,-1552.82,0.00041369,120,"2025-06-22T18:46:36.482",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011606,1750617996534,-2192.5,0.00041369,120,"2025-06-22T18:46:36.534",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011607,1750617996580,-923.16,0.00041369,120,"2025-06-22T18:46:36.580",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011608,1750617996624,-158.28,0.00041369,120,"2025-06-22T18:46:36.624",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011609,1750617996669,-690.54,0.00041369,120,"2025-06-22T18:46:36.669",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011610,1750617996712,-2557.79,0.00041369,120,"2025-06-22T18:46:36.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011611,1750617996752,-1278.51,0.00041369,120,"2025-06-22T18:46:36.752",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011612,1750617996791,-882.36,0.00041369,120,"2025-06-22T18:46:36.791",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011613,1750617996832,-2592.87,0.00041369,120,"2025-06-22T18:46:36.832",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011614,1750617996878,-1777.46,0.00041369,120,"2025-06-22T18:46:36.878",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011615,1750617996917,-2455.25,0.00041369,120,"2025-06-22T18:46:36.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011616,1750617996956,-2666.61,0.00041369,120,"2025-06-22T18:46:36.956",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011617,1750617996996,-684.45,0.00041369,120,"2025-06-22T18:46:36.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011618,1750617997035,-1987.58,0.00041369,120,"2025-06-22T18:46:37.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011619,1750617997074,-1090.39,0.00041369,120,"2025-06-22T18:46:37.074",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011620,1750617997112,-1011.01,0.00041369,120,"2025-06-22T18:46:37.112",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011621,1750617997150,-959.79,0.00041369,120,"2025-06-22T18:46:37.150",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011622,1750617997188,-1971.77,0.00041369,120,"2025-06-22T18:46:37.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011623,1750617997227,-559.39,0.00041369,120,"2025-06-22T18:46:37.227",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011624,1750617997265,-3560.68,0.00041369,120,"2025-06-22T18:46:37.265",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011625,1750617997306,-778.14,0.00041369,120,"2025-06-22T18:46:37.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011626,1750617997346,-1951.19,0.00041369,120,"2025-06-22T18:46:37.346",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011627,1750617997387,-517.24,0.00041369,120,"2025-06-22T18:46:37.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011628,1750617997428,-568.31,0.00041369,120,"2025-06-22T18:46:37.428",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011629,1750617997471,-958.05,0.00041369,120,"2025-06-22T18:46:37.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011630,1750617997514,-849.45,0.00041369,120,"2025-06-22T18:46:37.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011631,1750617997560,-490.0,0.00041369,120,"2025-06-22T18:46:37.560",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011632,1750617997601,-440.86,0.00041369,120,"2025-06-22T18:46:37.601",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011633,1750617997642,-1399.22,0.00041369,120,"2025-06-22T18:46:37.642",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011634,1750617997684,-1076.93,0.00041369,120,"2025-06-22T18:46:37.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011635,1750617997725,-2066.0,0.00041369,120,"2025-06-22T18:46:37.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011636,1750617997765,-1949.7,0.00041369,120,"2025-06-22T18:46:37.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011637,1750617997807,-2457.71,0.00041369,120,"2025-06-22T18:46:37.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011638,1750617997847,-236.70521959,0.00041369,120,"2025-06-22T18:46:37.847",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011639,1750617997886,-1706.53,0.00041369,120,"2025-06-22T18:46:37.886",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011640,1750617997926,-1601.48,0.00041369,120,"2025-06-22T18:46:37.926",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011641,1750617997964,-2307.89,0.00041369,120,"2025-06-22T18:46:37.964",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011642,1750617998002,-1118.09,0.00041369,120,"2025-06-22T18:46:38.002",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011643,1750617998041,-1746.71,0.00041369,120,"2025-06-22T18:46:38.041",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011644,1750617998078,-1923.45,0.00041369,120,"2025-06-22T18:46:38.078",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011645,1750617998116,-1348.09,0.00041369,120,"2025-06-22T18:46:38.116",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011646,1750617998154,-752.15,0.00041369,120,"2025-06-22T18:46:38.154",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011647,1750617998194,-1794.71,0.00041369,120,"2025-06-22T18:46:38.194",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011648,1750617998232,-512.65,0.00041369,120,"2025-06-22T18:46:38.232",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011649,1750617998271,-5010.1,0.00041369,120,"2025-06-22T18:46:38.271",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011650,1750617998309,-809.54,0.00041369,120,"2025-06-22T18:46:38.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011651,1750617998347,-898.63,0.00041369,120,"2025-06-22T18:46:38.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011652,1750617998387,-1178.89,0.00041369,120,"2025-06-22T18:46:38.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011653,1750617998427,-897.76,0.00041369,120,"2025-06-22T18:46:38.427",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011654,1750617998466,-2710.86,0.00041369,120,"2025-06-22T18:46:38.466",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011655,1750617998506,-577.18,0.00041369,60,"2025-06-22T18:46:38.506",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011656,1750617998549,-5959.21,0.00041369,120,"2025-06-22T18:46:38.549",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011657,1750617998586,-908.68,0.00041369,120,"2025-06-22T18:46:38.586",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011658,1750617998626,-1462.23,0.00041369,120,"2025-06-22T18:46:38.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011659,1750617998667,-954.98,0.00041369,120,"2025-06-22T18:46:38.667",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011660,1750617998708,-11850.17,0.00041369,120,"2025-06-22T18:46:38.708",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011661,1750617998749,-2763.22,0.00041369,120,"2025-06-22T18:46:38.749",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011662,1750617998794,-1705.66,0.00041369,120,"2025-06-22T18:46:38.794",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011663,1750617998833,-779.86,0.00041369,120,"2025-06-22T18:46:38.833",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011664,1750617998870,-696.76,0.00041369,120,"2025-06-22T18:46:38.870",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011665,1750617998899,-961.18,0.00041369,120,"2025-06-22T18:46:38.899",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011666,1750617998927,-1581.01,0.00041369,120,"2025-06-22T18:46:38.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011667,1750617998954,-1646.99,0.00041369,120,"2025-06-22T18:46:38.954",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011668,1750617998981,-1550.89,0.00041369,120,"2025-06-22T18:46:38.981",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011669,1750617999008,-576.99,0.00041369,120,"2025-06-22T18:46:39.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011670,1750617999039,-2283.97,0.00041369,120,"2025-06-22T18:46:39.039",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011671,1750617999066,-14198.57,0.00041369,120,"2025-06-22T18:46:39.066",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011672,1750617999095,-4637.74,0.00041369,120,"2025-06-22T18:46:39.095",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011673,1750617999123,-970.19,0.00041369,120,"2025-06-22T18:46:39.123",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011674,1750617999151,-560.95,0.00041369,120,"2025-06-22T18:46:39.151",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011675,1750617999179,-1063.35,0.00041369,120,"2025-06-22T18:46:39.179",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011676,1750617999207,-2428.48,0.00041369,120,"2025-06-22T18:46:39.207",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011677,1750617999235,-768.07,0.00041369,120,"2025-06-22T18:46:39.235",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011678,1750617999263,-954.27,0.00041369,120,"2025-06-22T18:46:39.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011679,1750617999293,-703.02,0.00041369,120,"2025-06-22T18:46:39.293",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011680,1750617999321,-1532.64,0.00041369,120,"2025-06-22T18:46:39.321",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011681,1750617999350,-1105.74,0.00041369,120,"2025-06-22T18:46:39.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011682,1750617999379,-1991.16,0.00041369,120,"2025-06-22T18:46:39.379",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011683,1750618000114,-538.69482792,0.00041369,120,"2025-06-22T18:46:40.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011684,1750618000201,-1075.23,0.00041369,120,"2025-06-22T18:46:40.201",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011685,1750618000229,-2560.05,0.00041369,120,"2025-06-22T18:46:40.229",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011686,1750618000257,-2054.37,0.00041369,120,"2025-06-22T18:46:40.257",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011687,1750618000285,-678.01,0.00041369,120,"2025-06-22T18:46:40.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011688,1750618000312,-2122.82,0.00041369,120,"2025-06-22T18:46:40.312",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011689,1750618000340,-975.97,0.00041369,120,"2025-06-22T18:46:40.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011690,1750618000368,-1045.31,0.00041369,120,"2025-06-22T18:46:40.368",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011691,1750618000397,-1509.09,0.00041369,120,"2025-06-22T18:46:40.397",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011692,1750618000424,-6290.35,0.00041369,120,"2025-06-22T18:46:40.424",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011693,1750618000453,-11222.7,0.00041369,120,"2025-06-22T18:46:40.453",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011694,1750618000483,-2112.09,0.00041369,120,"2025-06-22T18:46:40.483",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011695,1750618000513,-628.35,0.00041369,120,"2025-06-22T18:46:40.513",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011696,1750618000545,-3776.22,0.00041369,120,"2025-06-22T18:46:40.545",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011697,1750618000572,-494.77,0.00041369,120,"2025-06-22T18:46:40.572",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011698,1750618000601,-9208.59,0.00041369,120,"2025-06-22T18:46:40.601",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011699,1750618000630,-1622.88,0.00041369,120,"2025-06-22T18:46:40.630",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011700,1750618000659,-3313.22,0.00041369,120,"2025-06-22T18:46:40.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011701,1750618000688,-502.26,0.00041369,120,"2025-06-22T18:46:40.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011702,1750618000717,-2146.04,0.00041369,120,"2025-06-22T18:46:40.717",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011703,1750618000954,-3991.78,0.00041369,120,"2025-06-22T18:46:40.954",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011704,1750618000985,-18400.67,0.00041369,120,"2025-06-22T18:46:40.985",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011705,1750618001014,-983.29,0.00041369,120,"2025-06-22T18:46:41.014",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011706,1750618001043,-625.24,0.00041369,120,"2025-06-22T18:46:41.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011707,1750618001072,-1583.51,0.00041369,120,"2025-06-22T18:46:41.072",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011708,1750618001100,-708.52,0.00041369,120,"2025-06-22T18:46:41.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011709,1750618001128,-780.49,0.00041369,120,"2025-06-22T18:46:41.128",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011710,1750618001156,-2109.18,0.00041369,120,"2025-06-22T18:46:41.156",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011711,1750618001185,-3737.71,0.00041369,120,"2025-06-22T18:46:41.185",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011712,1750618001213,-2795.56,0.00041369,120,"2025-06-22T18:46:41.213",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011713,1750618001241,-1172.57,0.00041369,120,"2025-06-22T18:46:41.241",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011714,1750618001269,-878.26,0.00041369,120,"2025-06-22T18:46:41.269",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011715,1750618001298,-1246.48,0.00041369,120,"2025-06-22T18:46:41.298",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011716,1750618001325,-5298.5,0.00041369,120,"2025-06-22T18:46:41.325",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011717,1750618001353,-1983.23,0.00041369,120,"2025-06-22T18:46:41.353",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011718,1750618001380,-2093.47,0.00041369,120,"2025-06-22T18:46:41.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011719,1750618001408,-1397.05,0.00041369,120,"2025-06-22T18:46:41.408",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011720,1750618001439,-2126.41,0.00041369,120,"2025-06-22T18:46:41.439",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011721,1750618001471,-3812.58,0.00041369,120,"2025-06-22T18:46:41.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011722,1750618001500,-4625.78,0.00041369,120,"2025-06-22T18:46:41.500",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011723,1750618001530,-1629.35,0.00041369,120,"2025-06-22T18:46:41.530",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011724,1750618001561,-1861.84,0.00041369,120,"2025-06-22T18:46:41.561",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011725,1750618001590,-2150.01,0.00041369,120,"2025-06-22T18:46:41.590",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011726,1750618001619,-1197.91,0.00041369,120,"2025-06-22T18:46:41.619",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011727,1750618001647,-972.09,0.00041369,120,"2025-06-22T18:46:41.647",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011728,1750618001675,-1267.42,0.00041369,120,"2025-06-22T18:46:41.675",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011729,1750618001704,-713.45,0.00041369,120,"2025-06-22T18:46:41.704",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011730,1750618001735,-2321.28,0.00041369,120,"2025-06-22T18:46:41.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011731,1750618001764,-2677.28,0.00041369,120,"2025-06-22T18:46:41.764",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011732,1750618001793,-1144.44,0.00041369,120,"2025-06-22T18:46:41.793",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011733,1750618001821,-4146.65,0.00041369,120,"2025-06-22T18:46:41.821",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011734,1750618001851,-7966.06,0.00041369,120,"2025-06-22T18:46:41.851",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011735,1750618001880,-500.0,0.00041369,120,"2025-06-22T18:46:41.880",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011736,1750618001909,-1591.1,0.00041369,120,"2025-06-22T18:46:41.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011737,1750618001938,-968.44,0.00041369,120,"2025-06-22T18:46:41.938",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011738,1750618001966,-727.36,0.00041369,120,"2025-06-22T18:46:41.966",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011739,1750618001997,-4366.32,0.00041369,120,"2025-06-22T18:46:41.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011740,1750618002024,-1977.55,0.00041369,120,"2025-06-22T18:46:42.024",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011741,1750618002055,-1831.05,0.00041369,120,"2025-06-22T18:46:42.055",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011742,1750618002081,-545.7,0.00041369,120,"2025-06-22T18:46:42.081",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011743,1750618002109,-3473.08,0.00041369,120,"2025-06-22T18:46:42.109",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011744,1750618002138,-3132.68,0.00041369,120,"2025-06-22T18:46:42.138",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011745,1750618002165,-1027.25,0.00041369,120,"2025-06-22T18:46:42.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011746,1750618002193,-923.9,0.00041369,120,"2025-06-22T18:46:42.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011747,1750618002221,-5587.44,0.00041369,120,"2025-06-22T18:46:42.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011748,1750618002248,-7482.71,0.00041369,120,"2025-06-22T18:46:42.248",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011749,1750618002276,-4295.09,0.00041369,120,"2025-06-22T18:46:42.276",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011750,1750618002304,-1079.03,0.00041369,120,"2025-06-22T18:46:42.304",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011751,1750618002332,-1522.3,0.00041369,30,"2025-06-22T18:46:42.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011752,1750618002360,-824.41,0.00041369,120,"2025-06-22T18:46:42.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011753,1750618002389,-14168.63,0.00041369,120,"2025-06-22T18:46:42.389",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011754,1750618002418,-759.01,0.00041369,120,"2025-06-22T18:46:42.418",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011755,1750618002447,-1225.16,0.00041369,120,"2025-06-22T18:46:42.447",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011756,1750618002482,-26673.17,0.00041369,120,"2025-06-22T18:46:42.482",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011757,1750618002510,-1754.05,0.00041369,120,"2025-06-22T18:46:42.510",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011758,1750618002541,-828.03,0.00041369,120,"2025-06-22T18:46:42.541",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011759,1750618002570,-1616.22,0.00041369,120,"2025-06-22T18:46:42.570",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011760,1750618002599,-4976.16,0.00041369,120,"2025-06-22T18:46:42.599",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011761,1750618002629,-314.79402934,0.00041369,120,"2025-06-22T18:46:42.629",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011762,1750618002658,-3208.85,0.00041369,120,"2025-06-22T18:46:42.658",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011763,1750618002688,-632.2,0.00041369,120,"2025-06-22T18:46:42.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011764,1750618002715,-5441.65,0.00041369,120,"2025-06-22T18:46:42.715",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011765,1750618002743,-9776.39,0.00041369,120,"2025-06-22T18:46:42.743",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011766,1750618002772,-1229.51,0.00041369,120,"2025-06-22T18:46:42.772",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011767,1750618002801,-564.6,0.00041369,120,"2025-06-22T18:46:42.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011768,1750618002831,-1314.71,0.00041369,120,"2025-06-22T18:46:42.831",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011769,1750618002859,-2826.41,0.00041369,120,"2025-06-22T18:46:42.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011770,1750618002889,-2420.06,0.00041369,120,"2025-06-22T18:46:42.889",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011771,1750618002917,-999.69,0.00041369,120,"2025-06-22T18:46:42.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011772,1750618002945,-832.19,0.00041369,120,"2025-06-22T18:46:42.945",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011773,1750618002973,-990.0,0.00041369,120,"2025-06-22T18:46:42.973",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011774,1750618003002,-614.72,0.00041369,120,"2025-06-22T18:46:43.002",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011775,1750618003030,-8662.88,0.00041369,120,"2025-06-22T18:46:43.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011776,1750618003059,-2051.6,0.00041369,120,"2025-06-22T18:46:43.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011777,1750618003087,-1684.67,0.00041369,120,"2025-06-22T18:46:43.087",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011778,1750618003115,-718.62,0.00041369,120,"2025-06-22T18:46:43.115",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011779,1750618003344,-1229.85,0.00041369,120,"2025-06-22T18:46:43.344",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011780,1750618003374,-1166.28,0.00041369,120,"2025-06-22T18:46:43.374",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011781,1750618003403,-1521.93,0.00041369,120,"2025-06-22T18:46:43.403",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011782,1750618003433,-1339.11,0.00041369,120,"2025-06-22T18:46:43.433",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011783,1750618003462,-3325.29,0.00041369,120,"2025-06-22T18:46:43.462",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011784,1750618003493,-2993.28,0.00041369,120,"2025-06-22T18:46:43.493",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011785,1750618003523,-2311.38,0.00041369,120,"2025-06-22T18:46:43.523",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011786,1750618003556,-3306.06,0.00041369,120,"2025-06-22T18:46:43.556",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011787,1750618003586,-3159.51,0.00041369,120,"2025-06-22T18:46:43.586",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011788,1750618003616,-891.11,0.00041369,120,"2025-06-22T18:46:43.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011789,1750618003648,-567.11,0.00041369,120,"2025-06-22T18:46:43.648",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011790,1750618003680,-4081.17,0.00041369,120,"2025-06-22T18:46:43.680",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011791,1750618003713,-1014.45,0.00041369,60,"2025-06-22T18:46:43.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011792,1750618003745,-2475.08,0.00041369,120,"2025-06-22T18:46:43.745",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011793,1750618003777,-1851.35,0.00041369,120,"2025-06-22T18:46:43.777",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011794,1750618003809,-1144.72,0.00041369,120,"2025-06-22T18:46:43.809",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011795,1750618003841,-19005.98,0.00041369,120,"2025-06-22T18:46:43.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011796,1750618003872,-2917.66,0.00041369,120,"2025-06-22T18:46:43.872",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011797,1750618003902,-490.0,0.00041369,120,"2025-06-22T18:46:43.902",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011798,1750618003931,-510.22,0.00041369,120,"2025-06-22T18:46:43.931",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011799,1750618003963,-1712.7,0.00041369,120,"2025-06-22T18:46:43.963",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011800,1750618003993,-2705.54,0.00041369,120,"2025-06-22T18:46:43.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011801,1750618004024,-3069.59,0.00041369,120,"2025-06-22T18:46:44.024",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011802,1750618004057,-4682.4,0.00041369,120,"2025-06-22T18:46:44.057",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011803,1750618004086,-778.0,0.00041369,120,"2025-06-22T18:46:44.086",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011804,1750618004115,-2706.12,0.00041369,120,"2025-06-22T18:46:44.115",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011805,1750618004146,-3867.17,0.00041369,120,"2025-06-22T18:46:44.146",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011806,1750618004176,-742.62,0.00041369,120,"2025-06-22T18:46:44.176",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011807,1750618004206,-829.85,0.00041369,120,"2025-06-22T18:46:44.206",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011808,1750618004238,-5823.66,0.00041369,120,"2025-06-22T18:46:44.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011809,1750618004267,-490.79,0.00041369,120,"2025-06-22T18:46:44.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011811,1750618004298,-717.26,0.00041369,120,"2025-06-22T18:46:44.298",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011812,1750618004327,-1565.38,0.00041369,120,"2025-06-22T18:46:44.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011813,1750618004356,-6163.92,0.00041369,120,"2025-06-22T18:46:44.356",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011814,1750618004386,-3771.65,0.00041369,120,"2025-06-22T18:46:44.386",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011815,1750618004415,-2514.48,0.00041369,120,"2025-06-22T18:46:44.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011816,1750618004445,-2422.18,0.00041369,120,"2025-06-22T18:46:44.445",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011817,1750618004478,-1720.94,0.00041369,120,"2025-06-22T18:46:44.478",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011818,1750618004512,-3851.86,0.00041369,120,"2025-06-22T18:46:44.512",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011819,1750618004544,-1669.85,0.00041369,120,"2025-06-22T18:46:44.544",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011820,1750618004577,-2199.48,0.00041369,120,"2025-06-22T18:46:44.577",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011821,1750618004608,-581.45,0.00041369,120,"2025-06-22T18:46:44.608",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011822,1750618004640,-1533.78,0.00041369,120,"2025-06-22T18:46:44.640",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011823,1750618004670,-2531.61,0.00041369,120,"2025-06-22T18:46:44.670",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011824,1750618004700,-1236.73,0.00041369,120,"2025-06-22T18:46:44.700",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011825,1750618004730,-899.19,0.00041369,120,"2025-06-22T18:46:44.730",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011826,1750618004761,-3110.13,0.00041369,120,"2025-06-22T18:46:44.761",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011827,1750618004794,-1676.95,0.00041369,120,"2025-06-22T18:46:44.794",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011828,1750618004826,-597.31,0.00041369,120,"2025-06-22T18:46:44.826",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011829,1750618004861,-742.73,0.00041369,120,"2025-06-22T18:46:44.861",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011830,1750618004896,-4224.82,0.00041369,120,"2025-06-22T18:46:44.896",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011831,1750618004930,-824.86,0.00041369,120,"2025-06-22T18:46:44.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011832,1750618004961,-951.93,0.00041369,120,"2025-06-22T18:46:44.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011833,1750618004993,-597.32,0.00041369,120,"2025-06-22T18:46:44.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011834,1750618005025,-3369.69,0.00041369,120,"2025-06-22T18:46:45.025",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011835,1750618005061,-1199.18,0.00041369,120,"2025-06-22T18:46:45.061",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011836,1750618005092,-8123.9,0.00041369,120,"2025-06-22T18:46:45.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011837,1750618005126,-5155.46,0.00041369,120,"2025-06-22T18:46:45.126",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011838,1750618005159,-984.09,0.00041369,120,"2025-06-22T18:46:45.159",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011839,1750618005193,-806.39,0.00041369,120,"2025-06-22T18:46:45.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011840,1750618005226,-855.43,0.00041369,120,"2025-06-22T18:46:45.226",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011841,1750618005260,-1415.25,0.00041369,120,"2025-06-22T18:46:45.260",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011842,1750618005295,-2967.79,0.00041369,120,"2025-06-22T18:46:45.295",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011843,1750618005328,-1050.32,0.00041369,120,"2025-06-22T18:46:45.328",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011844,1750618005361,-1517.34,0.00041369,120,"2025-06-22T18:46:45.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011845,1750618005394,-1950.75,0.00041369,120,"2025-06-22T18:46:45.394",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011846,1750618005426,-8263.59,0.00041369,120,"2025-06-22T18:46:45.426",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011847,1750618005460,-2191.68,0.00041369,120,"2025-06-22T18:46:45.460",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011848,1750618005494,-4043.96,0.00041369,120,"2025-06-22T18:46:45.494",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011849,1750618005528,-600.7,0.00041369,120,"2025-06-22T18:46:45.528",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011850,1750618005564,-1762.49,0.00041369,120,"2025-06-22T18:46:45.564",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011851,1750618005598,-1850.9,0.00041369,120,"2025-06-22T18:46:45.598",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011852,1750618005631,-2925.71,0.00041369,120,"2025-06-22T18:46:45.631",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011853,1750618005727,-754.5,0.00041369,120,"2025-06-22T18:46:45.727",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011854,1750618005761,-2846.09,0.00041369,120,"2025-06-22T18:46:45.761",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011855,1750618005794,-1698.23,0.00041369,120,"2025-06-22T18:46:45.794",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011856,1750618005828,-2653.18,0.00041369,120,"2025-06-22T18:46:45.828",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011857,1750618005859,-1492.62,0.00041369,120,"2025-06-22T18:46:45.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011858,1750618005893,-2511.06,0.00041369,120,"2025-06-22T18:46:45.893",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011859,1750618005926,-1103.85,0.00041369,120,"2025-06-22T18:46:45.926",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011860,1750618005959,-11566.07,0.00041369,120,"2025-06-22T18:46:45.959",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011861,1750618005990,-1235.29,0.00041369,120,"2025-06-22T18:46:45.990",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011862,1750618006023,-617.96,0.00041369,120,"2025-06-22T18:46:46.023",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011863,1750618006055,-6625.53,0.00041369,120,"2025-06-22T18:46:46.055",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011864,1750618006085,-1973.36,0.00041369,120,"2025-06-22T18:46:46.085",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011865,1750618006115,-974.14,0.00041369,120,"2025-06-22T18:46:46.115",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011866,1750618006145,-1476.17,0.00041369,120,"2025-06-22T18:46:46.145",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011867,1750618006175,-738.47,0.00041369,120,"2025-06-22T18:46:46.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011868,1750618006207,-3780.91,0.00041369,120,"2025-06-22T18:46:46.207",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011869,1750618006236,-604.97,0.00041369,120,"2025-06-22T18:46:46.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011870,1750618006265,-799.12,0.00041369,120,"2025-06-22T18:46:46.265",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011871,1750618006298,-4233.48,0.00041369,120,"2025-06-22T18:46:46.298",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011872,1750618006328,-500.0,0.00041369,60,"2025-06-22T18:46:46.328",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011873,1750618006360,-935.0,0.0004137,120,"2025-06-22T18:46:46.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011874,1750618006390,-943.0,0.0004137,120,"2025-06-22T18:46:46.390",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011875,1750618006420,-2151.05,0.00041397,120,"2025-06-22T18:46:46.420",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011876,1750618006452,-2151.05,0.00041397,120,"2025-06-22T18:46:46.452",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011877,1750618006482,-2151.05,0.00041397,120,"2025-06-22T18:46:46.482",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011878,1750618006512,-2151.05,0.00041397,120,"2025-06-22T18:46:46.512",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011879,1750618006544,-2151.05,0.00041397,120,"2025-06-22T18:46:46.544",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011880,1750618006575,-2151.05,0.00041397,120,"2025-06-22T18:46:46.575",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011881,1750618006603,-2151.05,0.00041397,120,"2025-06-22T18:46:46.603",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011882,1750618006632,-2151.05,0.00041397,120,"2025-06-22T18:46:46.632",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011883,1750618006661,-2151.05,0.00041397,120,"2025-06-22T18:46:46.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011884,1750618006690,-2151.05,0.00041397,120,"2025-06-22T18:46:46.690",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011885,1750618006720,-2151.05,0.00041397,120,"2025-06-22T18:46:46.720",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011886,1750618006749,-2151.05,0.00041397,120,"2025-06-22T18:46:46.749",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011887,1750618006779,-2151.05,0.00041397,120,"2025-06-22T18:46:46.779",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011888,1750618006810,-2151.05,0.00041397,120,"2025-06-22T18:46:46.810",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011889,1750618006840,-2151.05,0.00041397,120,"2025-06-22T18:46:46.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011890,1750618006869,-2151.05,0.00041397,120,"2025-06-22T18:46:46.869",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011891,1750618006898,-2151.05,0.00041397,120,"2025-06-22T18:46:46.898",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011892,1750618006926,-2151.05,0.00041397,120,"2025-06-22T18:46:46.926",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011893,1750618006954,-2151.05,0.00041397,120,"2025-06-22T18:46:46.954",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011894,1750618006982,-2151.05,0.00041397,120,"2025-06-22T18:46:46.982",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011895,1750618007010,-2151.05,0.00041397,120,"2025-06-22T18:46:47.010",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011896,1750618007041,-2151.05,0.00041397,120,"2025-06-22T18:46:47.041",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011897,1750618007072,-2151.05,0.00041397,120,"2025-06-22T18:46:47.072",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011898,1750618007104,-2151.14934798,0.00041397,120,"2025-06-22T18:46:47.104",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011899,1750618007135,-935.0,0.00041397,120,"2025-06-22T18:46:47.135",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011900,1750618007166,-943.0,0.00041397,120,"2025-06-22T18:46:47.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011901,1750618007195,-935.0,0.00041425,120,"2025-06-22T18:46:47.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011902,1750618007222,-943.0,0.00041425,120,"2025-06-22T18:46:47.222",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011903,1750618007250,-948.78596966,0.00041452,120,"2025-06-22T18:46:47.250",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011904,1750618007278,-943.0,0.00041452,120,"2025-06-22T18:46:47.278",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011905,1750618007308,-943.0,0.0004148,120,"2025-06-22T18:46:47.308",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011906,1750618007336,-1068.50722,0.00041488,30,"2025-06-22T18:46:47.336",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011907,1750618007364,-199.68096721,0.000415,60,"2025-06-22T18:46:47.364",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011908,1750618007393,-12500.0,0.000415,120,"2025-06-22T18:46:47.393",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011909,1750618007421,-150.0,0.00041503,120,"2025-06-22T18:46:47.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011910,1750618007451,-943.0,0.00041507,120,"2025-06-22T18:46:47.451",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011911,1750618007482,-943.0,0.00041534,120,"2025-06-22T18:46:47.482",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011912,1750618007511,-943.0,0.00041562,120,"2025-06-22T18:46:47.511",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011913,1750618007542,-943.0,0.00041589,120,"2025-06-22T18:46:47.542",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011914,1750618007571,-943.0,0.00041617,120,"2025-06-22T18:46:47.571",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011915,1750618007615,-351.32642014,0.00041643,120,"2025-06-22T18:46:47.615",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011916,1750618007650,-16485.72,0.00041643,120,"2025-06-22T18:46:47.650",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011917,1750618007682,-1546.167924,0.00041643,120,"2025-06-22T18:46:47.682",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011918,1750618007714,-3709.237641,0.00041643,120,"2025-06-22T18:46:47.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011919,1750618007746,-160.640823,0.00041643,120,"2025-06-22T18:46:47.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011920,1750618007779,-176.630363,0.00041643,120,"2025-06-22T18:46:47.779",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011921,1750618007813,-160.640823,0.00041643,120,"2025-06-22T18:46:47.813",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011922,1750618007844,-562.75,0.00041643,120,"2025-06-22T18:46:47.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011923,1750618007875,-888.6,0.00041643,120,"2025-06-22T18:46:47.875",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011924,1750618007907,-490.0,0.00041643,120,"2025-06-22T18:46:47.907",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011925,1750618007936,-670.26,0.00041643,120,"2025-06-22T18:46:47.936",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011926,1750618007964,-8220.607738,0.00041643,120,"2025-06-22T18:46:47.964",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011927,1750618007992,-817.51,0.00041643,120,"2025-06-22T18:46:47.992",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011928,1750618008020,-699.53,0.00041643,120,"2025-06-22T18:46:48.020",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011929,1750618008050,-940.62,0.00041643,30,"2025-06-22T18:46:48.050",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011930,1750618008083,-512.07,0.00041643,120,"2025-06-22T18:46:48.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011931,1750618008113,-888.17,0.00041643,120,"2025-06-22T18:46:48.113",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011932,1750618008144,-1188.78,0.00041643,120,"2025-06-22T18:46:48.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011933,1750618008175,-1208.56,0.00041643,120,"2025-06-22T18:46:48.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011934,1750618008206,-516.34,0.00041643,120,"2025-06-22T18:46:48.206",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011935,1750618008242,-176.630364,0.00041643,120,"2025-06-22T18:46:48.242",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011936,1750618008274,-373.663988,0.00041643,120,"2025-06-22T18:46:48.274",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011937,1750618008307,-1057.34,0.00041643,120,"2025-06-22T18:46:48.307",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011938,1750618008338,-937.69,0.00041643,120,"2025-06-22T18:46:48.338",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011939,1750618008370,-554.3,0.00041643,120,"2025-06-22T18:46:48.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011940,1750618008403,-937.5,0.00041643,120,"2025-06-22T18:46:48.403",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011941,1750618008435,-582.85,0.00041643,120,"2025-06-22T18:46:48.435",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011942,1750618008470,-1251.91,0.00041643,120,"2025-06-22T18:46:48.470",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011943,1750618008506,-913.81,0.00041643,120,"2025-06-22T18:46:48.506",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011944,1750618008540,-573.69,0.00041643,120,"2025-06-22T18:46:48.540",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011945,1750618008574,-519.3,0.00041643,120,"2025-06-22T18:46:48.574",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011946,1750618008606,-696.79,0.00041643,120,"2025-06-22T18:46:48.606",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011947,1750618008639,-649.0,0.00041643,120,"2025-06-22T18:46:48.639",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011948,1750618008671,-1947.15,0.00041643,120,"2025-06-22T18:46:48.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011949,1750618008706,-643.07,0.00041643,120,"2025-06-22T18:46:48.706",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011950,1750618008739,-674.38,0.00041643,120,"2025-06-22T18:46:48.739",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011951,1750618008771,-1732.58,0.00041643,120,"2025-06-22T18:46:48.771",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011952,1750618008805,-1301.68,0.00041643,120,"2025-06-22T18:46:48.805",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011953,1750618008843,-1703.66,0.00041643,120,"2025-06-22T18:46:48.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011954,1750618008877,-1138.32,0.00041643,120,"2025-06-22T18:46:48.877",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011955,1750618008910,-462.74378858,0.00041643,120,"2025-06-22T18:46:48.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011956,1750618008940,-535.24,0.00041643,120,"2025-06-22T18:46:48.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011957,1750618009198,-1256.44,0.00041643,120,"2025-06-22T18:46:49.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011958,1750618009229,-656.93,0.00041643,120,"2025-06-22T18:46:49.229",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011959,1750618009259,-1702.63,0.00041643,120,"2025-06-22T18:46:49.259",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011960,1750618009296,-769.06,0.00041643,120,"2025-06-22T18:46:49.296",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011961,1750618009326,-896.61,0.00041643,120,"2025-06-22T18:46:49.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011962,1750618009355,-360.58044092,0.00041643,120,"2025-06-22T18:46:49.355",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011963,1750618009386,-1108.87,0.00041643,120,"2025-06-22T18:46:49.386",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011964,1750618009418,-757.66,0.00041643,120,"2025-06-22T18:46:49.418",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011965,1750618009448,-654.76,0.00041643,120,"2025-06-22T18:46:49.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011966,1750618009480,-490.0,0.00041643,120,"2025-06-22T18:46:49.480",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011967,1750618009509,-1103.6,0.00041643,120,"2025-06-22T18:46:49.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011968,1750618009538,-2242.79,0.00041643,120,"2025-06-22T18:46:49.538",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011969,1750618009568,-1008.17,0.00041643,120,"2025-06-22T18:46:49.568",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011970,1750618009597,-1003.86,0.00041643,120,"2025-06-22T18:46:49.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011971,1750618009626,-490.0,0.00041643,120,"2025-06-22T18:46:49.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011972,1750618009655,-1116.35,0.00041643,120,"2025-06-22T18:46:49.655",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011973,1750618009684,-1808.91,0.00041643,120,"2025-06-22T18:46:49.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011974,1750618009713,-497.21,0.00041643,120,"2025-06-22T18:46:49.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011975,1750618009744,-832.77,0.00041643,120,"2025-06-22T18:46:49.744",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011976,1750618009774,-490.62,0.00041643,120,"2025-06-22T18:46:49.774",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011977,1750618009805,-828.36,0.00041643,120,"2025-06-22T18:46:49.805",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011978,1750618009835,-1251.26,0.00041643,120,"2025-06-22T18:46:49.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011979,1750618009865,-626.26,0.00041643,120,"2025-06-22T18:46:49.865",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011980,1750618009894,-744.1,0.00041643,120,"2025-06-22T18:46:49.894",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011981,1750618009924,-543.46,0.00041643,60,"2025-06-22T18:46:49.924",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011982,1750618009955,-2052.94,0.00041643,120,"2025-06-22T18:46:49.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011983,1750618009985,-861.9,0.00041643,120,"2025-06-22T18:46:49.985",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011984,1750618010022,-1263.01,0.00041643,120,"2025-06-22T18:46:50.022",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011985,1750618010058,-1298.39,0.00041643,120,"2025-06-22T18:46:50.058",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011986,1750618010088,-1514.53,0.00041643,120,"2025-06-22T18:46:50.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011987,1750618010117,-846.73,0.00041643,120,"2025-06-22T18:46:50.117",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011988,1750618010147,-1687.99,0.00041643,120,"2025-06-22T18:46:50.147",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011989,1750618010178,-620.32,0.00041643,120,"2025-06-22T18:46:50.178",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011990,1750618010211,-3009.11,0.00041643,120,"2025-06-22T18:46:50.211",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011991,1750618010241,-1325.89,0.00041643,120,"2025-06-22T18:46:50.241",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011992,1750618010272,-891.88,0.00041643,120,"2025-06-22T18:46:50.272",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011993,1750618010303,-490.0,0.00041643,120,"2025-06-22T18:46:50.303",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011994,1750618010335,-640.48,0.00041643,120,"2025-06-22T18:46:50.335",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011995,1750618010365,-1042.11,0.00041643,120,"2025-06-22T18:46:50.365",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011996,1750618010397,-927.14,0.00041643,120,"2025-06-22T18:46:50.397",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011997,1750618010428,-1774.41,0.00041643,120,"2025-06-22T18:46:50.428",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011998,1750618010461,-742.66,0.00041643,120,"2025-06-22T18:46:50.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367011999,1750618010494,-805.81,0.00041643,120,"2025-06-22T18:46:50.494",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012000,1750618010527,-1708.01,0.00041643,120,"2025-06-22T18:46:50.527",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012001,1750618010563,-824.15,0.00041643,120,"2025-06-22T18:46:50.563",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012002,1750618010596,-2200.63,0.00041643,120,"2025-06-22T18:46:50.596",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012003,1750618010629,-1751.88,0.00041643,120,"2025-06-22T18:46:50.629",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012004,1750618010661,-878.92,0.00041643,120,"2025-06-22T18:46:50.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012005,1750618010693,-1377.73,0.00041643,120,"2025-06-22T18:46:50.693",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012006,1750618010725,-528.3,0.00041643,120,"2025-06-22T18:46:50.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012007,1750618010757,-1137.65,0.00041643,120,"2025-06-22T18:46:50.757",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012008,1750618010788,-1119.85,0.00041643,120,"2025-06-22T18:46:50.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012009,1750618010820,-2335.52,0.00041643,120,"2025-06-22T18:46:50.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012010,1750618010851,-1341.51,0.00041643,120,"2025-06-22T18:46:50.851",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012011,1750618010883,-1716.3,0.00041643,120,"2025-06-22T18:46:50.883",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012012,1750618010913,-895.27,0.00041643,120,"2025-06-22T18:46:50.913",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012013,1750618010944,-1169.86,0.00041643,120,"2025-06-22T18:46:50.944",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012014,1750618010974,-988.98,0.00041643,120,"2025-06-22T18:46:50.974",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012015,1750618011003,-682.99,0.00041643,120,"2025-06-22T18:46:51.003",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012016,1750618011032,-585.98,0.00041643,120,"2025-06-22T18:46:51.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012017,1750618011063,-589.49,0.00041643,120,"2025-06-22T18:46:51.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012018,1750618011092,-1012.9,0.00041643,120,"2025-06-22T18:46:51.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012019,1750618011122,-1264.04,0.00041643,120,"2025-06-22T18:46:51.122",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012020,1750618011152,-558.09,0.00041643,120,"2025-06-22T18:46:51.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012021,1750618011182,-677.01,0.00041643,120,"2025-06-22T18:46:51.182",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012022,1750618011212,-986.8,0.00041643,120,"2025-06-22T18:46:51.212",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012023,1750618011242,-1079.64,0.00041643,120,"2025-06-22T18:46:51.242",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012024,1750618011272,-1159.54,0.00041643,120,"2025-06-22T18:46:51.272",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012025,1750618011305,-1154.07,0.00041643,120,"2025-06-22T18:46:51.305",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012026,1750618011337,-1056.77,0.00041643,120,"2025-06-22T18:46:51.337",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012027,1750618011368,-1558.15,0.00041643,120,"2025-06-22T18:46:51.368",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012028,1750618011402,-1633.93,0.00041643,120,"2025-06-22T18:46:51.402",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012029,1750618011436,-1212.28,0.00041643,120,"2025-06-22T18:46:51.436",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012030,1750618011470,-615.3,0.00041643,120,"2025-06-22T18:46:51.470",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012031,1750618011502,-2115.05,0.00041643,120,"2025-06-22T18:46:51.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012032,1750618011534,-632.61,0.00041643,120,"2025-06-22T18:46:51.534",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012033,1750618011566,-1267.3,0.00041643,120,"2025-06-22T18:46:51.566",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012034,1750618011597,-2328.65,0.00041643,120,"2025-06-22T18:46:51.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012035,1750618011630,-1887.27,0.00041643,120,"2025-06-22T18:46:51.630",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012036,1750618011661,-1520.57,0.00041643,120,"2025-06-22T18:46:51.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012037,1750618011692,-857.73,0.00041643,120,"2025-06-22T18:46:51.692",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012038,1750618011725,-1699.21,0.00041643,120,"2025-06-22T18:46:51.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012039,1750618011756,-1408.55,0.00041643,120,"2025-06-22T18:46:51.756",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012040,1750618011788,-778.68,0.00041643,120,"2025-06-22T18:46:51.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012041,1750618011820,-822.31,0.00041643,120,"2025-06-22T18:46:51.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012042,1750618011851,-862.05,0.00041643,120,"2025-06-22T18:46:51.851",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012043,1750618011882,-2514.86,0.00041643,120,"2025-06-22T18:46:51.882",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012044,1750618011913,-884.45,0.00041643,120,"2025-06-22T18:46:51.913",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012045,1750618011944,-1444.46,0.00041643,120,"2025-06-22T18:46:51.944",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012046,1750618011974,-1704.3,0.00041643,120,"2025-06-22T18:46:51.974",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012047,1750618012003,-829.79,0.00041643,120,"2025-06-22T18:46:52.003",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012048,1750618012382,-2129.87,0.00041643,120,"2025-06-22T18:46:52.382",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012049,1750618012415,-974.21,0.00041643,120,"2025-06-22T18:46:52.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012050,1750618012446,-3418.77,0.00041643,120,"2025-06-22T18:46:52.446",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012051,1750618012478,-490.0,0.00041643,120,"2025-06-22T18:46:52.478",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012052,1750618012509,-906.17,0.00041643,120,"2025-06-22T18:46:52.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012053,1750618012540,-2036.74,0.00041643,120,"2025-06-22T18:46:52.540",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012054,1750618012572,-3365.95,0.00041643,120,"2025-06-22T18:46:52.572",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012055,1750618012603,-493.31,0.00041643,120,"2025-06-22T18:46:52.603",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012056,1750618012634,-1089.22,0.00041643,120,"2025-06-22T18:46:52.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012057,1750618012664,-2433.96,0.00041643,120,"2025-06-22T18:46:52.664",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012058,1750618012695,-2885.12,0.00041643,120,"2025-06-22T18:46:52.695",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012059,1750618012726,-537.79,0.00041643,120,"2025-06-22T18:46:52.726",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012060,1750618012757,-975.12,0.00041643,120,"2025-06-22T18:46:52.757",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012061,1750618012788,-1462.28,0.00041643,120,"2025-06-22T18:46:52.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012062,1750618012819,-2797.07,0.00041643,120,"2025-06-22T18:46:52.819",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012063,1750618012851,-1316.22,0.00041643,120,"2025-06-22T18:46:52.851",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012064,1750618012881,-724.65,0.00041643,120,"2025-06-22T18:46:52.881",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012065,1750618012911,-985.11,0.00041643,120,"2025-06-22T18:46:52.911",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012066,1750618012941,-1585.07,0.00041643,120,"2025-06-22T18:46:52.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012067,1750618012972,-610.42,0.00041643,120,"2025-06-22T18:46:52.972",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012068,1750618013003,-913.26,0.00041643,120,"2025-06-22T18:46:53.003",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012069,1750618013032,-716.27,0.00041643,120,"2025-06-22T18:46:53.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012070,1750618013063,-2471.36,0.00041643,120,"2025-06-22T18:46:53.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012071,1750618013092,-1139.15,0.00041643,120,"2025-06-22T18:46:53.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012072,1750618013121,-1896.7,0.00041643,120,"2025-06-22T18:46:53.121",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012073,1750618013152,-2772.64,0.00041643,120,"2025-06-22T18:46:53.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012074,1750618013182,-3136.28,0.00041643,120,"2025-06-22T18:46:53.182",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012075,1750618013211,-1370.08,0.00041643,120,"2025-06-22T18:46:53.211",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012076,1750618013239,-1569.59,0.00041643,120,"2025-06-22T18:46:53.239",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012077,1750618013267,-1255.58,0.00041643,120,"2025-06-22T18:46:53.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012078,1750618013297,-2414.63,0.00041643,120,"2025-06-22T18:46:53.297",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012079,1750618013326,-1655.6,0.00041643,120,"2025-06-22T18:46:53.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012080,1750618013354,-1997.35,0.00041643,120,"2025-06-22T18:46:53.354",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012081,1750618013382,-1067.24,0.00041643,120,"2025-06-22T18:46:53.382",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012082,1750618013411,-561.3,0.00041643,120,"2025-06-22T18:46:53.411",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012083,1750618013440,-742.8,0.00041643,120,"2025-06-22T18:46:53.440",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012084,1750618013469,-660.73,0.00041643,120,"2025-06-22T18:46:53.469",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012085,1750618013499,-591.94,0.00041643,120,"2025-06-22T18:46:53.499",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012086,1750618013531,-962.19,0.00041643,120,"2025-06-22T18:46:53.531",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012087,1750618013564,-490.0,0.00041643,120,"2025-06-22T18:46:53.564",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012088,1750618013594,-633.18,0.00041643,120,"2025-06-22T18:46:53.594",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012089,1750618013626,-735.31,0.00041643,120,"2025-06-22T18:46:53.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012090,1750618013659,-1201.37,0.00041643,120,"2025-06-22T18:46:53.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012091,1750618013691,-812.18,0.00041643,120,"2025-06-22T18:46:53.691",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012092,1750618013723,-2268.08,0.00041643,120,"2025-06-22T18:46:53.723",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012093,1750618013755,-693.63,0.00041643,120,"2025-06-22T18:46:53.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012094,1750618013786,-546.21,0.00041643,120,"2025-06-22T18:46:53.786",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012095,1750618013818,-537.6,0.00041643,120,"2025-06-22T18:46:53.818",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012096,1750618013849,-2017.34,0.00041643,120,"2025-06-22T18:46:53.849",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012097,1750618013880,-681.23,0.00041643,120,"2025-06-22T18:46:53.880",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012098,1750618013910,-1033.09,0.00041643,120,"2025-06-22T18:46:53.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012099,1750618013940,-2395.42,0.00041643,120,"2025-06-22T18:46:53.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012100,1750618013970,-1957.08,0.00041643,120,"2025-06-22T18:46:53.970",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012101,1750618014000,-2331.73,0.00041643,120,"2025-06-22T18:46:54.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012102,1750618014030,-758.38,0.00041643,120,"2025-06-22T18:46:54.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012103,1750618014060,-1317.03,0.00041643,120,"2025-06-22T18:46:54.060",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012104,1750618014089,-656.12,0.00041643,120,"2025-06-22T18:46:54.089",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012105,1750618014118,-2192.5,0.00041643,120,"2025-06-22T18:46:54.118",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012106,1750618014147,-1552.82,0.00041643,120,"2025-06-22T18:46:54.147",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012107,1750618014176,-923.16,0.00041643,120,"2025-06-22T18:46:54.176",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012108,1750618014205,-690.54,0.00041643,120,"2025-06-22T18:46:54.205",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012109,1750618014234,-2557.79,0.00041643,120,"2025-06-22T18:46:54.234",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012110,1750618014263,-1278.51,0.00041643,120,"2025-06-22T18:46:54.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012111,1750618014292,-882.36,0.00041643,120,"2025-06-22T18:46:54.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012112,1750618014321,-2592.87,0.00041643,120,"2025-06-22T18:46:54.321",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012113,1750618014351,-1777.46,0.00041643,120,"2025-06-22T18:46:54.351",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012114,1750618014379,-2455.25,0.00041643,120,"2025-06-22T18:46:54.379",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012115,1750618014407,-2666.61,0.00041643,120,"2025-06-22T18:46:54.407",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012116,1750618014435,-684.45,0.00041643,120,"2025-06-22T18:46:54.435",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012117,1750618014465,-1987.58,0.00041643,120,"2025-06-22T18:46:54.465",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012118,1750618014494,-1090.39,0.00041643,120,"2025-06-22T18:46:54.494",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012119,1750618014527,-1011.01,0.00041643,120,"2025-06-22T18:46:54.527",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012120,1750618014650,-959.79,0.00041643,120,"2025-06-22T18:46:54.650",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012121,1750618014683,-1971.77,0.00041643,120,"2025-06-22T18:46:54.683",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012122,1750618014714,-559.39,0.00041643,120,"2025-06-22T18:46:54.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012123,1750618014746,-3560.68,0.00041643,120,"2025-06-22T18:46:54.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012124,1750618014776,-778.14,0.00041643,120,"2025-06-22T18:46:54.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012125,1750618014806,-1951.19,0.00041643,120,"2025-06-22T18:46:54.806",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012126,1750618014835,-517.24,0.00041643,120,"2025-06-22T18:46:54.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012127,1750618014865,-568.31,0.00041643,120,"2025-06-22T18:46:54.865",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012128,1750618014894,-958.05,0.00041643,120,"2025-06-22T18:46:54.894",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012129,1750618014923,-849.45,0.00041643,120,"2025-06-22T18:46:54.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012130,1750618014954,-496.29,0.00041643,120,"2025-06-22T18:46:54.954",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012131,1750618014987,-440.86,0.00041643,120,"2025-06-22T18:46:54.987",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012132,1750618015018,-1399.22,0.00041643,120,"2025-06-22T18:46:55.018",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012133,1750618015050,-1076.93,0.00041643,120,"2025-06-22T18:46:55.050",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012134,1750618015079,-2066.0,0.00041643,120,"2025-06-22T18:46:55.079",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012135,1750618015111,-1949.7,0.00041643,120,"2025-06-22T18:46:55.111",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012136,1750618015141,-2457.71,0.00041643,120,"2025-06-22T18:46:55.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012137,1750618015172,-1706.53,0.00041643,120,"2025-06-22T18:46:55.172",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012138,1750618015202,-1601.48,0.00041643,120,"2025-06-22T18:46:55.202",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012139,1750618015230,-2307.89,0.00041643,120,"2025-06-22T18:46:55.230",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012140,1750618015259,-1118.09,0.00041643,120,"2025-06-22T18:46:55.259",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012141,1750618015289,-1746.71,0.00041643,120,"2025-06-22T18:46:55.289",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012142,1750618015319,-1923.45,0.00041643,120,"2025-06-22T18:46:55.319",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012143,1750618015350,-1348.09,0.00041643,120,"2025-06-22T18:46:55.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012144,1750618015380,-752.15,0.00041643,120,"2025-06-22T18:46:55.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012145,1750618015408,-1794.71,0.00041643,120,"2025-06-22T18:46:55.408",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012146,1750618015438,-512.65,0.00041643,120,"2025-06-22T18:46:55.438",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012147,1750618015471,-5010.1,0.00041643,120,"2025-06-22T18:46:55.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012148,1750618015502,-809.54,0.00041643,120,"2025-06-22T18:46:55.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012149,1750618015535,-898.63,0.00041643,120,"2025-06-22T18:46:55.535",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012150,1750618015568,-1178.89,0.00041643,120,"2025-06-22T18:46:55.568",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012151,1750618015600,-897.76,0.00041643,120,"2025-06-22T18:46:55.600",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012152,1750618015633,-2710.86,0.00041643,120,"2025-06-22T18:46:55.633",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012153,1750618015666,-577.18,0.00041643,60,"2025-06-22T18:46:55.666",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012154,1750618015697,-5959.21,0.00041643,120,"2025-06-22T18:46:55.697",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012155,1750618015727,-908.68,0.00041643,120,"2025-06-22T18:46:55.727",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012156,1750618015758,-1462.23,0.00041643,120,"2025-06-22T18:46:55.758",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012157,1750618015788,-954.98,0.00041643,120,"2025-06-22T18:46:55.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012158,1750618015819,-11850.17,0.00041643,120,"2025-06-22T18:46:55.819",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012159,1750618015848,-2763.22,0.00041643,120,"2025-06-22T18:46:55.848",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012160,1750618015877,-1705.66,0.00041643,120,"2025-06-22T18:46:55.877",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012161,1750618015905,-779.86,0.00041643,120,"2025-06-22T18:46:55.905",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012162,1750618015933,-696.76,0.00041643,120,"2025-06-22T18:46:55.933",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012163,1750618015961,-961.18,0.00041643,120,"2025-06-22T18:46:55.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012164,1750618015990,-1581.01,0.00041643,120,"2025-06-22T18:46:55.990",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012165,1750618016018,-1646.99,0.00041643,120,"2025-06-22T18:46:56.018",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012166,1750618016047,-1550.89,0.00041643,120,"2025-06-22T18:46:56.047",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012167,1750618016076,-576.99,0.00041643,120,"2025-06-22T18:46:56.076",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012168,1750618016105,-2283.97,0.00041643,120,"2025-06-22T18:46:56.105",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012169,1750618016134,-14198.57,0.00041643,120,"2025-06-22T18:46:56.134",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012170,1750618016163,-4637.74,0.00041643,120,"2025-06-22T18:46:56.163",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012171,1750618016193,-970.19,0.00041643,120,"2025-06-22T18:46:56.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012172,1750618016222,-560.95,0.00041643,120,"2025-06-22T18:46:56.222",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012173,1750618016252,-1063.35,0.00041643,120,"2025-06-22T18:46:56.252",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012174,1750618016282,-2428.48,0.00041643,120,"2025-06-22T18:46:56.282",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012175,1750618016312,-768.07,0.00041643,120,"2025-06-22T18:46:56.312",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012176,1750618016342,-954.27,0.00041643,120,"2025-06-22T18:46:56.342",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012177,1750618016372,-703.02,0.00041643,120,"2025-06-22T18:46:56.372",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012178,1750618016403,-1532.64,0.00041643,120,"2025-06-22T18:46:56.403",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012179,1750618016433,-1105.74,0.00041643,120,"2025-06-22T18:46:56.433",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012180,1750618016466,-1991.16,0.00041643,120,"2025-06-22T18:46:56.466",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012181,1750618016496,-1075.23,0.00041643,120,"2025-06-22T18:46:56.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012182,1750618016528,-2560.05,0.00041643,120,"2025-06-22T18:46:56.528",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012183,1750618016562,-2054.37,0.00041643,120,"2025-06-22T18:46:56.562",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012184,1750618016593,-678.01,0.00041643,120,"2025-06-22T18:46:56.593",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012185,1750618016625,-2122.82,0.00041643,120,"2025-06-22T18:46:56.625",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012186,1750618016657,-975.97,0.00041643,120,"2025-06-22T18:46:56.657",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012187,1750618016689,-1045.31,0.00041643,120,"2025-06-22T18:46:56.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012188,1750618016722,-1509.09,0.00041643,120,"2025-06-22T18:46:56.722",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012189,1750618016755,-6290.35,0.00041643,120,"2025-06-22T18:46:56.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012190,1750618016786,-11222.7,0.00041643,120,"2025-06-22T18:46:56.786",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012191,1750618016817,-628.35,0.00041643,120,"2025-06-22T18:46:56.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012192,1750618016849,-3776.22,0.00041643,120,"2025-06-22T18:46:56.849",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012193,1750618016880,-2112.09,0.00041643,120,"2025-06-22T18:46:56.880",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012194,1750618016911,-494.77,0.00041643,120,"2025-06-22T18:46:56.911",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012195,1750618016941,-9208.59,0.00041643,120,"2025-06-22T18:46:56.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012196,1750618016971,-1622.88,0.00041643,120,"2025-06-22T18:46:56.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012197,1750618017003,-3313.22,0.00041643,120,"2025-06-22T18:46:57.003",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012198,1750618017035,-502.26,0.00041643,120,"2025-06-22T18:46:57.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012199,1750618017065,-2146.04,0.00041643,120,"2025-06-22T18:46:57.065",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012200,1750618017096,-3991.78,0.00041643,120,"2025-06-22T18:46:57.096",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012201,1750618017126,-18400.67,0.00041643,120,"2025-06-22T18:46:57.126",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012202,1750618017157,-983.29,0.00041643,120,"2025-06-22T18:46:57.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012203,1750618017187,-625.24,0.00041643,120,"2025-06-22T18:46:57.187",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012204,1750618017218,-1583.51,0.00041643,120,"2025-06-22T18:46:57.218",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012205,1750618017247,-780.49,0.00041643,120,"2025-06-22T18:46:57.247",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012206,1750618017277,-708.52,0.00041643,120,"2025-06-22T18:46:57.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012207,1750618017307,-2109.18,0.00041643,120,"2025-06-22T18:46:57.307",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012208,1750618017336,-3737.71,0.00041643,120,"2025-06-22T18:46:57.336",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012209,1750618017367,-2795.56,0.00041643,120,"2025-06-22T18:46:57.367",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012210,1750618017399,-1172.57,0.00041643,120,"2025-06-22T18:46:57.399",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012211,1750618017429,-878.26,0.00041643,120,"2025-06-22T18:46:57.429",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012212,1750618017461,-1246.48,0.00041643,120,"2025-06-22T18:46:57.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012213,1750618017492,-5298.5,0.00041643,120,"2025-06-22T18:46:57.492",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012214,1750618017522,-1983.23,0.00041643,120,"2025-06-22T18:46:57.522",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012215,1750618017553,-2093.47,0.00041643,120,"2025-06-22T18:46:57.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012216,1750618017583,-1397.05,0.00041643,120,"2025-06-22T18:46:57.583",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012217,1750618017614,-2126.41,0.00041643,120,"2025-06-22T18:46:57.614",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012218,1750618017646,-3812.58,0.00041643,120,"2025-06-22T18:46:57.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012219,1750618017677,-4625.78,0.00041643,120,"2025-06-22T18:46:57.677",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012220,1750618017709,-1629.35,0.00041643,120,"2025-06-22T18:46:57.709",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012221,1750618017741,-1861.84,0.00041643,120,"2025-06-22T18:46:57.741",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012222,1750618017772,-2150.01,0.00041643,120,"2025-06-22T18:46:57.772",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012223,1750618017803,-1197.91,0.00041643,120,"2025-06-22T18:46:57.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012224,1750618017970,-972.09,0.00041643,120,"2025-06-22T18:46:57.970",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012225,1750618018001,-1267.42,0.00041643,120,"2025-06-22T18:46:58.001",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012226,1750618018030,-713.45,0.00041643,120,"2025-06-22T18:46:58.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012227,1750618018061,-2321.28,0.00041643,120,"2025-06-22T18:46:58.061",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012228,1750618018089,-2677.28,0.00041643,120,"2025-06-22T18:46:58.089",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012229,1750618018119,-1144.44,0.00041643,120,"2025-06-22T18:46:58.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012230,1750618018151,-4146.65,0.00041643,120,"2025-06-22T18:46:58.151",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012231,1750618018180,-7966.06,0.00041643,120,"2025-06-22T18:46:58.180",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012232,1750618018209,-500.0,0.00041643,120,"2025-06-22T18:46:58.209",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012233,1750618018238,-1591.1,0.00041643,120,"2025-06-22T18:46:58.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012234,1750618018266,-968.44,0.00041643,120,"2025-06-22T18:46:58.266",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012235,1750618018295,-727.36,0.00041643,120,"2025-06-22T18:46:58.295",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012236,1750618018326,-4366.32,0.00041643,120,"2025-06-22T18:46:58.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012237,1750618018356,-1977.55,0.00041643,120,"2025-06-22T18:46:58.356",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012238,1750618018388,-1831.05,0.00041643,120,"2025-06-22T18:46:58.388",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012239,1750618018419,-545.7,0.00041643,120,"2025-06-22T18:46:58.419",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012240,1750618018450,-3473.08,0.00041643,120,"2025-06-22T18:46:58.450",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012241,1750618018485,-3132.68,0.00041643,120,"2025-06-22T18:46:58.485",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012242,1750618018516,-1027.25,0.00041643,120,"2025-06-22T18:46:58.516",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012243,1750618018548,-923.9,0.00041643,120,"2025-06-22T18:46:58.548",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012244,1750618018578,-5587.44,0.00041643,120,"2025-06-22T18:46:58.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012245,1750618018608,-7482.71,0.00041643,120,"2025-06-22T18:46:58.608",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012246,1750618018639,-4295.09,0.00041643,120,"2025-06-22T18:46:58.639",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012247,1750618018671,-1079.03,0.00041643,120,"2025-06-22T18:46:58.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012248,1750618018704,-1522.3,0.00041643,30,"2025-06-22T18:46:58.704",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012249,1750618018739,-824.41,0.00041643,120,"2025-06-22T18:46:58.739",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012250,1750618018772,-14168.63,0.00041643,120,"2025-06-22T18:46:58.772",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012251,1750618018804,-759.01,0.00041643,120,"2025-06-22T18:46:58.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012252,1750618018835,-1225.16,0.00041643,120,"2025-06-22T18:46:58.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012253,1750618018867,-26673.17,0.00041643,120,"2025-06-22T18:46:58.867",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012254,1750618018897,-1754.05,0.00041643,120,"2025-06-22T18:46:58.897",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012255,1750618018927,-1616.22,0.00041643,120,"2025-06-22T18:46:58.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012256,1750618018956,-828.03,0.00041643,120,"2025-06-22T18:46:58.956",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012257,1750618018987,-4976.16,0.00041643,120,"2025-06-22T18:46:58.987",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012258,1750618019018,-3208.85,0.00041643,120,"2025-06-22T18:46:59.018",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012259,1750618019047,-632.2,0.00041643,120,"2025-06-22T18:46:59.047",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012260,1750618019077,-5441.65,0.00041643,120,"2025-06-22T18:46:59.077",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012261,1750618019106,-9776.39,0.00041643,120,"2025-06-22T18:46:59.106",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012262,1750618019134,-564.6,0.00041643,120,"2025-06-22T18:46:59.134",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012263,1750618019164,-1229.51,0.00041643,120,"2025-06-22T18:46:59.164",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012264,1750618019195,-1314.71,0.00041643,120,"2025-06-22T18:46:59.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012265,1750618019226,-2826.41,0.00041643,120,"2025-06-22T18:46:59.226",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012266,1750618019256,-2420.06,0.00041643,120,"2025-06-22T18:46:59.256",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012267,1750618019285,-999.69,0.00041643,120,"2025-06-22T18:46:59.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012268,1750618019314,-832.19,0.00041643,120,"2025-06-22T18:46:59.314",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012269,1750618019343,-990.0,0.00041643,120,"2025-06-22T18:46:59.343",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012270,1750618019373,-614.72,0.00041643,120,"2025-06-22T18:46:59.373",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012271,1750618019402,-8662.88,0.00041643,120,"2025-06-22T18:46:59.402",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012272,1750618019433,-2051.6,0.00041643,120,"2025-06-22T18:46:59.433",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012273,1750618019464,-1684.67,0.00041643,120,"2025-06-22T18:46:59.464",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012274,1750618019492,-718.62,0.00041643,120,"2025-06-22T18:46:59.492",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012275,1750618019520,-1229.85,0.00041643,120,"2025-06-22T18:46:59.520",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012276,1750618019549,-1166.28,0.00041643,120,"2025-06-22T18:46:59.549",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012277,1750618019578,-1521.93,0.00041643,120,"2025-06-22T18:46:59.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012278,1750618019607,-1339.11,0.00041643,120,"2025-06-22T18:46:59.607",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012279,1750618019638,-3325.29,0.00041643,120,"2025-06-22T18:46:59.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012280,1750618019668,-2993.28,0.00041643,120,"2025-06-22T18:46:59.668",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012281,1750618019698,-2311.38,0.00041643,120,"2025-06-22T18:46:59.698",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012282,1750618019729,-3306.06,0.00041643,120,"2025-06-22T18:46:59.729",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012283,1750618019760,-3159.51,0.00041643,120,"2025-06-22T18:46:59.760",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012284,1750618019791,-891.11,0.00041643,120,"2025-06-22T18:46:59.791",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012285,1750618019822,-567.11,0.00041643,120,"2025-06-22T18:46:59.822",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012286,1750618019853,-4081.17,0.00041643,120,"2025-06-22T18:46:59.853",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012287,1750618019883,-1014.45,0.00041643,60,"2025-06-22T18:46:59.883",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012288,1750618019915,-2475.08,0.00041643,120,"2025-06-22T18:46:59.915",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012289,1750618019946,-1144.72,0.00041643,120,"2025-06-22T18:46:59.946",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012290,1750618019975,-1851.35,0.00041643,120,"2025-06-22T18:46:59.975",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012291,1750618020004,-19005.98,0.00041643,120,"2025-06-22T18:47:00.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012292,1750618020034,-2917.66,0.00041643,120,"2025-06-22T18:47:00.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012293,1750618020065,-490.0,0.00041643,120,"2025-06-22T18:47:00.065",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012294,1750618020095,-510.22,0.00041643,120,"2025-06-22T18:47:00.095",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012295,1750618020126,-1712.7,0.00041643,120,"2025-06-22T18:47:00.126",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012296,1750618020156,-2705.54,0.00041643,120,"2025-06-22T18:47:00.156",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012297,1750618020185,-3069.59,0.00041643,120,"2025-06-22T18:47:00.185",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012298,1750618020215,-4682.4,0.00041643,120,"2025-06-22T18:47:00.215",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012299,1750618020243,-778.0,0.00041643,120,"2025-06-22T18:47:00.243",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012300,1750618020272,-2706.12,0.00041643,120,"2025-06-22T18:47:00.272",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012301,1750618020302,-3867.17,0.00041643,120,"2025-06-22T18:47:00.302",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012302,1750618020332,-742.62,0.00041643,120,"2025-06-22T18:47:00.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012303,1750618020361,-829.85,0.00041643,120,"2025-06-22T18:47:00.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012304,1750618020390,-5823.66,0.00041643,120,"2025-06-22T18:47:00.390",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012305,1750618020419,-490.79,0.00041643,120,"2025-06-22T18:47:00.419",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012306,1750618020451,-717.26,0.00041643,120,"2025-06-22T18:47:00.451",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012307,1750618020490,-1565.38,0.00041643,120,"2025-06-22T18:47:00.490",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012308,1750618020521,-6163.92,0.00041643,120,"2025-06-22T18:47:00.521",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012309,1750618020554,-3771.65,0.00041643,120,"2025-06-22T18:47:00.554",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012310,1750618020586,-2514.48,0.00041643,120,"2025-06-22T18:47:00.586",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012311,1750618020618,-2422.18,0.00041643,120,"2025-06-22T18:47:00.618",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012312,1750618020649,-1720.94,0.00041643,120,"2025-06-22T18:47:00.649",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012313,1750618020680,-3851.86,0.00041643,120,"2025-06-22T18:47:00.680",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012314,1750618021031,-1669.85,0.00041643,120,"2025-06-22T18:47:01.031",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012315,1750618021063,-2199.48,0.00041643,120,"2025-06-22T18:47:01.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012316,1750618021093,-581.45,0.00041643,120,"2025-06-22T18:47:01.093",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012317,1750618021123,-1533.78,0.00041643,120,"2025-06-22T18:47:01.123",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012318,1750618021151,-2531.61,0.00041643,120,"2025-06-22T18:47:01.151",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012319,1750618021182,-899.19,0.00041643,120,"2025-06-22T18:47:01.182",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012320,1750618021213,-1236.73,0.00041643,120,"2025-06-22T18:47:01.213",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012321,1750618021243,-3110.13,0.00041643,120,"2025-06-22T18:47:01.243",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012322,1750618021275,-1676.95,0.00041643,120,"2025-06-22T18:47:01.275",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012323,1750618021306,-597.31,0.00041643,120,"2025-06-22T18:47:01.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012324,1750618021335,-742.73,0.00041643,120,"2025-06-22T18:47:01.335",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012325,1750618021364,-4224.82,0.00041643,120,"2025-06-22T18:47:01.364",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012326,1750618021393,-824.86,0.00041643,120,"2025-06-22T18:47:01.393",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012327,1750618021427,-951.93,0.00041643,120,"2025-06-22T18:47:01.427",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012328,1750618021460,-597.32,0.00041643,120,"2025-06-22T18:47:01.460",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012329,1750618021490,-3369.69,0.00041643,120,"2025-06-22T18:47:01.490",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012330,1750618021521,-1199.18,0.00041643,120,"2025-06-22T18:47:01.521",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012331,1750618021555,-8123.9,0.00041643,120,"2025-06-22T18:47:01.555",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012332,1750618021588,-5155.46,0.00041643,120,"2025-06-22T18:47:01.588",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012333,1750618021617,-806.39,0.00041643,120,"2025-06-22T18:47:01.617",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012334,1750618021647,-984.09,0.00041643,120,"2025-06-22T18:47:01.647",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012335,1750618021678,-855.43,0.00041643,120,"2025-06-22T18:47:01.678",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012336,1750618021710,-1415.25,0.00041643,120,"2025-06-22T18:47:01.710",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012337,1750618021741,-2967.79,0.00041643,120,"2025-06-22T18:47:01.741",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012338,1750618021773,-1050.32,0.00041643,120,"2025-06-22T18:47:01.773",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012339,1750618021805,-1517.34,0.00041643,120,"2025-06-22T18:47:01.805",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012340,1750618021837,-1950.75,0.00041643,120,"2025-06-22T18:47:01.837",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012341,1750618021869,-8263.59,0.00041643,120,"2025-06-22T18:47:01.869",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012342,1750618021901,-2191.68,0.00041643,120,"2025-06-22T18:47:01.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012343,1750618021933,-4043.96,0.00041643,120,"2025-06-22T18:47:01.933",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012344,1750618021965,-600.7,0.00041643,120,"2025-06-22T18:47:01.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012345,1750618021996,-1762.49,0.00041643,120,"2025-06-22T18:47:01.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012346,1750618022026,-1850.9,0.00041643,120,"2025-06-22T18:47:02.026",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012347,1750618022057,-2925.71,0.00041643,120,"2025-06-22T18:47:02.057",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012348,1750618022087,-754.5,0.00041643,120,"2025-06-22T18:47:02.087",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012349,1750618022115,-2846.09,0.00041643,120,"2025-06-22T18:47:02.115",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012350,1750618022143,-1698.23,0.00041643,120,"2025-06-22T18:47:02.143",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012351,1750618022174,-2653.18,0.00041643,120,"2025-06-22T18:47:02.174",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012352,1750618022203,-1492.62,0.00041643,120,"2025-06-22T18:47:02.203",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012353,1750618022233,-2511.06,0.00041643,120,"2025-06-22T18:47:02.233",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012354,1750618022264,-11566.07,0.00041643,120,"2025-06-22T18:47:02.264",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012355,1750618022294,-1103.85,0.00041643,120,"2025-06-22T18:47:02.294",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012356,1750618022326,-1235.29,0.00041643,120,"2025-06-22T18:47:02.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012357,1750618022355,-617.96,0.00041643,120,"2025-06-22T18:47:02.355",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012358,1750618022386,-1973.36,0.00041643,120,"2025-06-22T18:47:02.386",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012359,1750618022418,-6625.53,0.00041643,120,"2025-06-22T18:47:02.418",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012360,1750618022452,-974.14,0.00041643,120,"2025-06-22T18:47:02.452",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012361,1750618022489,-1476.17,0.00041643,120,"2025-06-22T18:47:02.489",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012362,1750618022523,-738.47,0.00041643,120,"2025-06-22T18:47:02.523",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012363,1750618022558,-3780.91,0.00041643,120,"2025-06-22T18:47:02.558",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012364,1750618022590,-604.97,0.00041643,120,"2025-06-22T18:47:02.590",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012365,1750618022622,-799.12,0.00041643,120,"2025-06-22T18:47:02.622",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012366,1750618022655,-4233.48,0.00041643,120,"2025-06-22T18:47:02.655",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012367,1750618022686,-943.0,0.00041644,120,"2025-06-22T18:47:02.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012368,1750618022717,-943.0,0.00041671,120,"2025-06-22T18:47:02.717",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012369,1750618022749,-1068.50722,0.00041688,30,"2025-06-22T18:47:02.749",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012370,1750618022780,-943.0,0.00041699,120,"2025-06-22T18:47:02.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012371,1750618022811,-945.02991734,0.00041726,120,"2025-06-22T18:47:02.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012372,1750618022840,-188.62,0.00041736,30,"2025-06-22T18:47:02.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012373,1750618022869,-170.97,0.00041736,30,"2025-06-22T18:47:02.869",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012374,1750618022899,-455.61,0.00041736,30,"2025-06-22T18:47:02.899",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012375,1750618022928,-150.0,0.00041736,30,"2025-06-22T18:47:02.928",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012376,1750618022956,-710.06,0.00041736,30,"2025-06-22T18:47:02.956",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012377,1750618022985,-163.6,0.00041736,30,"2025-06-22T18:47:02.985",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012378,1750618023014,-151.19,0.00041736,30,"2025-06-22T18:47:03.014",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012379,1750618023044,-170.97,0.00041736,30,"2025-06-22T18:47:03.044",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012380,1750618023077,-712.76,0.00041736,30,"2025-06-22T18:47:03.077",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012381,1750618023108,-163.6,0.00041736,30,"2025-06-22T18:47:03.108",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012382,1750618023139,-150.0,0.00041736,30,"2025-06-22T18:47:03.139",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012383,1750618023171,-455.61,0.00041736,30,"2025-06-22T18:47:03.171",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012384,1750618023202,-163.6,0.00041736,30,"2025-06-22T18:47:03.202",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012385,1750618023296,-150.0,0.00041736,30,"2025-06-22T18:47:03.296",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012386,1750618023329,-413.83,0.00041736,30,"2025-06-22T18:47:03.329",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012387,1750618023360,-170.97,0.00041736,30,"2025-06-22T18:47:03.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012388,1750618023392,-300.0,0.00041736,30,"2025-06-22T18:47:03.392",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012389,1750618023425,-163.6,0.00041736,30,"2025-06-22T18:47:03.425",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012390,1750618023462,-150.91,0.00041736,30,"2025-06-22T18:47:03.462",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012391,1750618023497,-341.94,0.00041736,30,"2025-06-22T18:47:03.497",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012392,1750618023531,-163.6,0.00041736,30,"2025-06-22T18:47:03.531",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012393,1750618023564,-163.6,0.00041736,30,"2025-06-22T18:47:03.564",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012394,1750618023597,-163.6,0.00041736,30,"2025-06-22T18:47:03.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012395,1750618023630,-232.53,0.00041736,30,"2025-06-22T18:47:03.630",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012396,1750618023662,-300.64,0.00041743,30,"2025-06-22T18:47:03.662",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012397,1750618023695,-170.97,0.00041744,30,"2025-06-22T18:47:03.695",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012398,1750618023729,-163.6,0.00041744,30,"2025-06-22T18:47:03.729",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012399,1750618023763,-163.6,0.00041744,30,"2025-06-22T18:47:03.763",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012400,1750618023795,-163.6,0.00041744,30,"2025-06-22T18:47:03.795",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012401,1750618023829,-163.6,0.00041744,30,"2025-06-22T18:47:03.829",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012402,1750618023862,-12500.0,0.0004175,120,"2025-06-22T18:47:03.862",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012403,1750618023896,-2000.0,0.0004178,46,"2025-06-22T18:47:03.896",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012404,1750618023930,-2378.06,0.000418,120,"2025-06-22T18:47:03.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012405,1750618023965,-1001200.154001,0.000418,120,"2025-06-22T18:47:03.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012406,1750618023997,-180.11198215,0.000418,120,"2025-06-22T18:47:03.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012407,1750618024030,-150.0,0.00041883,120,"2025-06-22T18:47:04.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012408,1750618024062,-1068.50722,0.00041888,30,"2025-06-22T18:47:04.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012409,1750618024094,-5000.0,0.000419,95,"2025-06-22T18:47:04.094",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012410,1750618024127,-16485.72,0.00041917,120,"2025-06-22T18:47:04.127",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012411,1750618024158,-1546.167924,0.00041917,120,"2025-06-22T18:47:04.158",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012412,1750618024189,-3709.237641,0.00041917,120,"2025-06-22T18:47:04.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012413,1750618024221,-176.630363,0.00041917,120,"2025-06-22T18:47:04.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012414,1750618024253,-562.97040484,0.00041917,120,"2025-06-22T18:47:04.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012415,1750618024285,-888.81276365,0.00041917,120,"2025-06-22T18:47:04.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012416,1750618024317,-280.63518328,0.00041917,120,"2025-06-22T18:47:04.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012417,1750618024348,-670.26283164,0.00041917,120,"2025-06-22T18:47:04.348",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012418,1750618024380,-8220.607738,0.00041917,120,"2025-06-22T18:47:04.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012419,1750618024412,-817.60716365,0.00041917,120,"2025-06-22T18:47:04.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012420,1750618024443,-699.55408065,0.00041917,120,"2025-06-22T18:47:04.443",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012421,1750618024477,-940.7953928,0.00041917,30,"2025-06-22T18:47:04.477",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012422,1750618024509,-512.13204414,0.00041917,120,"2025-06-22T18:47:04.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012423,1750618024542,-888.32863782,0.00041917,120,"2025-06-22T18:47:04.542",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012424,1750618024575,-1208.79360799,0.00041917,120,"2025-06-22T18:47:04.575",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012425,1750618024608,-516.52842518,0.00041917,120,"2025-06-22T18:47:04.608",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012426,1750618024641,-176.630364,0.00041917,120,"2025-06-22T18:47:04.641",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012427,1750618024673,-373.663988,0.00041917,120,"2025-06-22T18:47:04.673",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012428,1750618024705,-1057.5357003,0.00041917,120,"2025-06-22T18:47:04.705",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012429,1750618024737,-937.76291284,0.00041917,120,"2025-06-22T18:47:04.737",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012430,1750618024770,-554.50571485,0.00041917,120,"2025-06-22T18:47:04.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012431,1750618024802,-937.5873866,0.00041917,120,"2025-06-22T18:47:04.802",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012432,1750618024834,-583.05032543,0.00041917,120,"2025-06-22T18:47:04.834",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012433,1750618024866,-1252.10623042,0.00041917,120,"2025-06-22T18:47:04.866",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012434,1750618024899,-913.95150585,0.00041917,120,"2025-06-22T18:47:04.899",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012435,1750618024929,-573.89925154,0.00041917,120,"2025-06-22T18:47:04.929",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012436,1750618024959,-519.45283544,0.00041917,120,"2025-06-22T18:47:04.959",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012437,1750618024989,-696.80985248,0.00041917,120,"2025-06-22T18:47:04.989",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012438,1750618025019,-649.084188,0.00041917,120,"2025-06-22T18:47:05.019",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012439,1750618025048,-1947.36,0.00041917,120,"2025-06-22T18:47:05.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012440,1750618025078,-643.15252232,0.00041917,120,"2025-06-22T18:47:05.078",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012441,1750618025107,-150.574571,0.00041917,120,"2025-06-22T18:47:05.107",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012442,1750618025137,-674.52699027,0.00041917,120,"2025-06-22T18:47:05.137",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012443,1750618025166,-1732.59610635,0.00041917,120,"2025-06-22T18:47:05.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012444,1750618025196,-1301.79779985,0.00041917,120,"2025-06-22T18:47:05.196",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012445,1750618025226,-1703.76203322,0.00041917,120,"2025-06-22T18:47:05.226",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012446,1750618025255,-1138.46417767,0.00041917,120,"2025-06-22T18:47:05.255",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012447,1750618025285,-535.43852327,0.00041917,120,"2025-06-22T18:47:05.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012448,1750618025314,-1256.45894295,0.00041917,120,"2025-06-22T18:47:05.314",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012449,1750618025343,-657.11411309,0.00041917,120,"2025-06-22T18:47:05.343",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012450,1750618025373,-1702.80843869,0.00041917,120,"2025-06-22T18:47:05.373",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012451,1750618025403,-769.25316599,0.00041917,120,"2025-06-22T18:47:05.403",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012452,1750618025434,-896.81295494,0.00041917,120,"2025-06-22T18:47:05.434",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012453,1750618025467,-1108.95508351,0.00041917,120,"2025-06-22T18:47:05.467",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012454,1750618025499,-757.86009902,0.00041917,120,"2025-06-22T18:47:05.499",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012455,1750618025528,-654.87871325,0.00041917,120,"2025-06-22T18:47:05.528",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012456,1750618025561,-249.89724023,0.00041917,120,"2025-06-22T18:47:05.561",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012457,1750618025592,-1103.68869382,0.00041917,120,"2025-06-22T18:47:05.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012458,1750618025623,-2242.93,0.00041917,120,"2025-06-22T18:47:05.623",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012459,1750618025653,-1008.39037108,0.00041917,120,"2025-06-22T18:47:05.653",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012460,1750618025683,-1003.93992988,0.00041917,120,"2025-06-22T18:47:05.683",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012461,1750618025712,-252.21863089,0.00041917,120,"2025-06-22T18:47:05.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012462,1750618025742,-1116.45370967,0.00041917,120,"2025-06-22T18:47:05.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012463,1750618025773,-1809.06064099,0.00041917,120,"2025-06-22T18:47:05.773",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012464,1750618025802,-497.38573805,0.00041917,120,"2025-06-22T18:47:05.802",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012465,1750618025831,-832.86059816,0.00041917,120,"2025-06-22T18:47:05.831",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012466,1750618025860,-490.81524937,0.00041917,120,"2025-06-22T18:47:05.860",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012467,1750618025890,-828.4416811,0.00041917,120,"2025-06-22T18:47:05.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012468,1750618025917,-1251.33005566,0.00041917,120,"2025-06-22T18:47:05.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012469,1750618025947,-626.34394385,0.00041917,120,"2025-06-22T18:47:05.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012470,1750618025976,-744.10407341,0.00041917,120,"2025-06-22T18:47:05.976",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012471,1750618026005,-543.51,0.00041917,60,"2025-06-22T18:47:06.005",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012472,1750618026034,-2052.96095225,0.00041917,120,"2025-06-22T18:47:06.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012473,1750618026063,-861.94252635,0.00041917,120,"2025-06-22T18:47:06.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012474,1750618026091,-1263.16344155,0.00041917,120,"2025-06-22T18:47:06.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012475,1750618026119,-1298.55654544,0.00041917,120,"2025-06-22T18:47:06.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012476,1750618026147,-1514.61898684,0.00041917,120,"2025-06-22T18:47:06.147",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012477,1750618026176,-846.79402505,0.00041917,120,"2025-06-22T18:47:06.176",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012478,1750618026204,-1688.1796543,0.00041917,120,"2025-06-22T18:47:06.204",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012479,1750618026231,-620.47484452,0.00041917,120,"2025-06-22T18:47:06.231",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012480,1750618026261,-3009.27652276,0.00041917,120,"2025-06-22T18:47:06.261",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012481,1750618026288,-1325.89672384,0.00041917,120,"2025-06-22T18:47:06.288",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012482,1750618026318,-891.96009822,0.00041917,120,"2025-06-22T18:47:06.318",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012483,1750618026347,-386.76715172,0.00041917,120,"2025-06-22T18:47:06.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012484,1750618026376,-640.55830544,0.00041917,120,"2025-06-22T18:47:06.376",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012485,1750618026405,-1042.23838779,0.00041917,120,"2025-06-22T18:47:06.405",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012486,1750618026435,-927.20462222,0.00041917,120,"2025-06-22T18:47:06.435",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012487,1750618026464,-1774.49673682,0.00041917,120,"2025-06-22T18:47:06.464",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012488,1750618026495,-742.7229346,0.00041917,120,"2025-06-22T18:47:06.495",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012489,1750618026645,-805.86389315,0.00041917,120,"2025-06-22T18:47:06.645",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012490,1750618026686,-1708.09661749,0.00041917,120,"2025-06-22T18:47:06.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012491,1750618026717,-824.18600293,0.00041917,120,"2025-06-22T18:47:06.717",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012492,1750618026748,-2200.76752745,0.00041917,120,"2025-06-22T18:47:06.748",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012493,1750618026779,-1752.07415098,0.00041917,120,"2025-06-22T18:47:06.779",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012494,1750618026810,-879.13543673,0.00041917,120,"2025-06-22T18:47:06.810",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012495,1750618026840,-1377.82682573,0.00041917,120,"2025-06-22T18:47:06.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012496,1750618026871,-528.40143108,0.00041917,120,"2025-06-22T18:47:06.871",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012497,1750618026900,-1120.00123891,0.00041917,120,"2025-06-22T18:47:06.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012498,1750618026929,-1137.77427124,0.00041917,120,"2025-06-22T18:47:06.929",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012499,1750618026958,-2335.59,0.00041917,120,"2025-06-22T18:47:06.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012500,1750618026986,-1341.65393782,0.00041917,120,"2025-06-22T18:47:06.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012501,1750618027015,-1716.47172298,0.00041917,120,"2025-06-22T18:47:07.015",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012502,1750618027042,-895.32704577,0.00041917,120,"2025-06-22T18:47:07.042",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012503,1750618027070,-1169.91333153,0.00041917,120,"2025-06-22T18:47:07.070",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012504,1750618027098,-989.12338479,0.00041917,120,"2025-06-22T18:47:07.098",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012506,1750618027125,-683.01018173,0.00041917,120,"2025-06-22T18:47:07.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012508,1750618027151,-1013.06398968,0.00041917,120,"2025-06-22T18:47:07.151",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012511,1750618027178,-586.04141797,0.00041917,120,"2025-06-22T18:47:07.178",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012513,1750618027206,-1264.17395,0.00041917,120,"2025-06-22T18:47:07.206",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012515,1750618027234,-558.11369273,0.00041917,120,"2025-06-22T18:47:07.234",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012518,1750618027263,-589.71761241,0.00041917,120,"2025-06-22T18:47:07.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012520,1750618027292,-677.12298099,0.00041917,120,"2025-06-22T18:47:07.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012523,1750618027322,-987.00606949,0.00041917,120,"2025-06-22T18:47:07.322",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012525,1750618027351,-1079.75239998,0.00041917,120,"2025-06-22T18:47:07.351",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012528,1750618027379,-1159.68471601,0.00041917,120,"2025-06-22T18:47:07.379",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012530,1750618027410,-1154.28476788,0.00041917,120,"2025-06-22T18:47:07.410",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012533,1750618027439,-1056.93780388,0.00041917,120,"2025-06-22T18:47:07.439",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012535,1750618027469,-1558.38596643,0.00041917,120,"2025-06-22T18:47:07.469",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012537,1750618027501,-1634.04841395,0.00041917,120,"2025-06-22T18:47:07.501",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012540,1750618027535,-1212.44890947,0.00041917,120,"2025-06-22T18:47:07.535",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012542,1750618027565,-615.52062461,0.00041917,120,"2025-06-22T18:47:07.565",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012545,1750618027601,-2115.25859523,0.00041917,120,"2025-06-22T18:47:07.601",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012548,1750618027633,-632.76289893,0.00041917,120,"2025-06-22T18:47:07.633",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012550,1750618027667,-1267.4578147,0.00041917,120,"2025-06-22T18:47:07.667",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012553,1750618027700,-2328.72130327,0.00041917,120,"2025-06-22T18:47:07.700",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012556,1750618027733,-1887.41917666,0.00041917,120,"2025-06-22T18:47:07.733",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012558,1750618027767,-1520.68358149,0.00041917,120,"2025-06-22T18:47:07.767",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012561,1750618027801,-857.81974346,0.00041917,120,"2025-06-22T18:47:07.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012563,1750618027836,-1699.30661322,0.00041917,120,"2025-06-22T18:47:07.836",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012566,1750618027868,-1408.73201952,0.00041917,120,"2025-06-22T18:47:07.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012568,1750618027899,-778.77227074,0.00041917,120,"2025-06-22T18:47:07.899",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012571,1750618027930,-822.44299123,0.00041917,120,"2025-06-22T18:47:07.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012573,1750618027961,-862.06026003,0.00041917,120,"2025-06-22T18:47:07.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012576,1750618027993,-2514.96394045,0.00041917,120,"2025-06-22T18:47:07.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012578,1750618028025,-884.60208866,0.00041917,120,"2025-06-22T18:47:08.025",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012581,1750618028059,-1444.58703533,0.00041917,120,"2025-06-22T18:47:08.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012583,1750618028092,-1704.53555893,0.00041917,120,"2025-06-22T18:47:08.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012586,1750618028125,-829.87767457,0.00041917,120,"2025-06-22T18:47:08.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012589,1750618028157,-2130.05760577,0.00041917,120,"2025-06-22T18:47:08.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012591,1750618028189,-974.36588284,0.00041917,120,"2025-06-22T18:47:08.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012594,1750618028225,-3418.89320708,0.00041917,120,"2025-06-22T18:47:08.225",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012596,1750618028257,-446.15911051,0.00041917,120,"2025-06-22T18:47:08.257",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012599,1750618028290,-906.19701777,0.00041917,120,"2025-06-22T18:47:08.290",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012602,1750618028325,-2036.78039247,0.00041917,120,"2025-06-22T18:47:08.325",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012604,1750618028358,-3366.15808656,0.00041917,120,"2025-06-22T18:47:08.358",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012607,1750618028390,-493.53989673,0.00041917,120,"2025-06-22T18:47:08.390",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012609,1750618028424,-1089.28694749,0.00041917,120,"2025-06-22T18:47:08.424",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012612,1750618028461,-2434.11700488,0.00041917,120,"2025-06-22T18:47:08.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012614,1750618028495,-2885.17608115,0.00041917,120,"2025-06-22T18:47:08.495",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012617,1750618028530,-537.95044556,0.00041917,120,"2025-06-22T18:47:08.530",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012619,1750618028567,-975.18,0.00041917,120,"2025-06-22T18:47:08.567",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012622,1750618028602,-1462.30835402,0.00041917,120,"2025-06-22T18:47:08.602",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012625,1750618028641,-2797.2412521,0.00041917,120,"2025-06-22T18:47:08.641",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012627,1750618028677,-1316.23683175,0.00041917,120,"2025-06-22T18:47:08.677",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012630,1750618028713,-724.82780959,0.00041917,120,"2025-06-22T18:47:08.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012633,1750618028749,-985.12331843,0.00041917,120,"2025-06-22T18:47:08.749",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012635,1750618028784,-1585.26433652,0.00041917,120,"2025-06-22T18:47:08.784",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012638,1750618028820,-913.43808917,0.00041917,120,"2025-06-22T18:47:08.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012641,1750618028856,-716.35805253,0.00041917,120,"2025-06-22T18:47:08.856",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012643,1750618028891,-610.5048498,0.00041917,120,"2025-06-22T18:47:08.891",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012646,1750618028927,-2471.39567472,0.00041917,120,"2025-06-22T18:47:08.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012648,1750618028962,-1139.15,0.00041917,120,"2025-06-22T18:47:08.962",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012651,1750618028996,-1896.82618916,0.00041917,120,"2025-06-22T18:47:08.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012654,1750618029030,-2772.67689427,0.00041917,120,"2025-06-22T18:47:09.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012656,1750618029065,-3136.28640331,0.00041917,120,"2025-06-22T18:47:09.065",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012659,1750618029100,-1370.08939494,0.00041917,120,"2025-06-22T18:47:09.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012662,1750618029135,-1569.67299915,0.00041917,120,"2025-06-22T18:47:09.135",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012664,1750618029170,-1255.62236589,0.00041917,120,"2025-06-22T18:47:09.170",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012667,1750618029203,-2414.86854128,0.00041917,120,"2025-06-22T18:47:09.203",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012670,1750618029237,-1655.77841586,0.00041917,120,"2025-06-22T18:47:09.237",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012672,1750618029271,-1997.58976472,0.00041917,120,"2025-06-22T18:47:09.271",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012675,1750618029306,-1067.4207896,0.00041917,120,"2025-06-22T18:47:09.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012678,1750618029342,-561.31498645,0.00041917,120,"2025-06-22T18:47:09.342",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012680,1750618029377,-742.87517106,0.00041917,120,"2025-06-22T18:47:09.377",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012683,1750618029412,-660.75544337,0.00041917,120,"2025-06-22T18:47:09.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012686,1750618029445,-592.09631239,0.00041917,120,"2025-06-22T18:47:09.445",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012688,1750618029486,-962.23412052,0.00041917,120,"2025-06-22T18:47:09.486",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012691,1750618029522,-633.23236581,0.00041917,120,"2025-06-22T18:47:09.522",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012694,1750618029560,-349.16541976,0.00041917,120,"2025-06-22T18:47:09.560",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012715,1750618030026,-735.4548512,0.00041917,120,"2025-06-22T18:47:10.026",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012716,1750618030063,-1201.60954753,0.00041917,120,"2025-06-22T18:47:10.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012717,1750618030096,-812.20188129,0.00041917,120,"2025-06-22T18:47:10.096",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012718,1750618030129,-2268.15719536,0.00041917,120,"2025-06-22T18:47:10.129",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012719,1750618030161,-693.73671677,0.00041917,120,"2025-06-22T18:47:10.161",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012720,1750618030193,-546.38758008,0.00041917,120,"2025-06-22T18:47:10.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012723,1750618030224,-537.71886053,0.00041917,120,"2025-06-22T18:47:10.224",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012725,1750618030255,-2017.52542685,0.00041917,120,"2025-06-22T18:47:10.255",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012728,1750618030288,-681.3914696,0.00041917,120,"2025-06-22T18:47:10.288",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012730,1750618030320,-1033.15036207,0.00041917,120,"2025-06-22T18:47:10.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012733,1750618030352,-2395.46324545,0.00041917,120,"2025-06-22T18:47:10.352",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012735,1750618030383,-1957.31768423,0.00041917,120,"2025-06-22T18:47:10.383",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012737,1750618030415,-2331.77152487,0.00041917,120,"2025-06-22T18:47:10.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012740,1750618030448,-758.46626919,0.00041917,120,"2025-06-22T18:47:10.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012743,1750618030485,-1317.04922907,0.00041917,120,"2025-06-22T18:47:10.485",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012745,1750618030519,-656.33040752,0.00041917,120,"2025-06-22T18:47:10.519",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012748,1750618030553,-1552.92715769,0.00041917,120,"2025-06-22T18:47:10.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012750,1750618030585,-2192.73548929,0.00041917,120,"2025-06-22T18:47:10.585",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012753,1750618030619,-923.22369845,0.00041917,120,"2025-06-22T18:47:10.619",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012755,1750618030651,-690.69259862,0.00041917,120,"2025-06-22T18:47:10.651",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012758,1750618030684,-2557.87755404,0.00041917,120,"2025-06-22T18:47:10.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012760,1750618030720,-1278.54091392,0.00041917,120,"2025-06-22T18:47:10.720",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012763,1750618030754,-882.43844451,0.00041917,120,"2025-06-22T18:47:10.754",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012766,1750618030791,-2592.95,0.00041917,120,"2025-06-22T18:47:10.791",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012768,1750618030824,-1777.65350057,0.00041917,120,"2025-06-22T18:47:10.824",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012771,1750618030858,-2455.32185313,0.00041917,120,"2025-06-22T18:47:10.858",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012773,1750618030891,-2666.61808609,0.00041917,120,"2025-06-22T18:47:10.891",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012776,1750618030924,-684.53422581,0.00041917,120,"2025-06-22T18:47:10.924",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012779,1750618030959,-1987.74671125,0.00041917,120,"2025-06-22T18:47:10.959",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012781,1750618030992,-1090.56911441,0.00041917,120,"2025-06-22T18:47:10.992",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012782,1750618031025,-1011.07833672,0.00041917,120,"2025-06-22T18:47:11.025",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012783,1750618031058,-959.95924389,0.00041917,120,"2025-06-22T18:47:11.058",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012784,1750618031091,-1971.91,0.00041917,120,"2025-06-22T18:47:11.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012785,1750618031125,-559.49272791,0.00041917,120,"2025-06-22T18:47:11.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012786,1750618031157,-3560.8622717,0.00041917,120,"2025-06-22T18:47:11.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012787,1750618031189,-778.14252236,0.00041917,120,"2025-06-22T18:47:11.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012788,1750618031221,-517.38842279,0.00041917,120,"2025-06-22T18:47:11.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012789,1750618031254,-1951.21001183,0.00041917,120,"2025-06-22T18:47:11.254",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012790,1750618031287,-568.35429329,0.00041917,120,"2025-06-22T18:47:11.287",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012791,1750618031322,-958.17235369,0.00041917,120,"2025-06-22T18:47:11.322",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012792,1750618031354,-849.68205368,0.00041917,120,"2025-06-22T18:47:11.354",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012793,1750618031387,-440.99763459,0.00041917,120,"2025-06-22T18:47:11.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012794,1750618031421,-1399.41801337,0.00041917,120,"2025-06-22T18:47:11.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012795,1750618031456,-1077.0135756,0.00041917,120,"2025-06-22T18:47:11.456",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012796,1750618031493,-2066.00744666,0.00041917,120,"2025-06-22T18:47:11.493",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012797,1750618031530,-1949.84343274,0.00041917,120,"2025-06-22T18:47:11.530",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012798,1750618031565,-2457.93420808,0.00041917,120,"2025-06-22T18:47:11.565",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012799,1750618031599,-1706.68328223,0.00041917,120,"2025-06-22T18:47:11.599",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012800,1750618031635,-1601.67,0.00041917,120,"2025-06-22T18:47:11.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012801,1750618031669,-2308.11870909,0.00041917,120,"2025-06-22T18:47:11.669",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012802,1750618031704,-1118.10237644,0.00041917,120,"2025-06-22T18:47:11.704",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012803,1750618031738,-1746.77334337,0.00041917,120,"2025-06-22T18:47:11.738",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012804,1750618031770,-1923.67527901,0.00041917,120,"2025-06-22T18:47:11.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012805,1750618031803,-1348.22209872,0.00041917,120,"2025-06-22T18:47:11.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012806,1750618031836,-752.22910538,0.00041917,120,"2025-06-22T18:47:11.836",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012807,1750618031868,-1794.91729367,0.00041917,120,"2025-06-22T18:47:11.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012808,1750618031900,-512.71132913,0.00041917,120,"2025-06-22T18:47:11.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012809,1750618031932,-5010.14934679,0.00041917,120,"2025-06-22T18:47:11.932",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012810,1750618031965,-898.85,0.00041917,120,"2025-06-22T18:47:11.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012811,1750618031996,-1179.02229305,0.00041917,120,"2025-06-22T18:47:11.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012812,1750618032028,-897.85220046,0.00041917,120,"2025-06-22T18:47:12.028",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012813,1750618032060,-809.56603582,0.00041917,120,"2025-06-22T18:47:12.060",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012814,1750618032092,-2710.88368884,0.00041917,120,"2025-06-22T18:47:12.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012815,1750618032124,-577.33365328,0.00041917,60,"2025-06-22T18:47:12.124",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012816,1750618032155,-5959.33146245,0.00041917,120,"2025-06-22T18:47:12.155",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012817,1750618032185,-908.76998703,0.00041917,120,"2025-06-22T18:47:12.185",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012818,1750618032217,-1462.39886246,0.00041917,120,"2025-06-22T18:47:12.217",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012819,1750618032249,-955.00015177,0.00041917,120,"2025-06-22T18:47:12.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012820,1750618032283,-11850.21718639,0.00041917,120,"2025-06-22T18:47:12.283",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012821,1750618032317,-2763.33977833,0.00041917,120,"2025-06-22T18:47:12.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012822,1750618032348,-1705.70523158,0.00041917,120,"2025-06-22T18:47:12.348",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012823,1750618032380,-780.03505792,0.00041917,120,"2025-06-22T18:47:12.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012824,1750618032499,-696.97127041,0.00041917,120,"2025-06-22T18:47:12.499",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012825,1750618032533,-961.29739265,0.00041917,120,"2025-06-22T18:47:12.533",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012826,1750618032568,-1581.15957436,0.00041917,120,"2025-06-22T18:47:12.568",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012827,1750618032601,-1647.13157155,0.00041917,120,"2025-06-22T18:47:12.601",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012828,1750618032634,-1551.09836126,0.00041917,120,"2025-06-22T18:47:12.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012829,1750618032668,-577.11276622,0.00041917,120,"2025-06-22T18:47:12.668",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012830,1750618032703,-2284.20637997,0.00041917,120,"2025-06-22T18:47:12.703",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012831,1750618032736,-14198.70615932,0.00041917,120,"2025-06-22T18:47:12.736",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012832,1750618032771,-4637.81891734,0.00041917,120,"2025-06-22T18:47:12.771",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012833,1750618032804,-970.24692529,0.00041917,120,"2025-06-22T18:47:12.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012834,1750618032840,-560.98160421,0.00041917,120,"2025-06-22T18:47:12.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012835,1750618032878,-1063.41559484,0.00041917,120,"2025-06-22T18:47:12.878",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012836,1750618032909,-2428.6956582,0.00041917,120,"2025-06-22T18:47:12.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012837,1750618032940,-768.12745218,0.00041917,120,"2025-06-22T18:47:12.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012838,1750618032971,-954.31316095,0.00041917,120,"2025-06-22T18:47:12.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012839,1750618033002,-703.13308491,0.00041917,120,"2025-06-22T18:47:13.002",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012840,1750618033032,-1532.6421663,0.00041917,120,"2025-06-22T18:47:13.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012841,1750618033064,-1105.88497693,0.00041917,120,"2025-06-22T18:47:13.064",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012842,1750618033095,-1991.31770019,0.00041917,120,"2025-06-22T18:47:13.095",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012843,1750618033124,-1075.26946566,0.00041917,120,"2025-06-22T18:47:13.124",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012844,1750618033153,-2560.09,0.00041917,120,"2025-06-22T18:47:13.153",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012846,1750618033183,-2054.52,0.00041917,120,"2025-06-22T18:47:13.183",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012848,1750618033211,-678.08667236,0.00041917,120,"2025-06-22T18:47:13.211",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012850,1750618033241,-2122.85864166,0.00041917,120,"2025-06-22T18:47:13.241",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012852,1750618033271,-976.07621444,0.00041917,120,"2025-06-22T18:47:13.271",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012854,1750618033301,-1045.50307645,0.00041917,120,"2025-06-22T18:47:13.301",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012857,1750618033332,-1509.30281599,0.00041917,120,"2025-06-22T18:47:13.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012859,1750618033363,-6290.53660181,0.00041917,120,"2025-06-22T18:47:13.363",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012861,1750618033393,-11222.73362679,0.00041917,120,"2025-06-22T18:47:13.393",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012863,1750618033423,-628.401658,0.00041917,120,"2025-06-22T18:47:13.423",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012866,1750618033452,-3776.22322574,0.00041917,120,"2025-06-22T18:47:13.452",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012868,1750618033487,-2112.27634111,0.00041917,120,"2025-06-22T18:47:13.487",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012870,1750618033518,-494.91804398,0.00041917,120,"2025-06-22T18:47:13.518",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012872,1750618033559,-9208.60032105,0.00041917,120,"2025-06-22T18:47:13.559",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012874,1750618033592,-1622.95579065,0.00041917,120,"2025-06-22T18:47:13.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012877,1750618033623,-3313.34906916,0.00041917,120,"2025-06-22T18:47:13.623",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012879,1750618033652,-502.42885786,0.00041917,120,"2025-06-22T18:47:13.652",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012881,1750618033683,-2146.18241445,0.00041917,120,"2025-06-22T18:47:13.683",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012883,1750618033714,-3991.79878059,0.00041917,120,"2025-06-22T18:47:13.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012885,1750618033745,-18400.84878829,0.00041917,120,"2025-06-22T18:47:13.745",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012886,1750618033776,-983.48049671,0.00041917,120,"2025-06-22T18:47:13.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012887,1750618033807,-625.46610198,0.00041917,120,"2025-06-22T18:47:13.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012888,1750618033838,-1583.74360712,0.00041917,120,"2025-06-22T18:47:13.838",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012889,1750618033868,-780.67061202,0.00041917,120,"2025-06-22T18:47:13.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012890,1750618033897,-708.65365026,0.00041917,120,"2025-06-22T18:47:13.897",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012891,1750618033924,-2109.30664276,0.00041917,120,"2025-06-22T18:47:13.924",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012892,1750618033952,-3737.84242073,0.00041917,120,"2025-06-22T18:47:13.952",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012894,1750618033981,-2795.70290259,0.00041917,120,"2025-06-22T18:47:13.981",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012895,1750618034011,-1172.654598,0.00041917,120,"2025-06-22T18:47:14.011",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012898,1750618034040,-878.33632117,0.00041917,120,"2025-06-22T18:47:14.040",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012899,1750618034071,-1246.48471893,0.00041917,120,"2025-06-22T18:47:14.071",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012902,1750618034100,-5298.59038289,0.00041917,120,"2025-06-22T18:47:14.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012904,1750618034130,-1983.31833039,0.00041917,120,"2025-06-22T18:47:14.130",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012906,1750618034160,-2093.55386808,0.00041917,120,"2025-06-22T18:47:14.160",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012908,1750618034190,-1397.11204355,0.00041917,120,"2025-06-22T18:47:14.190",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012911,1750618034221,-2126.50941862,0.00041917,120,"2025-06-22T18:47:14.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012913,1750618034253,-3812.63699433,0.00041917,120,"2025-06-22T18:47:14.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012915,1750618034284,-4625.88271513,0.00041917,120,"2025-06-22T18:47:14.284",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012917,1750618034317,-1629.38623227,0.00041917,120,"2025-06-22T18:47:14.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012919,1750618034349,-1861.93852935,0.00041917,120,"2025-06-22T18:47:14.349",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012921,1750618034380,-2150.19902428,0.00041917,120,"2025-06-22T18:47:14.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012923,1750618034412,-1197.99609717,0.00041917,120,"2025-06-22T18:47:14.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012926,1750618034442,-972.20458379,0.00041917,120,"2025-06-22T18:47:14.442",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012928,1750618034477,-1267.64803802,0.00041917,120,"2025-06-22T18:47:14.477",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012929,1750618034508,-713.46743831,0.00041917,120,"2025-06-22T18:47:14.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012931,1750618034541,-2321.42379596,0.00041917,120,"2025-06-22T18:47:14.541",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012933,1750618034572,-1144.66886001,0.00041917,120,"2025-06-22T18:47:14.572",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012935,1750618034603,-4146.70606737,0.00041917,120,"2025-06-22T18:47:14.603",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012937,1750618034633,-2677.28797483,0.00041917,120,"2025-06-22T18:47:14.633",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012939,1750618034665,-7966.22365553,0.00041917,120,"2025-06-22T18:47:14.665",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012942,1750618034696,-434.61439136,0.00041917,120,"2025-06-22T18:47:14.696",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012944,1750618034729,-1591.10634248,0.00041917,120,"2025-06-22T18:47:14.729",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012945,1750618034762,-968.64662331,0.00041917,120,"2025-06-22T18:47:14.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012947,1750618034797,-727.4020984,0.00041917,120,"2025-06-22T18:47:14.797",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012950,1750618034830,-4366.5191052,0.00041917,120,"2025-06-22T18:47:14.830",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012952,1750618034861,-1977.6315445,0.00041917,120,"2025-06-22T18:47:14.861",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012954,1750618034894,-1831.13282419,0.00041917,120,"2025-06-22T18:47:14.894",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012956,1750618034925,-545.91156588,0.00041917,120,"2025-06-22T18:47:14.925",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012958,1750618034956,-3473.13491662,0.00041917,120,"2025-06-22T18:47:14.956",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012960,1750618034986,-3132.87958413,0.00041917,120,"2025-06-22T18:47:14.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012962,1750618035016,-1027.25445585,0.00041917,120,"2025-06-22T18:47:15.016",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012964,1750618035046,-923.98284495,0.00041917,120,"2025-06-22T18:47:15.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012967,1750618035075,-5587.56941064,0.00041917,120,"2025-06-22T18:47:15.075",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012969,1750618035105,-7482.82935413,0.00041917,120,"2025-06-22T18:47:15.105",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012971,1750618035134,-4295.24112917,0.00041917,120,"2025-06-22T18:47:15.134",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012973,1750618035163,-1079.07666852,0.00041917,120,"2025-06-22T18:47:15.163",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012975,1750618035192,-1522.38960947,0.00041917,30,"2025-06-22T18:47:15.192",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012977,1750618035224,-824.44658181,0.00041917,120,"2025-06-22T18:47:15.224",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012980,1750618035255,-14168.63568839,0.00041917,120,"2025-06-22T18:47:15.255",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012982,1750618035286,-759.0590841,0.00041917,120,"2025-06-22T18:47:15.286",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012984,1750618035316,-1225.16409072,0.00041917,120,"2025-06-22T18:47:15.316",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012986,1750618035347,-1754.15017142,0.00041917,120,"2025-06-22T18:47:15.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012988,1750618035377,-26673.1709336,0.00041917,120,"2025-06-22T18:47:15.377",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012990,1750618035408,-828.08461389,0.00041917,120,"2025-06-22T18:47:15.408",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012992,1750618035439,-1616.30502502,0.00041917,120,"2025-06-22T18:47:15.439",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012993,1750618035470,-4976.26569522,0.00041917,120,"2025-06-22T18:47:15.470",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012996,1750618035503,-3209.00383721,0.00041917,120,"2025-06-22T18:47:15.503",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367012998,1750618035536,-632.32075749,0.00041917,120,"2025-06-22T18:47:15.536",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013000,1750618035569,-5441.66388971,0.00041917,120,"2025-06-22T18:47:15.569",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013002,1750618035601,-9776.54511979,0.00041917,120,"2025-06-22T18:47:15.601",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013005,1750618035634,-564.81212525,0.00041917,120,"2025-06-22T18:47:15.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013007,1750618035666,-1229.57751734,0.00041917,120,"2025-06-22T18:47:15.666",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013009,1750618035698,-1314.91646088,0.00041917,120,"2025-06-22T18:47:15.698",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013011,1750618035730,-2826.45108691,0.00041917,120,"2025-06-22T18:47:15.730",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013020,1750618035914,-2420.06,0.00041917,120,"2025-06-22T18:47:15.914",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013022,1750618035947,-999.85538659,0.00041917,120,"2025-06-22T18:47:15.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013024,1750618035977,-832.29745607,0.00041917,120,"2025-06-22T18:47:15.977",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013026,1750618036008,-990.10225832,0.00041917,120,"2025-06-22T18:47:16.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013028,1750618036038,-614.79218117,0.00041917,120,"2025-06-22T18:47:16.038",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013031,1750618036069,-8662.9611173,0.00041917,120,"2025-06-22T18:47:16.069",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013033,1750618036099,-1684.89,0.00041917,120,"2025-06-22T18:47:16.099",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013035,1750618036131,-2051.64069887,0.00041917,120,"2025-06-22T18:47:16.131",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013037,1750618036159,-718.74,0.00041917,120,"2025-06-22T18:47:16.159",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013039,1750618036188,-1229.96117904,0.00041917,120,"2025-06-22T18:47:16.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013042,1750618036218,-1166.28482044,0.00041917,120,"2025-06-22T18:47:16.218",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013044,1750618036248,-1339.33838868,0.00041917,120,"2025-06-22T18:47:16.248",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013046,1750618036277,-1521.94344469,0.00041917,120,"2025-06-22T18:47:16.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013048,1750618036307,-3325.30065246,0.00041917,120,"2025-06-22T18:47:16.307",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013051,1750618036340,-2993.38091462,0.00041917,120,"2025-06-22T18:47:16.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013053,1750618036370,-2311.55589847,0.00041917,120,"2025-06-22T18:47:16.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013055,1750618036400,-3306.27428397,0.00041917,120,"2025-06-22T18:47:16.400",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013057,1750618036429,-3159.68829821,0.00041917,120,"2025-06-22T18:47:16.429",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013059,1750618036461,-891.3088852,0.00041917,120,"2025-06-22T18:47:16.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013060,1750618036491,-567.11780483,0.00041917,120,"2025-06-22T18:47:16.491",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013061,1750618036520,-4081.29650726,0.00041917,120,"2025-06-22T18:47:16.520",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013062,1750618036550,-1014.49191425,0.00041917,60,"2025-06-22T18:47:16.550",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013063,1750618036581,-2475.20538865,0.00041917,120,"2025-06-22T18:47:16.581",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013064,1750618036611,-1851.44563086,0.00041917,120,"2025-06-22T18:47:16.611",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013066,1750618036642,-1144.75711025,0.00041917,120,"2025-06-22T18:47:16.642",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013068,1750618036675,-19006.11089386,0.00041917,120,"2025-06-22T18:47:16.675",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013071,1750618036707,-2917.86873419,0.00041917,120,"2025-06-22T18:47:16.707",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013073,1750618036738,-444.58866343,0.00041917,120,"2025-06-22T18:47:16.738",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013075,1750618036770,-510.29639491,0.00041917,120,"2025-06-22T18:47:16.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013077,1750618036803,-1712.82850712,0.00041917,120,"2025-06-22T18:47:16.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013079,1750618036835,-2705.72053012,0.00041917,120,"2025-06-22T18:47:16.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013082,1750618036866,-3069.68483191,0.00041917,120,"2025-06-22T18:47:16.866",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013084,1750618036899,-4682.5437166,0.00041917,120,"2025-06-22T18:47:16.899",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013086,1750618036930,-778.02699481,0.00041917,120,"2025-06-22T18:47:16.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013088,1750618036960,-2706.20092326,0.00041917,120,"2025-06-22T18:47:16.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013091,1750618036992,-3867.26133678,0.00041917,120,"2025-06-22T18:47:16.992",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013093,1750618037025,-742.78396063,0.00041917,120,"2025-06-22T18:47:17.025",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013095,1750618037057,-829.96436776,0.00041917,120,"2025-06-22T18:47:17.057",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013097,1750618037087,-5823.76697653,0.00041917,120,"2025-06-22T18:47:17.087",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013099,1750618037119,-490.83784306,0.00041917,120,"2025-06-22T18:47:17.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013102,1750618037151,-717.31929528,0.00041917,120,"2025-06-22T18:47:17.151",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013104,1750618037185,-1565.45614742,0.00041917,120,"2025-06-22T18:47:17.185",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013106,1750618037218,-6164.01686082,0.00041917,120,"2025-06-22T18:47:17.218",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013108,1750618037249,-3771.69056405,0.00041917,120,"2025-06-22T18:47:17.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013110,1750618037281,-2514.52091054,0.00041917,120,"2025-06-22T18:47:17.281",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013113,1750618037312,-2422.3948172,0.00041917,120,"2025-06-22T18:47:17.312",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013115,1750618037347,-1720.97,0.00041917,120,"2025-06-22T18:47:17.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013117,1750618037379,-3852.09971869,0.00041917,120,"2025-06-22T18:47:17.379",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013119,1750618037414,-1669.90884034,0.00041917,120,"2025-06-22T18:47:17.414",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013122,1750618037447,-2199.59113902,0.00041917,120,"2025-06-22T18:47:17.447",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013124,1750618037483,-581.50930453,0.00041917,120,"2025-06-22T18:47:17.483",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013126,1750618037515,-1534.01496192,0.00041917,120,"2025-06-22T18:47:17.515",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013128,1750618037547,-2531.80229392,0.00041917,120,"2025-06-22T18:47:17.547",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013130,1750618037578,-899.20617728,0.00041917,120,"2025-06-22T18:47:17.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013133,1750618037612,-1236.93456391,0.00041917,120,"2025-06-22T18:47:17.612",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013135,1750618037644,-3110.15639012,0.00041917,120,"2025-06-22T18:47:17.644",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013137,1750618037677,-1677.05579237,0.00041917,120,"2025-06-22T18:47:17.677",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013139,1750618037709,-597.41938713,0.00041917,120,"2025-06-22T18:47:17.709",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013142,1750618037744,-742.7938882,0.00041917,120,"2025-06-22T18:47:17.744",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013144,1750618037776,-4224.92854805,0.00041917,120,"2025-06-22T18:47:17.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013146,1750618037809,-825.06,0.00041917,120,"2025-06-22T18:47:17.809",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013148,1750618037842,-952.13467427,0.00041917,120,"2025-06-22T18:47:17.842",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013151,1750618037873,-597.38487271,0.00041917,120,"2025-06-22T18:47:17.873",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013153,1750618037906,-3369.80319217,0.00041917,120,"2025-06-22T18:47:17.906",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013155,1750618037936,-1199.2203154,0.00041917,120,"2025-06-22T18:47:17.936",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013157,1750618037968,-8123.92780785,0.00041917,120,"2025-06-22T18:47:17.968",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013160,1750618037999,-5155.48924838,0.00041917,120,"2025-06-22T18:47:17.999",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013162,1750618038029,-984.13984026,0.00041917,120,"2025-06-22T18:47:18.029",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013164,1750618038059,-806.4986739,0.00041917,120,"2025-06-22T18:47:18.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013166,1750618038090,-855.64449078,0.00041917,120,"2025-06-22T18:47:18.090",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013168,1750618038122,-1415.43282463,0.00041917,120,"2025-06-22T18:47:18.122",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013171,1750618038152,-2967.94538438,0.00041917,120,"2025-06-22T18:47:18.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013173,1750618038183,-1050.42790732,0.00041917,120,"2025-06-22T18:47:18.183",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013175,1750618038216,-1517.40338984,0.00041917,120,"2025-06-22T18:47:18.216",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013177,1750618038247,-1950.94039439,0.00041917,120,"2025-06-22T18:47:18.247",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013179,1750618038280,-8263.72668871,0.00041917,120,"2025-06-22T18:47:18.280",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013181,1750618038313,-2191.80292921,0.00041917,120,"2025-06-22T18:47:18.313",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013183,1750618038344,-4044.04005924,0.00041917,120,"2025-06-22T18:47:18.344",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013185,1750618038375,-600.88182346,0.00041917,120,"2025-06-22T18:47:18.375",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013188,1750618038408,-1762.65898345,0.00041917,120,"2025-06-22T18:47:18.408",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013190,1750618038440,-1851.02729931,0.00041917,120,"2025-06-22T18:47:18.440",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013192,1750618038474,-2925.85987457,0.00041917,120,"2025-06-22T18:47:18.474",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013194,1750618038508,-754.65,0.00041917,120,"2025-06-22T18:47:18.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013196,1750618038540,-2846.23392592,0.00041917,120,"2025-06-22T18:47:18.540",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013198,1750618038574,-1698.44720753,0.00041917,120,"2025-06-22T18:47:18.574",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013200,1750618038607,-2653.36319191,0.00041917,120,"2025-06-22T18:47:18.607",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013202,1750618038641,-1492.85479014,0.00041917,120,"2025-06-22T18:47:18.641",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013204,1750618038676,-2511.08049743,0.00041917,120,"2025-06-22T18:47:18.676",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013206,1750618038709,-11566.23627137,0.00041917,120,"2025-06-22T18:47:18.709",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013222,1750618039109,-1103.86331545,0.00041917,120,"2025-06-22T18:47:19.109",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013224,1750618039145,-1235.40452488,0.00041917,120,"2025-06-22T18:47:19.145",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013226,1750618039180,-1973.52912081,0.00041917,120,"2025-06-22T18:47:19.180",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013227,1750618039212,-618.02190277,0.00041917,120,"2025-06-22T18:47:19.212",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013228,1750618039246,-6625.57069694,0.00041917,120,"2025-06-22T18:47:19.246",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013229,1750618039278,-974.3768347,0.00041917,120,"2025-06-22T18:47:19.278",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013230,1750618039309,-1476.32347364,0.00041917,120,"2025-06-22T18:47:19.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013232,1750618039343,-738.54638092,0.00041917,120,"2025-06-22T18:47:19.343",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013234,1750618039374,-3780.99607705,0.00041917,120,"2025-06-22T18:47:19.374",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013236,1750618039406,-605.03282965,0.00041917,120,"2025-06-22T18:47:19.406",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013238,1750618039437,-799.32689968,0.00041917,120,"2025-06-22T18:47:19.437",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013241,1750618039471,-4233.6900267,0.00041917,120,"2025-06-22T18:47:19.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013243,1750618039504,-578.75369663,0.00041988,30,"2025-06-22T18:47:19.504",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013245,1750618039535,-1000.0,0.0004199,120,"2025-06-22T18:47:19.535",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013247,1750618039571,-50000.0,0.00042,42,"2025-06-22T18:47:19.571",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013250,1750618039604,-1100.0,0.00042,120,"2025-06-22T18:47:19.604",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013252,1750618039639,-168.5318807,0.00042,120,"2025-06-22T18:47:19.639",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013254,1750618039672,-553.28025565,0.00042,60,"2025-06-22T18:47:19.672",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013256,1750618039705,-755.81858544,0.00042,120,"2025-06-22T18:47:19.705",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013259,1750618039738,-494.13631749,0.00042,30,"2025-06-22T18:47:19.738",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013261,1750618039770,-391.54650111,0.00042,30,"2025-06-22T18:47:19.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013263,1750618039801,-3519.99296429,0.00042,120,"2025-06-22T18:47:19.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013265,1750618039834,-1000.0,0.00042,120,"2025-06-22T18:47:19.834",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013268,1750618039866,-1500.0,0.00042,120,"2025-06-22T18:47:19.866",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013270,1750618039896,-580.0,0.00042,120,"2025-06-22T18:47:19.896",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367013272,1750618039927,-14768.23003226,0.00042,30,"2025-06-22T18:47:19.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014393,1750618102996,-208.70399388,0.00037567,37,"2025-06-22T18:48:22.996",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014402,1750618103189,-9209.59,0.0003935,30,"2025-06-22T18:48:23.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014406,1750618103265,-4853.0,0.00039927,117,"2025-06-22T18:48:23.265",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014408,1750618103299,-500.0,0.00039999,31,"2025-06-22T18:48:23.299",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014410,1750618103333,-500.0,0.00039999,31,"2025-06-22T18:48:23.333",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014412,1750618103366,-500.0,0.00039999,31,"2025-06-22T18:48:23.366",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014414,1750618103401,-500.0,0.00039999,31,"2025-06-22T18:48:23.401",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014417,1750618103432,-500.0,0.00039999,31,"2025-06-22T18:48:23.432",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014419,1750618103465,-500.0,0.00039999,31,"2025-06-22T18:48:23.465",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014421,1750618103501,-500.0,0.00039999,31,"2025-06-22T18:48:23.501",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014423,1750618103534,-500.0,0.00039999,31,"2025-06-22T18:48:23.534",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014425,1750618103570,-500.0,0.00039999,31,"2025-06-22T18:48:23.570",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014426,1750618103603,-500.0,0.00039999,31,"2025-06-22T18:48:23.603",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014427,1750618103634,-500.0,0.00039999,31,"2025-06-22T18:48:23.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014428,1750618103667,-500.0,0.00039999,31,"2025-06-22T18:48:23.667",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014429,1750618103701,-500.0,0.00039999,31,"2025-06-22T18:48:23.701",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014431,1750618103734,-500.0,0.00039999,31,"2025-06-22T18:48:23.734",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014433,1750618103769,-500.0,0.00039999,31,"2025-06-22T18:48:23.769",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014435,1750618103802,-500.0,0.00039999,31,"2025-06-22T18:48:23.802",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014437,1750618103835,-500.0,0.00039999,31,"2025-06-22T18:48:23.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014439,1750618103870,-500.0,0.00039999,31,"2025-06-22T18:48:23.870",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014446,1750618104024,-500.0,0.00039999,31,"2025-06-22T18:48:24.024",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014448,1750618104059,-500.0,0.00039999,31,"2025-06-22T18:48:24.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014451,1750618104094,-500.0,0.00039999,31,"2025-06-22T18:48:24.094",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014453,1750618104130,-500.0,0.00039999,31,"2025-06-22T18:48:24.130",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014455,1750618104164,-500.0,0.00039999,31,"2025-06-22T18:48:24.164",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014457,1750618104198,-500.0,0.00039999,31,"2025-06-22T18:48:24.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014459,1750618104231,-500.0,0.00039999,31,"2025-06-22T18:48:24.231",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014462,1750618104263,-178.02716155,0.00039999,31,"2025-06-22T18:48:24.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014464,1750618104295,-500.0,0.00039999,31,"2025-06-22T18:48:24.295",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014466,1750618104328,-550.0,0.00039999,31,"2025-06-22T18:48:24.328",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014469,1750618104384,-153.0,0.00040023,60,"2025-06-22T18:48:24.384",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014471,1750618104416,-153.0,0.00040024,60,"2025-06-22T18:48:24.416",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014473,1750618104448,-153.0,0.00040024,60,"2025-06-22T18:48:24.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014475,1750618104483,-153.0,0.00040024,60,"2025-06-22T18:48:24.483",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014478,1750618104514,-153.0,0.00040024,60,"2025-06-22T18:48:24.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014480,1750618104549,-153.0,0.00040024,60,"2025-06-22T18:48:24.549",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014482,1750618104582,-153.0,0.00040024,60,"2025-06-22T18:48:24.582",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014484,1750618104613,-153.0,0.00040024,60,"2025-06-22T18:48:24.613",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014486,1750618104645,-153.0,0.00040024,60,"2025-06-22T18:48:24.645",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014488,1750618104677,-153.0,0.00040024,60,"2025-06-22T18:48:24.677",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014490,1750618104709,-153.0,0.00040024,60,"2025-06-22T18:48:24.709",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014493,1750618104743,-153.0,0.00040024,60,"2025-06-22T18:48:24.743",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014495,1750618104775,-153.0,0.00040024,60,"2025-06-22T18:48:24.775",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014497,1750618104807,-153.0,0.00040024,60,"2025-06-22T18:48:24.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014499,1750618104838,-153.0,0.00040026,60,"2025-06-22T18:48:24.838",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014501,1750618104869,-153.0,0.00040028,60,"2025-06-22T18:48:24.869",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014503,1750618104904,-153.0,0.00040028,60,"2025-06-22T18:48:24.904",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014506,1750618104937,-153.0,0.00040028,60,"2025-06-22T18:48:24.937",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014508,1750618104969,-153.0,0.00040028,60,"2025-06-22T18:48:24.969",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014510,1750618105002,-153.0,0.00040028,60,"2025-06-22T18:48:25.002",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014512,1750618105034,-153.0,0.00040028,60,"2025-06-22T18:48:25.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014514,1750618105067,-153.0,0.00040028,60,"2025-06-22T18:48:25.067",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014517,1750618105100,-153.0,0.00040028,60,"2025-06-22T18:48:25.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014519,1750618105130,-153.0,0.00040028,60,"2025-06-22T18:48:25.130",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014521,1750618105162,-153.0,0.00040028,60,"2025-06-22T18:48:25.162",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014523,1750618105196,-153.0,0.00040028,60,"2025-06-22T18:48:25.196",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014525,1750618105229,-153.0,0.00040028,60,"2025-06-22T18:48:25.229",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014530,1750618105319,-160.0,0.00041,90,"2025-06-22T18:48:25.319",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014532,1750618105352,-500.0,0.00041094,30,"2025-06-22T18:48:25.352",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014534,1750618105384,-151.0,0.00041094,30,"2025-06-22T18:48:25.384",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014536,1750618105416,-151.0,0.00041094,30,"2025-06-22T18:48:25.416",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014538,1750618105449,-500.0,0.00041094,30,"2025-06-22T18:48:25.449",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014541,1750618105483,-151.0,0.00041094,30,"2025-06-22T18:48:25.483",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014543,1750618105519,-151.0,0.00041094,30,"2025-06-22T18:48:25.519",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014545,1750618105553,-500.0,0.00041094,30,"2025-06-22T18:48:25.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014547,1750618105587,-151.0,0.00041094,30,"2025-06-22T18:48:25.587",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014549,1750618105620,-151.0,0.00041094,30,"2025-06-22T18:48:25.620",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014551,1750618105656,-500.0,0.00041094,30,"2025-06-22T18:48:25.656",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014553,1750618105690,-151.0,0.00041094,30,"2025-06-22T18:48:25.690",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014556,1750618105723,-151.0,0.00041094,30,"2025-06-22T18:48:25.723",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014558,1750618105756,-500.0,0.00041094,30,"2025-06-22T18:48:25.756",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014560,1750618105791,-151.0,0.00041094,30,"2025-06-22T18:48:25.791",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014562,1750618105826,-151.0,0.00041094,30,"2025-06-22T18:48:25.826",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014564,1750618105859,-151.0,0.00041094,30,"2025-06-22T18:48:25.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014566,1750618105891,-218.0,0.00041094,30,"2025-06-22T18:48:25.891",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014568,1750618105923,-151.0,0.00041094,30,"2025-06-22T18:48:25.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014571,1750618105955,-151.0,0.00041094,30,"2025-06-22T18:48:25.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014573,1750618105986,-151.0,0.00041094,30,"2025-06-22T18:48:25.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014575,1750618106016,-151.0,0.00041094,30,"2025-06-22T18:48:26.016",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014577,1750618106046,-151.0,0.00041094,30,"2025-06-22T18:48:26.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014579,1750618106077,-151.0,0.00041094,30,"2025-06-22T18:48:26.077",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014581,1750618106106,-151.0,0.00041094,30,"2025-06-22T18:48:26.106",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014583,1750618106136,-151.0,0.00041094,30,"2025-06-22T18:48:26.136",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014585,1750618106166,-151.0,0.00041094,30,"2025-06-22T18:48:26.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014586,1750618106198,-151.0,0.00041094,30,"2025-06-22T18:48:26.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014587,1750618106230,-151.0,0.00041094,30,"2025-06-22T18:48:26.230",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014588,1750618106262,-151.0,0.00041094,30,"2025-06-22T18:48:26.262",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014589,1750618106293,-151.0,0.00041094,30,"2025-06-22T18:48:26.293",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014591,1750618106323,-151.0,0.00041094,30,"2025-06-22T18:48:26.323",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014593,1750618106356,-760.69,0.00041095,120,"2025-06-22T18:48:26.356",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014595,1750618106387,-3387.38,0.00041095,120,"2025-06-22T18:48:26.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014597,1750618106418,-1041.59,0.00041095,120,"2025-06-22T18:48:26.418",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014599,1750618106448,-1114.56,0.00041095,120,"2025-06-22T18:48:26.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014601,1750618106483,-2822.49,0.00041095,60,"2025-06-22T18:48:26.483",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014603,1750618106515,-761.71,0.00041095,120,"2025-06-22T18:48:26.515",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014605,1750618106547,-4479.16,0.00041095,120,"2025-06-22T18:48:26.547",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014607,1750618106581,-1945.29,0.00041095,120,"2025-06-22T18:48:26.581",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014609,1750618106613,-1154.48,0.00041095,120,"2025-06-22T18:48:26.613",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014612,1750618106645,-1595.65,0.00041095,120,"2025-06-22T18:48:26.645",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014614,1750618106677,-14380.63,0.00041095,120,"2025-06-22T18:48:26.677",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014616,1750618106712,-13515.15,0.00041095,120,"2025-06-22T18:48:26.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014618,1750618106745,-932.02,0.00041095,120,"2025-06-22T18:48:26.745",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014620,1750618106778,-590.45677066,0.00041095,120,"2025-06-22T18:48:26.778",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014622,1750618106811,-866.1,0.00041095,120,"2025-06-22T18:48:26.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014624,1750618106844,-536.14,0.00041095,120,"2025-06-22T18:48:26.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014627,1750618106879,-490.0,0.00041095,120,"2025-06-22T18:48:26.879",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014629,1750618106912,-490.0,0.00041095,120,"2025-06-22T18:48:26.912",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014631,1750618106945,-3375.57,0.00041095,120,"2025-06-22T18:48:26.945",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014633,1750618106979,-2189.67,0.00041095,120,"2025-06-22T18:48:26.979",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014635,1750618107015,-2234.78,0.00041095,120,"2025-06-22T18:48:27.015",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014638,1750618107046,-662.93,0.00041095,120,"2025-06-22T18:48:27.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014640,1750618107077,-4831.19,0.00041095,120,"2025-06-22T18:48:27.077",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014642,1750618107110,-4320.58,0.00041095,120,"2025-06-22T18:48:27.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014644,1750618107143,-1941.95,0.00041095,120,"2025-06-22T18:48:27.143",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014647,1750618107175,-2665.32,0.00041095,120,"2025-06-22T18:48:27.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014649,1750618107207,-17029.43,0.00041095,118,"2025-06-22T18:48:27.207",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014651,1750618107238,-2561.68,0.00041095,120,"2025-06-22T18:48:27.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014653,1750618107270,-5825.68,0.00041095,120,"2025-06-22T18:48:27.270",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014655,1750618107301,-2953.89,0.00041095,120,"2025-06-22T18:48:27.301",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014658,1750618107333,-1217.6,0.00041095,120,"2025-06-22T18:48:27.333",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014660,1750618107367,-7904.88,0.00041095,120,"2025-06-22T18:48:27.367",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014662,1750618107402,-3220.24,0.00041095,120,"2025-06-22T18:48:27.402",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014664,1750618107437,-4340.87,0.00041095,120,"2025-06-22T18:48:27.437",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014667,1750618107471,-15838.31,0.00041095,120,"2025-06-22T18:48:27.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014669,1750618107508,-5924.01,0.00041095,120,"2025-06-22T18:48:27.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014671,1750618107543,-1427.25,0.00041095,120,"2025-06-22T18:48:27.543",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014673,1750618107577,-2210.98,0.00041095,120,"2025-06-22T18:48:27.577",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014676,1750618107611,-2597.68,0.00041095,120,"2025-06-22T18:48:27.611",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014678,1750618107646,-535.89,0.00041095,120,"2025-06-22T18:48:27.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014680,1750618107681,-3369.96,0.00041095,120,"2025-06-22T18:48:27.681",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014682,1750618107716,-718.25,0.00041095,120,"2025-06-22T18:48:27.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014684,1750618107750,-4146.8,0.00041095,120,"2025-06-22T18:48:27.750",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014686,1750618107783,-1996.18,0.00041095,120,"2025-06-22T18:48:27.783",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014689,1750618107817,-1427.21,0.00041095,120,"2025-06-22T18:48:27.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014691,1750618107847,-1298.45,0.00041095,120,"2025-06-22T18:48:27.847",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014693,1750618107878,-798.37,0.00041095,120,"2025-06-22T18:48:27.878",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014695,1750618107908,-1644.46,0.00041095,120,"2025-06-22T18:48:27.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014697,1750618107938,-3222.64,0.00041095,120,"2025-06-22T18:48:27.938",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014699,1750618107969,-1926.74,0.00041095,120,"2025-06-22T18:48:27.969",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014701,1750618108000,-2239.21,0.00041095,120,"2025-06-22T18:48:28.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014703,1750618108032,-7643.2,0.00041095,120,"2025-06-22T18:48:28.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014706,1750618108062,-1166.01,0.00041095,120,"2025-06-22T18:48:28.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014708,1750618108092,-2666.2,0.00041095,120,"2025-06-22T18:48:28.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014710,1750618108122,-2018.48,0.00041095,120,"2025-06-22T18:48:28.122",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014712,1750618108152,-526.83,0.00041095,120,"2025-06-22T18:48:28.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014714,1750618108182,-693.97,0.00041095,120,"2025-06-22T18:48:28.182",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014716,1750618108212,-1468.74,0.00041095,120,"2025-06-22T18:48:28.212",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014718,1750618108242,-1128.28,0.00041095,120,"2025-06-22T18:48:28.242",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014721,1750618108272,-1065.42,0.00041095,120,"2025-06-22T18:48:28.272",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014723,1750618108301,-540.83,0.00041095,120,"2025-06-22T18:48:28.301",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014725,1750618108331,-620.08,0.00041095,120,"2025-06-22T18:48:28.331",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014727,1750618108360,-2046.04,0.00041095,120,"2025-06-22T18:48:28.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014729,1750618108391,-516.93,0.00041095,120,"2025-06-22T18:48:28.391",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014731,1750618108422,-4018.73,0.00041095,120,"2025-06-22T18:48:28.422",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014734,1750618108454,-1218.52,0.00041095,120,"2025-06-22T18:48:28.454",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014736,1750618108488,-4339.31,0.00041095,120,"2025-06-22T18:48:28.488",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014738,1750618108520,-747.17,0.00041095,120,"2025-06-22T18:48:28.520",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014740,1750618108553,-2591.77,0.00041095,120,"2025-06-22T18:48:28.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014742,1750618108584,-1926.15,0.00041095,120,"2025-06-22T18:48:28.584",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014744,1750618108615,-825.0,0.00041095,120,"2025-06-22T18:48:28.615",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014746,1750618108647,-200.0,0.00041096,120,"2025-06-22T18:48:28.647",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014748,1750618108680,-200.0,0.00041096,120,"2025-06-22T18:48:28.680",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014749,1750618108712,-200.0,0.00041096,120,"2025-06-22T18:48:28.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014750,1750618108744,-200.0,0.00041096,120,"2025-06-22T18:48:28.744",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014751,1750618108776,-200.0,0.000411,120,"2025-06-22T18:48:28.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014752,1750618108808,-200.0,0.000411,120,"2025-06-22T18:48:28.808",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014753,1750618108840,-200.0,0.000411,120,"2025-06-22T18:48:28.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014758,1750618109017,-200.0,0.00041123,120,"2025-06-22T18:48:29.017",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014761,1750618109048,-200.0,0.00041123,120,"2025-06-22T18:48:29.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014763,1750618109079,-200.0,0.00041123,120,"2025-06-22T18:48:29.079",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014765,1750618109117,-208.70399388,0.00041233,44,"2025-06-22T18:48:29.117",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014767,1750618109151,-760.69,0.00041369,120,"2025-06-22T18:48:29.151",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014769,1750618109183,-3387.38,0.00041369,120,"2025-06-22T18:48:29.183",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014772,1750618109214,-1041.59,0.00041369,120,"2025-06-22T18:48:29.214",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014774,1750618109244,-1114.56,0.00041369,120,"2025-06-22T18:48:29.244",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014776,1750618109274,-2822.49,0.00041369,60,"2025-06-22T18:48:29.274",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014778,1750618109303,-761.71,0.00041369,120,"2025-06-22T18:48:29.303",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014780,1750618109334,-4479.16,0.00041369,120,"2025-06-22T18:48:29.334",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014782,1750618109364,-1945.29,0.00041369,120,"2025-06-22T18:48:29.364",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014784,1750618109398,-1154.48,0.00041369,120,"2025-06-22T18:48:29.398",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014787,1750618109429,-1595.65,0.00041369,120,"2025-06-22T18:48:29.429",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014789,1750618109459,-14380.63,0.00041369,120,"2025-06-22T18:48:29.459",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014791,1750618109493,-13515.15,0.00041369,120,"2025-06-22T18:48:29.493",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014793,1750618109525,-932.02,0.00041369,120,"2025-06-22T18:48:29.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014795,1750618109559,-866.1,0.00041369,120,"2025-06-22T18:48:29.559",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014797,1750618109592,-536.14,0.00041369,120,"2025-06-22T18:48:29.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014800,1750618109623,-174.4267661,0.00041369,120,"2025-06-22T18:48:29.623",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014802,1750618109658,-490.0,0.00041369,120,"2025-06-22T18:48:29.658",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014804,1750618109691,-3375.57,0.00041369,120,"2025-06-22T18:48:29.691",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014806,1750618109724,-2189.67,0.00041369,120,"2025-06-22T18:48:29.724",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014809,1750618109758,-2234.78,0.00041369,120,"2025-06-22T18:48:29.758",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014811,1750618109789,-662.93,0.00041369,120,"2025-06-22T18:48:29.789",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014813,1750618109820,-4831.19,0.00041369,120,"2025-06-22T18:48:29.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014815,1750618109851,-4320.58,0.00041369,120,"2025-06-22T18:48:29.851",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014817,1750618109882,-1941.95,0.00041369,120,"2025-06-22T18:48:29.882",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014819,1750618109911,-2665.32,0.00041369,120,"2025-06-22T18:48:29.911",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014822,1750618109941,-17029.43,0.00041369,118,"2025-06-22T18:48:29.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014824,1750618109971,-2561.68,0.00041369,120,"2025-06-22T18:48:29.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014826,1750618110001,-5825.68,0.00041369,120,"2025-06-22T18:48:30.001",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014828,1750618110032,-2953.89,0.00041369,120,"2025-06-22T18:48:30.032",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014830,1750618110062,-1217.6,0.00041369,120,"2025-06-22T18:48:30.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014832,1750618110093,-7904.88,0.00041369,120,"2025-06-22T18:48:30.093",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014834,1750618110125,-3220.24,0.00041369,120,"2025-06-22T18:48:30.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014836,1750618110157,-4340.87,0.00041369,120,"2025-06-22T18:48:30.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014838,1750618110189,-15838.31,0.00041369,120,"2025-06-22T18:48:30.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014840,1750618110221,-5924.01,0.00041369,120,"2025-06-22T18:48:30.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014843,1750618110253,-1427.25,0.00041369,120,"2025-06-22T18:48:30.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014845,1750618110287,-2210.98,0.00041369,120,"2025-06-22T18:48:30.287",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014847,1750618110320,-2597.68,0.00041369,120,"2025-06-22T18:48:30.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014860,1750618110651,-535.89,0.00041369,120,"2025-06-22T18:48:30.651",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014862,1750618110687,-3369.96,0.00041369,120,"2025-06-22T18:48:30.687",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014864,1750618110720,-718.25,0.00041369,120,"2025-06-22T18:48:30.720",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014867,1750618110754,-4146.8,0.00041369,120,"2025-06-22T18:48:30.754",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014869,1750618110787,-1996.18,0.00041369,120,"2025-06-22T18:48:30.787",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014871,1750618110817,-1427.21,0.00041369,120,"2025-06-22T18:48:30.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014873,1750618110848,-1298.45,0.00041369,120,"2025-06-22T18:48:30.848",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014876,1750618110878,-798.37,0.00041369,120,"2025-06-22T18:48:30.878",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014878,1750618110908,-1644.46,0.00041369,120,"2025-06-22T18:48:30.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014880,1750618110939,-3222.64,0.00041369,120,"2025-06-22T18:48:30.939",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014882,1750618110969,-1926.74,0.00041369,120,"2025-06-22T18:48:30.969",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014884,1750618111000,-2239.21,0.00041369,120,"2025-06-22T18:48:31.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014886,1750618111031,-7643.2,0.00041369,120,"2025-06-22T18:48:31.031",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014888,1750618111062,-1166.01,0.00041369,120,"2025-06-22T18:48:31.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014890,1750618111092,-2666.2,0.00041369,120,"2025-06-22T18:48:31.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014893,1750618111123,-2018.48,0.00041369,120,"2025-06-22T18:48:31.123",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014894,1750618111155,-526.83,0.00041369,120,"2025-06-22T18:48:31.155",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014895,1750618111188,-693.97,0.00041369,120,"2025-06-22T18:48:31.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014896,1750618111221,-1468.74,0.00041369,120,"2025-06-22T18:48:31.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014897,1750618111253,-1128.28,0.00041369,120,"2025-06-22T18:48:31.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014898,1750618111285,-1065.42,0.00041369,120,"2025-06-22T18:48:31.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014899,1750618111315,-540.83,0.00041369,120,"2025-06-22T18:48:31.315",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014901,1750618111346,-620.08,0.00041369,120,"2025-06-22T18:48:31.346",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014903,1750618111378,-2046.04,0.00041369,120,"2025-06-22T18:48:31.378",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014906,1750618111412,-516.93,0.00041369,120,"2025-06-22T18:48:31.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014908,1750618111444,-4018.73,0.00041369,120,"2025-06-22T18:48:31.444",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014910,1750618111480,-1218.52,0.00041369,120,"2025-06-22T18:48:31.480",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014912,1750618111514,-4339.31,0.00041369,120,"2025-06-22T18:48:31.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014914,1750618111548,-747.17,0.00041369,120,"2025-06-22T18:48:31.548",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014917,1750618111583,-2591.77,0.00041369,120,"2025-06-22T18:48:31.583",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014919,1750618111616,-1926.15,0.00041369,120,"2025-06-22T18:48:31.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014921,1750618111651,-825.0,0.00041369,120,"2025-06-22T18:48:31.651",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014923,1750618111684,-150.32771533,0.00041452,120,"2025-06-22T18:48:31.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014925,1750618111716,-500.0,0.00041452,120,"2025-06-22T18:48:31.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014928,1750618111748,-500.0,0.00041452,120,"2025-06-22T18:48:31.748",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014930,1750618111779,-500.0,0.00041479,120,"2025-06-22T18:48:31.779",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014932,1750618111810,-500.0,0.00041479,120,"2025-06-22T18:48:31.810",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014934,1750618111843,-20267.47,0.000415,120,"2025-06-22T18:48:31.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014936,1750618111874,-19763.45,0.000415,120,"2025-06-22T18:48:31.874",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014939,1750618111905,-20329.17,0.000415,120,"2025-06-22T18:48:31.905",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014941,1750618111935,-20385.6,0.000415,120,"2025-06-22T18:48:31.935",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014943,1750618111964,-1105.92580233,0.000415,120,"2025-06-22T18:48:31.964",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014945,1750618111993,-1655.30276376,0.000415,120,"2025-06-22T18:48:31.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014947,1750618112027,-20020.52,0.000415,120,"2025-06-22T18:48:32.027",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014949,1750618112060,-19612.9,0.000415,120,"2025-06-22T18:48:32.060",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014951,1750618112092,-500.0,0.00041507,120,"2025-06-22T18:48:32.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014953,1750618112125,-500.0,0.00041507,120,"2025-06-22T18:48:32.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014955,1750618112158,-500.0,0.00041534,120,"2025-06-22T18:48:32.158",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014957,1750618112190,-500.0,0.00041534,120,"2025-06-22T18:48:32.190",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014959,1750618112223,-500.0,0.00041562,120,"2025-06-22T18:48:32.223",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014961,1750618112258,-500.0,0.00041562,120,"2025-06-22T18:48:32.258",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014963,1750618112292,-500.0,0.00041589,120,"2025-06-22T18:48:32.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014965,1750618112326,-500.0,0.00041589,120,"2025-06-22T18:48:32.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014967,1750618112360,-503.54433134,0.00041616,120,"2025-06-22T18:48:32.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014969,1750618112394,-500.0,0.00041616,120,"2025-06-22T18:48:32.394",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014971,1750618112430,-760.69,0.00041643,120,"2025-06-22T18:48:32.430",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014973,1750618112465,-3387.38,0.00041643,120,"2025-06-22T18:48:32.465",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014975,1750618112505,-1041.59,0.00041643,120,"2025-06-22T18:48:32.505",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014977,1750618112541,-1114.56,0.00041643,120,"2025-06-22T18:48:32.541",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014979,1750618112579,-2822.49,0.00041643,60,"2025-06-22T18:48:32.579",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014981,1750618112615,-761.71,0.00041643,120,"2025-06-22T18:48:32.615",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014983,1750618112653,-4479.16,0.00041643,120,"2025-06-22T18:48:32.653",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014985,1750618112694,-1945.29,0.00041643,120,"2025-06-22T18:48:32.694",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014988,1750618112735,-1154.48,0.00041643,120,"2025-06-22T18:48:32.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014989,1750618112775,-1595.65,0.00041643,120,"2025-06-22T18:48:32.775",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014991,1750618112814,-14380.63,0.00041643,120,"2025-06-22T18:48:32.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014994,1750618112853,-13515.15,0.00041643,120,"2025-06-22T18:48:32.853",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014995,1750618112890,-932.02,0.00041643,120,"2025-06-22T18:48:32.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367014997,1750618112930,-536.14,0.00041643,120,"2025-06-22T18:48:32.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015000,1750618112967,-866.1,0.00041643,120,"2025-06-22T18:48:32.967",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015002,1750618113004,-490.0,0.00041643,120,"2025-06-22T18:48:33.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015004,1750618113042,-3375.57,0.00041643,120,"2025-06-22T18:48:33.042",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015006,1750618113076,-2189.67,0.00041643,120,"2025-06-22T18:48:33.076",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015008,1750618113110,-2234.78,0.00041643,120,"2025-06-22T18:48:33.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015010,1750618113147,-662.93,0.00041643,120,"2025-06-22T18:48:33.147",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015011,1750618113184,-4831.19,0.00041643,120,"2025-06-22T18:48:33.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015013,1750618113221,-4320.58,0.00041643,120,"2025-06-22T18:48:33.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015015,1750618113259,-1941.95,0.00041643,120,"2025-06-22T18:48:33.259",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015018,1750618113297,-2665.32,0.00041643,120,"2025-06-22T18:48:33.297",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015020,1750618113335,-17029.43,0.00041643,118,"2025-06-22T18:48:33.335",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015021,1750618113371,-2561.68,0.00041643,120,"2025-06-22T18:48:33.371",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015023,1750618113412,-5825.68,0.00041643,120,"2025-06-22T18:48:33.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015025,1750618113451,-1217.6,0.00041643,120,"2025-06-22T18:48:33.451",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015027,1750618113491,-2953.89,0.00041643,120,"2025-06-22T18:48:33.491",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015029,1750618113531,-7904.88,0.00041643,120,"2025-06-22T18:48:33.531",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015032,1750618113574,-3220.24,0.00041643,120,"2025-06-22T18:48:33.574",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015033,1750618113616,-4340.87,0.00041643,120,"2025-06-22T18:48:33.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015035,1750618113657,-15838.31,0.00041643,120,"2025-06-22T18:48:33.657",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015037,1750618113701,-5924.01,0.00041643,120,"2025-06-22T18:48:33.701",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015039,1750618113746,-1427.25,0.00041643,120,"2025-06-22T18:48:33.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015042,1750618113788,-2210.98,0.00041643,120,"2025-06-22T18:48:33.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015043,1750618113832,-2597.68,0.00041643,120,"2025-06-22T18:48:33.832",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015045,1750618113875,-535.89,0.00041643,120,"2025-06-22T18:48:33.875",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015048,1750618113917,-3369.96,0.00041643,120,"2025-06-22T18:48:33.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015049,1750618113958,-718.25,0.00041643,120,"2025-06-22T18:48:33.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015051,1750618113999,-4146.8,0.00041643,120,"2025-06-22T18:48:33.999",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015053,1750618114040,-1996.18,0.00041643,120,"2025-06-22T18:48:34.040",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015054,1750618114079,-1427.21,0.00041643,120,"2025-06-22T18:48:34.079",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015055,1750618114118,-798.37,0.00041643,120,"2025-06-22T18:48:34.118",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015056,1750618114157,-3222.64,0.00041643,120,"2025-06-22T18:48:34.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015058,1750618114195,-1644.46,0.00041643,120,"2025-06-22T18:48:34.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015060,1750618114231,-1926.74,0.00041643,120,"2025-06-22T18:48:34.231",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015062,1750618114267,-2239.21,0.00041643,120,"2025-06-22T18:48:34.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015064,1750618114303,-7643.2,0.00041643,120,"2025-06-22T18:48:34.303",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015066,1750618114338,-1166.01,0.00041643,120,"2025-06-22T18:48:34.338",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015068,1750618114371,-2666.2,0.00041643,120,"2025-06-22T18:48:34.371",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015070,1750618114408,-1298.45,0.00041643,120,"2025-06-22T18:48:34.408",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015072,1750618114442,-2018.48,0.00041643,120,"2025-06-22T18:48:34.442",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015074,1750618114479,-526.83,0.00041643,120,"2025-06-22T18:48:34.479",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015076,1750618114521,-693.97,0.00041643,120,"2025-06-22T18:48:34.521",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015078,1750618114566,-1468.74,0.00041643,120,"2025-06-22T18:48:34.566",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015080,1750618114614,-1128.28,0.00041643,120,"2025-06-22T18:48:34.614",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015083,1750618114664,-540.83,0.00041643,120,"2025-06-22T18:48:34.664",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015085,1750618114709,-1065.42,0.00041643,120,"2025-06-22T18:48:34.709",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015087,1750618114756,-620.08,0.00041643,120,"2025-06-22T18:48:34.756",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015090,1750618114807,-2046.04,0.00041643,120,"2025-06-22T18:48:34.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015092,1750618114853,-516.93,0.00041643,120,"2025-06-22T18:48:34.853",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015094,1750618114901,-4018.73,0.00041643,120,"2025-06-22T18:48:34.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015097,1750618114953,-1218.52,0.00041643,120,"2025-06-22T18:48:34.953",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015099,1750618114998,-4339.31,0.00041643,120,"2025-06-22T18:48:34.998",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015101,1750618115044,-747.17,0.00041643,120,"2025-06-22T18:48:35.044",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015103,1750618115086,-2591.77,0.00041643,120,"2025-06-22T18:48:35.086",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015106,1750618115130,-1926.15,0.00041643,120,"2025-06-22T18:48:35.130",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015108,1750618115169,-500.0,0.00041644,120,"2025-06-22T18:48:35.169",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015110,1750618115209,-500.0,0.00041671,120,"2025-06-22T18:48:35.209",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015112,1750618115250,-359.49837882,0.00041699,120,"2025-06-22T18:48:35.250",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015115,1750618115292,-760.83069876,0.00041917,120,"2025-06-22T18:48:35.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015117,1750618115337,-3387.53197909,0.00041917,120,"2025-06-22T18:48:35.337",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015119,1750618115378,-1041.72813418,0.00041917,120,"2025-06-22T18:48:35.378",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015122,1750618115423,-1114.67764359,0.00041917,120,"2025-06-22T18:48:35.423",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015124,1750618115466,-2822.70476587,0.00041917,60,"2025-06-22T18:48:35.466",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015126,1750618115512,-761.88918749,0.00041917,120,"2025-06-22T18:48:35.512",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015128,1750618115556,-4479.26173374,0.00041917,120,"2025-06-22T18:48:35.556",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015131,1750618115609,-1154.59223439,0.00041917,120,"2025-06-22T18:48:35.609",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015133,1750618115651,-1945.39551994,0.00041917,120,"2025-06-22T18:48:35.651",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015135,1750618115694,-1595.69569568,0.00041917,120,"2025-06-22T18:48:35.694",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015137,1750618115740,-14380.80882265,0.00041917,120,"2025-06-22T18:48:35.740",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015139,1750618115784,-13515.3164403,0.00041917,120,"2025-06-22T18:48:35.784",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015141,1750618115826,-932.11683168,0.00041917,120,"2025-06-22T18:48:35.826",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015144,1750618115867,-536.33766557,0.00041917,120,"2025-06-22T18:48:35.867",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015146,1750618115910,-866.18544212,0.00041917,120,"2025-06-22T18:48:35.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015148,1750618115950,-411.28743448,0.00041917,120,"2025-06-22T18:48:35.950",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015150,1750618115992,-3375.79961479,0.00041917,120,"2025-06-22T18:48:35.992",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015153,1750618116035,-2189.77187128,0.00041917,120,"2025-06-22T18:48:36.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015155,1750618116076,-2234.93176203,0.00041917,120,"2025-06-22T18:48:36.076",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015157,1750618116122,-662.99838894,0.00041917,120,"2025-06-22T18:48:36.122",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015159,1750618116165,-4831.31473242,0.00041917,120,"2025-06-22T18:48:36.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015162,1750618116211,-4320.61474761,0.00041917,120,"2025-06-22T18:48:36.211",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015164,1750618116255,-1942.07445016,0.00041917,120,"2025-06-22T18:48:36.255",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015166,1750618116296,-2665.47287117,0.00041917,120,"2025-06-22T18:48:36.296",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015168,1750618116341,-17029.47995535,0.00041917,118,"2025-06-22T18:48:36.341",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015171,1750618116385,-2561.78619792,0.00041917,120,"2025-06-22T18:48:36.385",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015173,1750618116424,-5825.72272034,0.00041917,120,"2025-06-22T18:48:36.424",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015175,1750618116462,-1217.67804435,0.00041917,120,"2025-06-22T18:48:36.462",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015178,1750618116504,-2954.02289508,0.00041917,120,"2025-06-22T18:48:36.504",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015180,1750618116543,-7904.99115647,0.00041917,120,"2025-06-22T18:48:36.543",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015182,1750618116584,-3220.43555784,0.00041917,120,"2025-06-22T18:48:36.584",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015185,1750618116626,-4340.89065865,0.00041917,120,"2025-06-22T18:48:36.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015187,1750618116668,-15838.47,0.00041917,120,"2025-06-22T18:48:36.668",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015190,1750618116709,-5924.12784288,0.00041917,120,"2025-06-22T18:48:36.709",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015192,1750618116750,-1427.25,0.00041917,120,"2025-06-22T18:48:36.750",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015194,1750618116790,-2211.06,0.00041917,120,"2025-06-22T18:48:36.790",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015196,1750618116829,-2597.8355686,0.00041917,120,"2025-06-22T18:48:36.829",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015197,1750618116867,-535.93,0.00041917,120,"2025-06-22T18:48:36.867",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015198,1750618116906,-3370.12,0.00041917,120,"2025-06-22T18:48:36.906",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015199,1750618116943,-718.25,0.00041917,120,"2025-06-22T18:48:36.943",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015201,1750618116980,-4146.8,0.00041917,120,"2025-06-22T18:48:36.980",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015203,1750618117017,-1996.26,0.00041917,120,"2025-06-22T18:48:37.017",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015205,1750618117054,-1427.30202303,0.00041917,120,"2025-06-22T18:48:37.054",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015208,1750618117091,-798.49,0.00041917,120,"2025-06-22T18:48:37.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015210,1750618117129,-3222.68,0.00041917,120,"2025-06-22T18:48:37.129",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015212,1750618117168,-1644.62,0.00041917,120,"2025-06-22T18:48:37.168",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015215,1750618117204,-1926.8,0.00041917,120,"2025-06-22T18:48:37.204",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015217,1750618117239,-2239.23126076,0.00041917,120,"2025-06-22T18:48:37.239",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015219,1750618117275,-7643.31923173,0.00041917,120,"2025-06-22T18:48:37.275",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015222,1750618117310,-1166.17,0.00041917,120,"2025-06-22T18:48:37.310",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015254,1750618118185,-2666.39457241,0.00041917,120,"2025-06-22T18:48:38.185",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015260,1750618118305,-1298.65,0.00041917,120,"2025-06-22T18:48:38.305",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015262,1750618118352,-2018.56,0.00041917,120,"2025-06-22T18:48:38.352",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015264,1750618118385,-526.91,0.00041917,120,"2025-06-22T18:48:38.385",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015267,1750618118416,-694.09,0.00041917,120,"2025-06-22T18:48:38.416",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015269,1750618118447,-1468.78,0.00041917,120,"2025-06-22T18:48:38.447",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015271,1750618118478,-1128.35777379,0.00041917,120,"2025-06-22T18:48:38.478",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015273,1750618118514,-540.91,0.00041917,120,"2025-06-22T18:48:38.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015275,1750618118550,-1065.54,0.00041917,120,"2025-06-22T18:48:38.550",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015278,1750618118584,-620.16,0.00041917,120,"2025-06-22T18:48:38.584",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015280,1750618118615,-2046.08,0.00041917,120,"2025-06-22T18:48:38.615",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015282,1750618118652,-517.01,0.00041917,120,"2025-06-22T18:48:38.652",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015284,1750618118684,-4018.87403632,0.00041917,120,"2025-06-22T18:48:38.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015286,1750618118718,-1218.64,0.00041917,120,"2025-06-22T18:48:38.718",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015288,1750618118749,-4339.5,0.00041917,120,"2025-06-22T18:48:38.749",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015290,1750618118780,-747.29,0.00041917,120,"2025-06-22T18:48:38.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015292,1750618118811,-2591.89,0.00041917,120,"2025-06-22T18:48:38.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015294,1750618118841,-216.60266024,0.00042,30,"2025-06-22T18:48:38.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015296,1750618118871,-3018.0579905,0.00042,120,"2025-06-22T18:48:38.871",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015299,1750618118901,-50000.0,0.00042,30,"2025-06-22T18:48:38.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015301,1750618118932,-1000.0,0.00042,120,"2025-06-22T18:48:38.932",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015303,1750618118961,-594.15,0.00042,120,"2025-06-22T18:48:38.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015305,1750618118990,-885.37620248,0.00042121,120,"2025-06-22T18:48:38.990",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015307,1750618119018,-1596.5,0.00042154,30,"2025-06-22T18:48:39.018",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015308,1750618119048,-923.24,0.00042154,30,"2025-06-22T18:48:39.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015309,1750618119078,-16485.72,0.00042191,120,"2025-06-22T18:48:39.078",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015310,1750618119107,-2942.73559147,0.000424,120,"2025-06-22T18:48:39.107",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015311,1750618119137,-200.0,0.00042429,120,"2025-06-22T18:48:39.137",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015312,1750618119166,-150.0,0.00042444,120,"2025-06-22T18:48:39.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015314,1750618119196,-16485.72,0.00042465,120,"2025-06-22T18:48:39.196",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015316,1750618119226,-1626.58887932,0.000425,60,"2025-06-22T18:48:39.226",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015318,1750618119256,-50000.0,0.000425,30,"2025-06-22T18:48:39.256",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015320,1750618119287,-500.0,0.0004255,120,"2025-06-22T18:48:39.287",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015322,1750618119317,-911.22,0.00042565,30,"2025-06-22T18:48:39.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015324,1750618119348,-152.0,0.00042694,31,"2025-06-22T18:48:39.348",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015327,1750618119380,-1000.0,0.000427,120,"2025-06-22T18:48:39.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015329,1750618119412,-2426.55769389,0.000427,120,"2025-06-22T18:48:39.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015331,1750618119443,-1000.0,0.000427,120,"2025-06-22T18:48:39.443",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015333,1750618119476,-1219.6076715,0.000427,120,"2025-06-22T18:48:39.476",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015335,1750618119515,-159.41,0.00042703,120,"2025-06-22T18:48:39.515",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015337,1750618119550,-16485.72,0.00042739,120,"2025-06-22T18:48:39.550",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015339,1750618119585,-150.0,0.00042766,30,"2025-06-22T18:48:39.585",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015341,1750618119619,-863.58720008,0.00042766,30,"2025-06-22T18:48:39.619",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015343,1750618119654,-150.0,0.00042766,30,"2025-06-22T18:48:39.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015346,1750618119686,-2411.21201311,0.00042766,30,"2025-06-22T18:48:39.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015348,1750618119718,-150.0,0.00042766,30,"2025-06-22T18:48:39.718",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015350,1750618119751,-8000.0,0.0004278,45,"2025-06-22T18:48:39.751",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015352,1750618119783,-7465.37565614,0.00042882,60,"2025-06-22T18:48:39.783",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015354,1750618119814,-5000.0,0.000429,95,"2025-06-22T18:48:39.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015356,1750618119845,-52122.53648493,0.000429,120,"2025-06-22T18:48:39.845",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015358,1750618119876,-1000.0,0.0004299,120,"2025-06-22T18:48:39.876",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015360,1750618119909,-50000.0,0.00043,43,"2025-06-22T18:48:39.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015362,1750618119939,-2888.62455647,0.00043,30,"2025-06-22T18:48:39.939",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015364,1750618119969,-6047.26364368,0.00043,120,"2025-06-22T18:48:39.969",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015366,1750618119998,-4179.0,0.00043,120,"2025-06-22T18:48:39.998",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015369,1750618120027,-2856.4755556,0.00043,120,"2025-06-22T18:48:40.027",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015370,1750618120055,-1292.80124173,0.00043,120,"2025-06-22T18:48:40.055",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015372,1750618120085,-1259.68041565,0.00043,120,"2025-06-22T18:48:40.085",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015374,1750618120115,-654.54296453,0.00043,120,"2025-06-22T18:48:40.115",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015376,1750618120144,-1679.0274291,0.00043,120,"2025-06-22T18:48:40.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015378,1750618120174,-2571.28978395,0.00043,120,"2025-06-22T18:48:40.174",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015380,1750618120204,-157.72663805,0.00043,120,"2025-06-22T18:48:40.204",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015382,1750618120233,-1000.0,0.00043,120,"2025-06-22T18:48:40.233",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015384,1750618120261,-10535.98,0.00043,60,"2025-06-22T18:48:40.261",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015385,1750618120290,-50000.0,0.00043,31,"2025-06-22T18:48:40.290",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015387,1750618120318,-308.8132445,0.00043,120,"2025-06-22T18:48:40.318",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015388,1750618120347,-7311.0,0.00043,120,"2025-06-22T18:48:40.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015390,1750618120375,-558.0,0.00043,90,"2025-06-22T18:48:40.375",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015391,1750618120405,-1000.0,0.00043,120,"2025-06-22T18:48:40.405",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015393,1750618120435,-1000.0,0.00043,120,"2025-06-22T18:48:40.435",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015395,1750618120464,-785.71,0.00043,120,"2025-06-22T18:48:40.464",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015396,1750618120495,-58341.437,0.00043,120,"2025-06-22T18:48:40.495",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015398,1750618120526,-58341.437,0.00043,120,"2025-06-22T18:48:40.526",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015400,1750618120557,-58341.438,0.00043,120,"2025-06-22T18:48:40.557",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015401,1750618120589,-58341.438,0.00043,120,"2025-06-22T18:48:40.589",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015403,1750618120619,-58341.438,0.00043,120,"2025-06-22T18:48:40.619",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015405,1750618120652,-16485.72,0.00043013,120,"2025-06-22T18:48:40.652",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015406,1750618120684,-3019.88340992,0.0004313,120,"2025-06-22T18:48:40.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015408,1750618120716,-160.0,0.00043151,90,"2025-06-22T18:48:40.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015410,1750618120747,-1000.0,0.000432,120,"2025-06-22T18:48:40.747",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015411,1750618120780,-16485.72,0.00043287,120,"2025-06-22T18:48:40.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015413,1750618120811,-532.69104014,0.0004329,120,"2025-06-22T18:48:40.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015415,1750618120842,-1000.0,0.000433,120,"2025-06-22T18:48:40.842",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015417,1750618120872,-150.0,0.00043311,120,"2025-06-22T18:48:40.872",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015418,1750618120903,-1000.0,0.0004333,120,"2025-06-22T18:48:40.903",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015420,1750618120934,-2000000.0,0.0004342,120,"2025-06-22T18:48:40.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015422,1750618120963,-1080.0,0.00043437,30,"2025-06-22T18:48:40.963",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015423,1750618120993,-1080.0,0.00043437,30,"2025-06-22T18:48:40.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015425,1750618121021,-574.39448909,0.0004344,120,"2025-06-22T18:48:41.021",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015427,1750618121051,-500.0,0.00043444,33,"2025-06-22T18:48:41.051",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015428,1750618121081,-500.0,0.00043444,33,"2025-06-22T18:48:41.081",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015430,1750618121111,-200.0,0.00043489,120,"2025-06-22T18:48:41.111",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015432,1750618121142,-15246.96273051,0.000435,120,"2025-06-22T18:48:41.142",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015433,1750618121173,-50000.0,0.000435,31,"2025-06-22T18:48:41.173",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015435,1750618121204,-2334.75,0.0004352,120,"2025-06-22T18:48:41.204",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015437,1750618121234,-46594.20678849,0.00043525,120,"2025-06-22T18:48:41.234",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015439,1750618121266,-16485.72,0.00043561,120,"2025-06-22T18:48:41.266",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015440,1750618121297,-1000.0,0.000436,120,"2025-06-22T18:48:41.297",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015442,1750618121330,-2727.43049503,0.000437,120,"2025-06-22T18:48:41.330",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015444,1750618121363,-150.0,0.00043793,120,"2025-06-22T18:48:41.363",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015451,1750618121587,-331.17817781,0.000438,120,"2025-06-22T18:48:41.587",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015453,1750618121621,-1000.0,0.000438,120,"2025-06-22T18:48:41.621",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015456,1750618121654,-1000.0,0.000438,120,"2025-06-22T18:48:41.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015458,1750618121687,-1000.0,0.000438,120,"2025-06-22T18:48:41.687",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015459,1750618121719,-483.8534611,0.000438,30,"2025-06-22T18:48:41.719",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015460,1750618121749,-760.71005763,0.000438,119,"2025-06-22T18:48:41.749",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015461,1750618121780,-1666.88,0.000438,90,"2025-06-22T18:48:41.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015462,1750618121810,-465.6,0.000438,120,"2025-06-22T18:48:41.810",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015463,1750618121840,-150.0,0.00043814,120,"2025-06-22T18:48:41.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015464,1750618121870,-16485.72,0.00043835,120,"2025-06-22T18:48:41.870",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015465,1750618121902,-1616.6707835,0.000439,120,"2025-06-22T18:48:41.902",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015466,1750618121931,-10000.0,0.000439,95,"2025-06-22T18:48:41.931",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015467,1750618121962,-150.0,0.00043929,120,"2025-06-22T18:48:41.962",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015468,1750618121993,-150.0,0.00043971,120,"2025-06-22T18:48:41.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015469,1750618122023,-1000.0,0.0004399,120,"2025-06-22T18:48:42.023",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015471,1750618122052,-1000.0,0.00043999,120,"2025-06-22T18:48:42.052",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015472,1750618122084,-50000.0,0.00044,44,"2025-06-22T18:48:42.084",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015474,1750618122114,-926.47469177,0.00044,120,"2025-06-22T18:48:42.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015476,1750618122144,-1500.0,0.00044,120,"2025-06-22T18:48:42.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015478,1750618122173,-249.54091311,0.00044,120,"2025-06-22T18:48:42.173",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015480,1750618122202,-1000.0,0.00044,120,"2025-06-22T18:48:42.202",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015482,1750618122231,-245.45,0.00044,120,"2025-06-22T18:48:42.231",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015484,1750618122261,-1500.0,0.00044,120,"2025-06-22T18:48:42.261",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015486,1750618122291,-50000.0,0.00044,31,"2025-06-22T18:48:42.291",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015488,1750618122320,-10000.0,0.00044,60,"2025-06-22T18:48:42.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015490,1750618122350,-530.690111,0.00044,57,"2025-06-22T18:48:42.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015492,1750618122381,-16485.72,0.00044109,120,"2025-06-22T18:48:42.381",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015495,1750618122413,-3031.08935741,0.000442,60,"2025-06-22T18:48:42.413",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015497,1750618122444,-4680.22457367,0.000442,120,"2025-06-22T18:48:42.444",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015499,1750618122473,-202487.0,0.0004422,30,"2025-06-22T18:48:42.473",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015501,1750618122509,-150.0,0.00044235,120,"2025-06-22T18:48:42.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015503,1750618122542,-150.0,0.00044335,120,"2025-06-22T18:48:42.542",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015505,1750618122573,-152.0,0.00044347,31,"2025-06-22T18:48:42.573",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015507,1750618122604,-16485.72,0.00044383,120,"2025-06-22T18:48:42.604",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015509,1750618122635,-299.82118842,0.0004439,120,"2025-06-22T18:48:42.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015511,1750618122665,-1000.0,0.000444,120,"2025-06-22T18:48:42.665",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015513,1750618122695,-2000.0,0.0004444,45,"2025-06-22T18:48:42.695",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015516,1750618122727,-409711.0,0.0004444,30,"2025-06-22T18:48:42.727",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015518,1750618122761,-500.64,0.00044444,33,"2025-06-22T18:48:42.761",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015520,1750618122793,-1388.87852578,0.000445,120,"2025-06-22T18:48:42.793",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015522,1750618122824,-30000.00000099,0.000445,120,"2025-06-22T18:48:42.824",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015524,1750618122856,-200.0,0.0004455,120,"2025-06-22T18:48:42.856",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015526,1750618122892,-16485.72,0.00044657,120,"2025-06-22T18:48:42.892",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015528,1750618122927,-973.16778815,0.000448,120,"2025-06-22T18:48:42.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015530,1750618122961,-150.0,0.00044806,120,"2025-06-22T18:48:42.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015533,1750618122993,-2294.0,0.0004487,120,"2025-06-22T18:48:42.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015535,1750618123023,-1717.69691042,0.000449,120,"2025-06-22T18:48:43.023",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015537,1750618123053,-2785.0,0.000449,120,"2025-06-22T18:48:43.053",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015539,1750618123090,-10000.0,0.000449,95,"2025-06-22T18:48:43.090",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015542,1750618123135,-208.70399388,0.000449,51,"2025-06-22T18:48:43.135",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015544,1750618123174,-16485.72,0.00044931,120,"2025-06-22T18:48:43.174",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015547,1750618123212,-438.0,0.00044986,120,"2025-06-22T18:48:43.212",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015549,1750618123250,-1000.0,0.0004499,120,"2025-06-22T18:48:43.250",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015551,1750618123287,-1000.0,0.00044999,120,"2025-06-22T18:48:43.287",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015554,1750618123325,-50000.0,0.00045,45,"2025-06-22T18:48:43.325",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015556,1750618123361,-362.08011484,0.00045,120,"2025-06-22T18:48:43.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015558,1750618123396,-1046.71604946,0.00045,120,"2025-06-22T18:48:43.396",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015561,1750618123431,-1082.31439845,0.00045,32,"2025-06-22T18:48:43.431",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015563,1750618123466,-618.23799824,0.00045,120,"2025-06-22T18:48:43.466",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015565,1750618123502,-3003.82511303,0.00045,30,"2025-06-22T18:48:43.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015567,1750618123539,-184.49430536,0.00045,120,"2025-06-22T18:48:43.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015570,1750618123576,-764.55007586,0.00045,120,"2025-06-22T18:48:43.576",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015572,1750618123616,-1078.19633948,0.00045,30,"2025-06-22T18:48:43.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015574,1750618123658,-1084.23874713,0.00045,120,"2025-06-22T18:48:43.658",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015577,1750618123699,-1000.0,0.00045,120,"2025-06-22T18:48:43.699",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015579,1750618123739,-2632.33,0.00045,120,"2025-06-22T18:48:43.739",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015582,1750618123778,-604.74096473,0.00045,120,"2025-06-22T18:48:43.778",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367015584,1750618123817,-182822.51904758,0.00045,120,"2025-06-22T18:48:43.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016132,1750618153841,-286.46208824,0.00039999,31,"2025-06-22T18:49:13.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016135,1750618153883,-500.0,0.00039999,31,"2025-06-22T18:49:13.883",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016137,1750618153925,-446.86708487,0.00039999,31,"2025-06-22T18:49:13.925",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016139,1750618153967,-500.0,0.00039999,31,"2025-06-22T18:49:13.967",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016142,1750618154007,-500.0,0.00039999,31,"2025-06-22T18:49:14.007",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016144,1750618154048,-500.0,0.00039999,31,"2025-06-22T18:49:14.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016147,1750618154092,-500.0,0.00039999,31,"2025-06-22T18:49:14.092",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016149,1750618154136,-500.0,0.00039999,31,"2025-06-22T18:49:14.136",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016152,1750618154175,-335.12115127,0.00039999,31,"2025-06-22T18:49:14.175",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016154,1750618154214,-500.0,0.00039999,31,"2025-06-22T18:49:14.214",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016156,1750618154252,-500.0,0.00039999,31,"2025-06-22T18:49:14.252",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016159,1750618154292,-568.40814846,0.00039999,31,"2025-06-22T18:49:14.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016161,1750618154329,-3772.36085397,0.00039999,31,"2025-06-22T18:49:14.329",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016163,1750618154368,-3772.36085397,0.00039999,31,"2025-06-22T18:49:14.368",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016175,1750618154699,-3772.36085397,0.00039999,31,"2025-06-22T18:49:14.699",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016178,1750618154742,-3772.36085397,0.00039999,31,"2025-06-22T18:49:14.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016181,1750618154804,-153.0,0.0004002,60,"2025-06-22T18:49:14.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016183,1750618154844,-153.0,0.00040021,60,"2025-06-22T18:49:14.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016186,1750618154884,-153.0,0.00040021,60,"2025-06-22T18:49:14.884",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016188,1750618154924,-153.0,0.00040021,60,"2025-06-22T18:49:14.924",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016190,1750618154964,-153.0,0.00040021,60,"2025-06-22T18:49:14.964",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016193,1750618155004,-153.0,0.00040021,60,"2025-06-22T18:49:15.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016195,1750618155044,-153.0,0.00040021,60,"2025-06-22T18:49:15.044",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016197,1750618155083,-153.0,0.00040021,60,"2025-06-22T18:49:15.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016200,1750618155123,-153.0,0.00040021,60,"2025-06-22T18:49:15.123",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016202,1750618155160,-153.0,0.00040021,60,"2025-06-22T18:49:15.160",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016204,1750618155201,-153.0,0.00040021,60,"2025-06-22T18:49:15.201",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016207,1750618155238,-153.0,0.00040021,60,"2025-06-22T18:49:15.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016209,1750618155275,-153.0,0.00040021,60,"2025-06-22T18:49:15.275",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016211,1750618155312,-153.0,0.00040021,60,"2025-06-22T18:49:15.312",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016214,1750618155350,-160.07156828,0.00040173,90,"2025-06-22T18:49:15.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016217,1750618155451,-931.74,0.00041095,120,"2025-06-22T18:49:15.451",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016218,1750618155502,-836.55,0.00041095,120,"2025-06-22T18:49:15.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016219,1750618155557,-1127.97,0.00041095,120,"2025-06-22T18:49:15.557",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016221,1750618155600,-1762.54,0.00041095,120,"2025-06-22T18:49:15.600",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016223,1750618155643,-799.82,0.00041095,120,"2025-06-22T18:49:15.643",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016226,1750618155684,-8511.24,0.00041095,120,"2025-06-22T18:49:15.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016228,1750618155724,-2109.67,0.00041095,120,"2025-06-22T18:49:15.724",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016230,1750618155764,-3864.78,0.00041095,120,"2025-06-22T18:49:15.764",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016233,1750618155804,-4272.94,0.00041095,120,"2025-06-22T18:49:15.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016235,1750618155843,-1756.48,0.00041095,120,"2025-06-22T18:49:15.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016237,1750618155882,-1838.01,0.00041095,120,"2025-06-22T18:49:15.882",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016240,1750618155923,-3059.84,0.00041095,120,"2025-06-22T18:49:15.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016242,1750618155960,-1769.01,0.00041095,120,"2025-06-22T18:49:15.960",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016244,1750618155999,-580.63,0.00041095,120,"2025-06-22T18:49:15.999",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016247,1750618156036,-11832.14,0.00041095,120,"2025-06-22T18:49:16.036",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016249,1750618156075,-1958.17,0.00041095,120,"2025-06-22T18:49:16.075",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016251,1750618156113,-589.19,0.00041095,120,"2025-06-22T18:49:16.113",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016254,1750618156151,-1152.42,0.00041095,120,"2025-06-22T18:49:16.151",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016256,1750618156189,-551.09,0.00041095,120,"2025-06-22T18:49:16.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016258,1750618156226,-1197.21,0.00041095,120,"2025-06-22T18:49:16.226",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016261,1750618156265,-523.62,0.00041095,120,"2025-06-22T18:49:16.265",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016263,1750618156304,-1903.3,0.00041095,120,"2025-06-22T18:49:16.304",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016265,1750618156345,-490.0,0.00041095,120,"2025-06-22T18:49:16.345",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016268,1750618156386,-41951.75,0.00041095,120,"2025-06-22T18:49:16.386",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016270,1750618156426,-1828.61,0.00041095,120,"2025-06-22T18:49:16.426",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016272,1750618156468,-490.0,0.00041095,120,"2025-06-22T18:49:16.468",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016275,1750618156510,-3014.92,0.00041095,120,"2025-06-22T18:49:16.510",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016277,1750618156558,-1352.4,0.00041095,120,"2025-06-22T18:49:16.558",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016279,1750618156600,-1711.97,0.00041095,120,"2025-06-22T18:49:16.600",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016282,1750618156641,-490.0,0.00041095,120,"2025-06-22T18:49:16.641",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016284,1750618156683,-2797.07,0.00041095,120,"2025-06-22T18:49:16.683",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016286,1750618156725,-779.13,0.00041095,120,"2025-06-22T18:49:16.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016289,1750618156764,-1418.85,0.00041095,120,"2025-06-22T18:49:16.764",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016291,1750618156804,-2473.15,0.00041095,120,"2025-06-22T18:49:16.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016293,1750618156846,-989.05,0.00041095,120,"2025-06-22T18:49:16.846",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016296,1750618156886,-1632.78,0.00041095,120,"2025-06-22T18:49:16.886",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016298,1750618156925,-2080.35,0.00041095,120,"2025-06-22T18:49:16.925",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016301,1750618156965,-7153.65,0.00041095,120,"2025-06-22T18:49:16.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016303,1750618157004,-5241.95,0.00041095,120,"2025-06-22T18:49:17.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016305,1750618157043,-24605.25,0.00041095,120,"2025-06-22T18:49:17.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016308,1750618157082,-4415.41,0.00041095,120,"2025-06-22T18:49:17.082",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016310,1750618157120,-1155.43,0.00041095,120,"2025-06-22T18:49:17.120",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016312,1750618157158,-2128.15,0.00041095,120,"2025-06-22T18:49:17.158",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016314,1750618157196,-200.0,0.00041151,120,"2025-06-22T18:49:17.196",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016317,1750618157233,-200.0,0.00041151,120,"2025-06-22T18:49:17.233",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016319,1750618157274,-200.0,0.00041151,120,"2025-06-22T18:49:17.274",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016322,1750618157312,-200.0,0.00041178,120,"2025-06-22T18:49:17.312",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016324,1750618157350,-931.74,0.00041369,120,"2025-06-22T18:49:17.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016326,1750618157387,-836.55,0.00041369,120,"2025-06-22T18:49:17.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016329,1750618157427,-1127.97,0.00041369,120,"2025-06-22T18:49:17.427",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016331,1750618157468,-1762.54,0.00041369,120,"2025-06-22T18:49:17.468",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016333,1750618157511,-799.82,0.00041369,120,"2025-06-22T18:49:17.511",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016335,1750618157556,-8511.24,0.00041369,120,"2025-06-22T18:49:17.556",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016338,1750618157598,-2109.67,0.00041369,120,"2025-06-22T18:49:17.598",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016340,1750618157639,-3864.78,0.00041369,120,"2025-06-22T18:49:17.639",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016343,1750618157683,-4272.94,0.00041369,120,"2025-06-22T18:49:17.683",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016345,1750618157726,-1756.48,0.00041369,120,"2025-06-22T18:49:17.726",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016347,1750618157769,-1838.01,0.00041369,120,"2025-06-22T18:49:17.769",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016350,1750618157812,-3059.84,0.00041369,120,"2025-06-22T18:49:17.812",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016352,1750618157853,-1769.01,0.00041369,120,"2025-06-22T18:49:17.853",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016354,1750618157892,-580.63,0.00041369,120,"2025-06-22T18:49:17.892",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016357,1750618157930,-11832.14,0.00041369,120,"2025-06-22T18:49:17.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016359,1750618157969,-1958.17,0.00041369,120,"2025-06-22T18:49:17.969",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016362,1750618158016,-589.19,0.00041369,120,"2025-06-22T18:49:18.016",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016364,1750618158063,-1152.42,0.00041369,120,"2025-06-22T18:49:18.063",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016367,1750618158106,-551.09,0.00041369,120,"2025-06-22T18:49:18.106",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016369,1750618158146,-1197.21,0.00041369,120,"2025-06-22T18:49:18.146",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016372,1750618158188,-523.62,0.00041369,120,"2025-06-22T18:49:18.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016374,1750618158232,-1903.3,0.00041369,120,"2025-06-22T18:49:18.232",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016376,1750618158273,-301.34,0.00041369,120,"2025-06-22T18:49:18.273",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016379,1750618158315,-41951.75,0.00041369,120,"2025-06-22T18:49:18.315",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016381,1750618158356,-1828.61,0.00041369,120,"2025-06-22T18:49:18.356",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016383,1750618158397,-230.08,0.00041369,120,"2025-06-22T18:49:18.397",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016384,1750618158441,-3014.92,0.00041369,120,"2025-06-22T18:49:18.441",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016385,1750618158485,-1352.4,0.00041369,120,"2025-06-22T18:49:18.485",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016386,1750618158535,-1711.97,0.00041369,120,"2025-06-22T18:49:18.535",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016388,1750618158577,-276.0,0.00041369,120,"2025-06-22T18:49:18.577",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016390,1750618158621,-2797.07,0.00041369,120,"2025-06-22T18:49:18.621",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016393,1750618158663,-779.13,0.00041369,120,"2025-06-22T18:49:18.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016395,1750618158706,-1418.85,0.00041369,120,"2025-06-22T18:49:18.706",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016397,1750618158752,-2473.15,0.00041369,120,"2025-06-22T18:49:18.752",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016400,1750618158796,-989.05,0.00041369,120,"2025-06-22T18:49:18.796",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016403,1750618158845,-1632.78,0.00041369,120,"2025-06-22T18:49:18.845",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016415,1750618159204,-2080.35,0.00041369,120,"2025-06-22T18:49:19.204",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016418,1750618159250,-7153.65,0.00041369,120,"2025-06-22T18:49:19.250",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016420,1750618159292,-5241.95,0.00041369,120,"2025-06-22T18:49:19.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016422,1750618159335,-24605.25,0.00041369,120,"2025-06-22T18:49:19.335",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016424,1750618159377,-4415.41,0.00041369,120,"2025-06-22T18:49:19.377",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016426,1750618159421,-1155.43,0.00041369,120,"2025-06-22T18:49:19.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016428,1750618159463,-2128.15,0.00041369,120,"2025-06-22T18:49:19.463",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016431,1750618159507,-150.0,0.00041452,120,"2025-06-22T18:49:19.507",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016432,1750618159550,-150.55245506,0.00041479,120,"2025-06-22T18:49:19.550",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016435,1750618159593,-19637.55,0.000415,120,"2025-06-22T18:49:19.593",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016437,1750618159637,-20355.65,0.000415,120,"2025-06-22T18:49:19.637",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016439,1750618159687,-667.56188674,0.0004158,120,"2025-06-22T18:49:19.687",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016441,1750618159727,-825.0,0.00041643,120,"2025-06-22T18:49:19.727",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016442,1750618159770,-931.74,0.00041643,120,"2025-06-22T18:49:19.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016444,1750618159813,-836.55,0.00041643,120,"2025-06-22T18:49:19.813",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016446,1750618159857,-1127.97,0.00041643,120,"2025-06-22T18:49:19.857",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016449,1750618159903,-1762.54,0.00041643,120,"2025-06-22T18:49:19.903",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016450,1750618159947,-799.82,0.00041643,120,"2025-06-22T18:49:19.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016453,1750618159991,-8511.24,0.00041643,120,"2025-06-22T18:49:19.991",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016455,1750618160035,-2109.67,0.00041643,120,"2025-06-22T18:49:20.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016457,1750618160077,-3864.78,0.00041643,120,"2025-06-22T18:49:20.077",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016459,1750618160130,-4272.94,0.00041643,120,"2025-06-22T18:49:20.130",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016461,1750618160176,-1756.48,0.00041643,120,"2025-06-22T18:49:20.176",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016463,1750618160216,-1838.01,0.00041643,120,"2025-06-22T18:49:20.216",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016465,1750618160254,-3059.84,0.00041643,120,"2025-06-22T18:49:20.254",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016467,1750618160292,-1769.01,0.00041643,120,"2025-06-22T18:49:20.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016468,1750618160338,-580.63,0.00041643,120,"2025-06-22T18:49:20.338",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016471,1750618160380,-11832.14,0.00041643,120,"2025-06-22T18:49:20.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016473,1750618160421,-1958.17,0.00041643,120,"2025-06-22T18:49:20.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016474,1750618160462,-589.19,0.00041643,120,"2025-06-22T18:49:20.462",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016477,1750618160503,-1152.42,0.00041643,120,"2025-06-22T18:49:20.503",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016478,1750618160544,-551.09,0.00041643,120,"2025-06-22T18:49:20.544",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016481,1750618160586,-1197.21,0.00041643,120,"2025-06-22T18:49:20.586",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016483,1750618160626,-523.62,0.00041643,120,"2025-06-22T18:49:20.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016484,1750618160668,-1903.3,0.00041643,120,"2025-06-22T18:49:20.668",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016487,1750618160720,-41951.75,0.00041643,120,"2025-06-22T18:49:20.720",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016489,1750618160765,-1828.61,0.00041643,120,"2025-06-22T18:49:20.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016491,1750618160804,-3014.92,0.00041643,120,"2025-06-22T18:49:20.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016493,1750618160843,-1352.4,0.00041643,120,"2025-06-22T18:49:20.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016495,1750618160882,-1711.97,0.00041643,120,"2025-06-22T18:49:20.882",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016497,1750618160920,-2797.07,0.00041643,120,"2025-06-22T18:49:20.920",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016499,1750618160961,-779.13,0.00041643,120,"2025-06-22T18:49:20.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016501,1750618161000,-1418.85,0.00041643,120,"2025-06-22T18:49:21.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016503,1750618161040,-2473.15,0.00041643,120,"2025-06-22T18:49:21.040",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016505,1750618161080,-989.05,0.00041643,120,"2025-06-22T18:49:21.080",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016507,1750618161122,-1632.78,0.00041643,120,"2025-06-22T18:49:21.122",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016509,1750618161160,-2080.35,0.00041643,120,"2025-06-22T18:49:21.160",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016511,1750618161198,-7153.65,0.00041643,120,"2025-06-22T18:49:21.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016513,1750618161238,-5241.95,0.00041643,120,"2025-06-22T18:49:21.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016515,1750618161280,-24605.25,0.00041643,120,"2025-06-22T18:49:21.280",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016517,1750618161325,-4415.41,0.00041643,120,"2025-06-22T18:49:21.325",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016519,1750618161370,-1155.43,0.00041643,120,"2025-06-22T18:49:21.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016522,1750618161414,-1926.15,0.00041917,120,"2025-06-22T18:49:21.414",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016523,1750618161458,-825.0,0.00041917,120,"2025-06-22T18:49:21.458",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016526,1750618161502,-931.78,0.00041917,120,"2025-06-22T18:49:21.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016528,1750618161545,-836.55,0.00041917,120,"2025-06-22T18:49:21.545",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016530,1750618161587,-1128.02283244,0.00041917,120,"2025-06-22T18:49:21.587",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016532,1750618161631,-1762.58,0.00041917,120,"2025-06-22T18:49:21.631",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016533,1750618161674,-799.94,0.00041917,120,"2025-06-22T18:49:21.674",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016536,1750618161719,-8511.41317096,0.00041917,120,"2025-06-22T18:49:21.719",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016538,1750618161765,-2109.79,0.00041917,120,"2025-06-22T18:49:21.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016539,1750618161809,-3864.86,0.00041917,120,"2025-06-22T18:49:21.809",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016542,1750618161854,-4273.02420148,0.00041917,120,"2025-06-22T18:49:21.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016544,1750618161899,-1756.63776253,0.00041917,120,"2025-06-22T18:49:21.899",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016545,1750618161940,-1838.16041254,0.00041917,120,"2025-06-22T18:49:21.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016548,1750618161984,-3059.84866631,0.00041917,120,"2025-06-22T18:49:21.984",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016550,1750618162028,-1769.17,0.00041917,120,"2025-06-22T18:49:22.028",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016552,1750618162069,-580.71,0.00041917,120,"2025-06-22T18:49:22.069",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016554,1750618162109,-11832.18,0.00041917,120,"2025-06-22T18:49:22.109",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016555,1750618162148,-1958.31856183,0.00041917,120,"2025-06-22T18:49:22.148",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016558,1750618162189,-589.28990439,0.00041917,120,"2025-06-22T18:49:22.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016559,1750618162230,-1152.47266065,0.00041917,120,"2025-06-22T18:49:22.230",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016560,1750618162270,-551.24173758,0.00041917,120,"2025-06-22T18:49:22.270",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016561,1750618162311,-1197.32753535,0.00041917,120,"2025-06-22T18:49:22.311",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016562,1750618162352,-523.74,0.00041917,120,"2025-06-22T18:49:22.352",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016564,1750618162395,-1903.5,0.00041917,120,"2025-06-22T18:49:22.395",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016566,1750618162436,-41951.78910258,0.00041917,120,"2025-06-22T18:49:22.436",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016568,1750618162474,-1828.73538894,0.00041917,120,"2025-06-22T18:49:22.474",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016570,1750618162513,-3014.94326374,0.00041917,120,"2025-06-22T18:49:22.513",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016572,1750618162553,-1352.4,0.00041917,120,"2025-06-22T18:49:22.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016574,1750618162592,-1712.09,0.00041917,120,"2025-06-22T18:49:22.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016576,1750618162630,-2797.29384065,0.00041917,120,"2025-06-22T18:49:22.630",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016578,1750618162667,-779.25,0.00041917,120,"2025-06-22T18:49:22.667",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016580,1750618162707,-1419.05,0.00041917,120,"2025-06-22T18:49:22.707",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016582,1750618162747,-2473.35,0.00041917,120,"2025-06-22T18:49:22.747",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016584,1750618162788,-989.1267363,0.00041917,120,"2025-06-22T18:49:22.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016586,1750618162830,-1632.89374975,0.00041917,120,"2025-06-22T18:49:22.830",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016587,1750618162875,-2080.44871135,0.00041917,120,"2025-06-22T18:49:22.875",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016590,1750618162916,-7153.73227219,0.00041917,120,"2025-06-22T18:49:22.916",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016591,1750618162957,-5242.15,0.00041917,120,"2025-06-22T18:49:22.957",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016593,1750618162997,-24605.47819398,0.00041917,120,"2025-06-22T18:49:22.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016595,1750618163038,-4415.57,0.00041917,120,"2025-06-22T18:49:23.038",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016598,1750618163078,-1155.59016744,0.00041917,120,"2025-06-22T18:49:23.078",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016599,1750618163116,-5000.0,0.000425,60,"2025-06-22T18:49:23.116",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016602,1750618163157,-14357.84181354,0.00042766,30,"2025-06-22T18:49:23.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016604,1750618163197,-150.0,0.00042766,30,"2025-06-22T18:49:23.197",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016605,1750618163236,-1320.45334633,0.00042766,30,"2025-06-22T18:49:23.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016608,1750618163275,-5000.0,0.000439,120,"2025-06-22T18:49:23.275",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016610,1750618163313,-20191.14,0.000445,120,"2025-06-22T18:49:23.313",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016612,1750618163352,-19696.74,0.000445,120,"2025-06-22T18:49:23.352",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016614,1750618163388,-667.05519938,0.000445,120,"2025-06-22T18:49:23.388",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016616,1750618163427,-20072.27,0.000445,120,"2025-06-22T18:49:23.427",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367016618,1750618163466,-4208520.25296897,0.00045,120,"2025-06-22T18:49:23.466",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017407,1750618197208,-1256.41,0.0003384,30,"2025-06-22T18:49:57.208",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017425,1750618197916,-3772.36085397,0.00039999,31,"2025-06-22T18:49:57.916",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017427,1750618197957,-3772.36085397,0.00039999,31,"2025-06-22T18:49:57.957",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017430,1750618197997,-3772.36085397,0.00039999,31,"2025-06-22T18:49:57.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017432,1750618198048,-3772.36085397,0.00039999,31,"2025-06-22T18:49:58.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017434,1750618198087,-3772.36085398,0.00039999,31,"2025-06-22T18:49:58.087",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017436,1750618198124,-3772.36085398,0.00039999,31,"2025-06-22T18:49:58.124",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017438,1750618198161,-3772.36085398,0.00039999,31,"2025-06-22T18:49:58.161",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017440,1750618198198,-166.8157831,0.00039999,31,"2025-06-22T18:49:58.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017442,1750618198268,-153.0,0.00040017,60,"2025-06-22T18:49:58.268",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017444,1750618198311,-153.0,0.00040017,60,"2025-06-22T18:49:58.311",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017446,1750618198358,-153.0,0.00040017,60,"2025-06-22T18:49:58.358",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017448,1750618198404,-153.0,0.00040017,60,"2025-06-22T18:49:58.404",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017450,1750618198454,-153.0,0.00040017,60,"2025-06-22T18:49:58.454",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017452,1750618198501,-153.0,0.00040017,60,"2025-06-22T18:49:58.501",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017454,1750618198548,-153.0,0.00040017,60,"2025-06-22T18:49:58.548",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017456,1750618198594,-153.0,0.00040017,60,"2025-06-22T18:49:58.594",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017458,1750618198715,-689.02,0.00041095,120,"2025-06-22T18:49:58.715",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017459,1750618198765,-490.0,0.00041095,120,"2025-06-22T18:49:58.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017460,1750618198811,-1580.58,0.00041095,120,"2025-06-22T18:49:58.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017463,1750618198861,-493.47,0.00041095,120,"2025-06-22T18:49:58.861",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017464,1750618198910,-7673.82,0.00041095,120,"2025-06-22T18:49:58.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017466,1750618198958,-1230.14,0.00041095,120,"2025-06-22T18:49:58.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017468,1750618199003,-590.66,0.00041095,120,"2025-06-22T18:49:59.003",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017470,1750618199049,-1542.41,0.00041095,120,"2025-06-22T18:49:59.049",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017472,1750618199101,-512.26,0.00041095,120,"2025-06-22T18:49:59.101",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017474,1750618199144,-3177.15,0.00041095,120,"2025-06-22T18:49:59.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017476,1750618199188,-4175.08,0.00041095,120,"2025-06-22T18:49:59.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017478,1750618199236,-1801.59,0.00041095,120,"2025-06-22T18:49:59.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017480,1750618199277,-3326.48,0.00041095,120,"2025-06-22T18:49:59.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017481,1750618199320,-4611.08,0.00041095,120,"2025-06-22T18:49:59.320",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017482,1750618199360,-1027.94,0.00041095,120,"2025-06-22T18:49:59.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017483,1750618199756,-537.77,0.00041095,120,"2025-06-22T18:49:59.756",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017484,1750618199801,-3902.0,0.00041095,120,"2025-06-22T18:49:59.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017485,1750618199846,-6638.38,0.00041095,120,"2025-06-22T18:49:59.846",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017486,1750618199892,-431.43641748,0.00041095,120,"2025-06-22T18:49:59.892",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017487,1750618199936,-4966.0,0.00041095,120,"2025-06-22T18:49:59.936",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017488,1750618199981,-971.9,0.00041095,120,"2025-06-22T18:49:59.981",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017489,1750618200030,-558.55,0.00041095,120,"2025-06-22T18:50:00.030",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017490,1750618200076,-3150.75,0.00041095,120,"2025-06-22T18:50:00.076",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017491,1750618200120,-919.66,0.00041095,120,"2025-06-22T18:50:00.120",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017492,1750618200165,-571.82,0.00041095,120,"2025-06-22T18:50:00.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017493,1750618200211,-2329.63,0.00041095,120,"2025-06-22T18:50:00.211",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017494,1750618200255,-1429.91,0.00041095,120,"2025-06-22T18:50:00.255",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017495,1750618200298,-1643.14,0.00041095,120,"2025-06-22T18:50:00.298",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017496,1750618200344,-2167.43,0.00041095,120,"2025-06-22T18:50:00.344",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017497,1750618200390,-4697.86,0.00041095,120,"2025-06-22T18:50:00.390",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017498,1750618200433,-1262.1,0.00041095,120,"2025-06-22T18:50:00.433",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017499,1750618200481,-868.42,0.00041095,120,"2025-06-22T18:50:00.481",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017500,1750618200525,-1294.01,0.00041095,120,"2025-06-22T18:50:00.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017501,1750618200571,-9875.14,0.00041095,120,"2025-06-22T18:50:00.571",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017502,1750618200615,-2632.92,0.00041095,120,"2025-06-22T18:50:00.615",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017503,1750618200659,-4645.75,0.00041095,120,"2025-06-22T18:50:00.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017504,1750618200708,-3854.81,0.00041095,120,"2025-06-22T18:50:00.708",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017505,1750618200755,-1278.15,0.00041095,120,"2025-06-22T18:50:00.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017506,1750618200801,-2775.79,0.00041095,120,"2025-06-22T18:50:00.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017507,1750618200846,-982.72,0.00041095,120,"2025-06-22T18:50:00.846",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017508,1750618200890,-4534.7,0.00041095,120,"2025-06-22T18:50:00.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017509,1750618200931,-3457.17,0.00041095,120,"2025-06-22T18:50:00.931",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017510,1750618200976,-6670.92,0.00041095,120,"2025-06-22T18:50:00.976",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017511,1750618201021,-1292.4,0.00041095,120,"2025-06-22T18:50:01.021",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017512,1750618201064,-1104.9,0.00041095,120,"2025-06-22T18:50:01.064",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017513,1750618201108,-4296.21,0.00041095,120,"2025-06-22T18:50:01.108",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017514,1750618201152,-200.0,0.00041178,120,"2025-06-22T18:50:01.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017515,1750618201194,-200.0,0.00041178,120,"2025-06-22T18:50:01.194",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017516,1750618201238,-200.0,0.0004118,120,"2025-06-22T18:50:01.238",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017517,1750618201283,-689.02,0.00041369,120,"2025-06-22T18:50:01.283",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017518,1750618201327,-490.0,0.00041369,120,"2025-06-22T18:50:01.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017519,1750618201373,-1580.58,0.00041369,120,"2025-06-22T18:50:01.373",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017520,1750618201419,-493.47,0.00041369,120,"2025-06-22T18:50:01.419",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017521,1750618201464,-7673.82,0.00041369,120,"2025-06-22T18:50:01.464",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017522,1750618201510,-1230.14,0.00041369,120,"2025-06-22T18:50:01.510",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017523,1750618201553,-590.66,0.00041369,120,"2025-06-22T18:50:01.553",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017524,1750618201598,-1542.41,0.00041369,120,"2025-06-22T18:50:01.598",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017525,1750618201640,-512.26,0.00041369,120,"2025-06-22T18:50:01.640",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017526,1750618201686,-3177.15,0.00041369,120,"2025-06-22T18:50:01.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017527,1750618201733,-4175.08,0.00041369,120,"2025-06-22T18:50:01.733",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017528,1750618201776,-1801.59,0.00041369,120,"2025-06-22T18:50:01.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017529,1750618201820,-3326.48,0.00041369,120,"2025-06-22T18:50:01.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017530,1750618201864,-1027.94,0.00041369,120,"2025-06-22T18:50:01.864",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017531,1750618201906,-537.77,0.00041369,120,"2025-06-22T18:50:01.906",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017532,1750618201948,-4611.08,0.00041369,120,"2025-06-22T18:50:01.948",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017533,1750618201991,-3902.0,0.00041369,120,"2025-06-22T18:50:01.991",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017534,1750618202035,-6638.38,0.00041369,120,"2025-06-22T18:50:02.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017535,1750618202078,-4966.0,0.00041369,120,"2025-06-22T18:50:02.078",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017536,1750618202119,-971.9,0.00041369,120,"2025-06-22T18:50:02.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017537,1750618202161,-558.55,0.00041369,120,"2025-06-22T18:50:02.161",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017538,1750618202204,-3150.75,0.00041369,120,"2025-06-22T18:50:02.204",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017539,1750618202246,-919.66,0.00041369,120,"2025-06-22T18:50:02.246",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017540,1750618202288,-571.82,0.00041369,120,"2025-06-22T18:50:02.288",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017541,1750618202332,-2329.63,0.00041369,120,"2025-06-22T18:50:02.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017542,1750618202376,-1429.91,0.00041369,120,"2025-06-22T18:50:02.376",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017543,1750618202419,-1643.14,0.00041369,120,"2025-06-22T18:50:02.419",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017544,1750618202463,-2167.43,0.00041369,120,"2025-06-22T18:50:02.463",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017545,1750618202503,-4697.86,0.00041369,120,"2025-06-22T18:50:02.503",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017546,1750618202548,-1262.1,0.00041369,120,"2025-06-22T18:50:02.548",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017547,1750618202590,-868.42,0.00041369,120,"2025-06-22T18:50:02.590",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017548,1750618202634,-1294.01,0.00041369,120,"2025-06-22T18:50:02.634",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017549,1750618202689,-9875.14,0.00041369,120,"2025-06-22T18:50:02.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017550,1750618202736,-2632.92,0.00041369,120,"2025-06-22T18:50:02.736",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017551,1750618202780,-4645.75,0.00041369,120,"2025-06-22T18:50:02.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017552,1750618202824,-3854.81,0.00041369,120,"2025-06-22T18:50:02.824",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017553,1750618202868,-1278.15,0.00041369,120,"2025-06-22T18:50:02.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017554,1750618202910,-2775.79,0.00041369,120,"2025-06-22T18:50:02.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017555,1750618202955,-982.72,0.00041369,120,"2025-06-22T18:50:02.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017556,1750618202998,-4534.7,0.00041369,120,"2025-06-22T18:50:02.998",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017557,1750618203042,-3457.17,0.00041369,120,"2025-06-22T18:50:03.042",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017558,1750618203088,-6670.92,0.00041369,120,"2025-06-22T18:50:03.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017559,1750618203133,-1292.4,0.00041369,120,"2025-06-22T18:50:03.133",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017560,1750618203179,-1104.9,0.00041369,120,"2025-06-22T18:50:03.179",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017561,1750618203225,-4296.21,0.00041369,120,"2025-06-22T18:50:03.225",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017562,1750618203274,-2128.15,0.00041643,120,"2025-06-22T18:50:03.274",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017563,1750618203322,-689.02,0.00041643,120,"2025-06-22T18:50:03.322",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017564,1750618203368,-446.0,0.00041643,120,"2025-06-22T18:50:03.368",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017565,1750618203415,-1580.58,0.00041643,120,"2025-06-22T18:50:03.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017566,1750618203461,-493.47,0.00041643,120,"2025-06-22T18:50:03.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017567,1750618203509,-7673.82,0.00041643,120,"2025-06-22T18:50:03.509",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017568,1750618203557,-590.66,0.00041643,120,"2025-06-22T18:50:03.557",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017569,1750618203604,-1230.14,0.00041643,120,"2025-06-22T18:50:03.604",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017570,1750618203647,-1542.41,0.00041643,120,"2025-06-22T18:50:03.647",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017571,1750618203697,-512.26,0.00041643,120,"2025-06-22T18:50:03.697",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017572,1750618203747,-3177.15,0.00041643,120,"2025-06-22T18:50:03.747",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017573,1750618203795,-4175.08,0.00041643,120,"2025-06-22T18:50:03.795",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017574,1750618203843,-1801.59,0.00041643,120,"2025-06-22T18:50:03.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017575,1750618203889,-3326.48,0.00041643,120,"2025-06-22T18:50:03.889",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017576,1750618203938,-1027.94,0.00041643,120,"2025-06-22T18:50:03.938",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017577,1750618203991,-537.77,0.00041643,120,"2025-06-22T18:50:03.991",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017578,1750618204038,-3902.0,0.00041643,120,"2025-06-22T18:50:04.038",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017579,1750618204088,-6638.38,0.00041643,120,"2025-06-22T18:50:04.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017580,1750618204136,-4611.08,0.00041643,120,"2025-06-22T18:50:04.136",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017581,1750618204184,-4966.0,0.00041643,120,"2025-06-22T18:50:04.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017582,1750618204233,-971.9,0.00041643,120,"2025-06-22T18:50:04.233",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017583,1750618204282,-558.55,0.00041643,120,"2025-06-22T18:50:04.282",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017584,1750618204331,-3150.75,0.00041643,120,"2025-06-22T18:50:04.331",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017585,1750618204377,-919.66,0.00041643,120,"2025-06-22T18:50:04.377",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017586,1750618204673,-2329.63,0.00041643,120,"2025-06-22T18:50:04.673",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017587,1750618204723,-571.82,0.00041643,120,"2025-06-22T18:50:04.723",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017588,1750618204774,-1429.91,0.00041643,120,"2025-06-22T18:50:04.774",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017589,1750618204824,-1643.14,0.00041643,120,"2025-06-22T18:50:04.824",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017590,1750618204874,-2167.43,0.00041643,120,"2025-06-22T18:50:04.874",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017591,1750618204921,-4697.86,0.00041643,120,"2025-06-22T18:50:04.921",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017592,1750618204968,-1262.1,0.00041643,120,"2025-06-22T18:50:04.968",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017593,1750618205016,-868.42,0.00041643,120,"2025-06-22T18:50:05.016",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017594,1750618205059,-1294.01,0.00041643,120,"2025-06-22T18:50:05.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017595,1750618205105,-9875.14,0.00041643,120,"2025-06-22T18:50:05.105",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017596,1750618205152,-2632.92,0.00041643,120,"2025-06-22T18:50:05.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017597,1750618205200,-4645.75,0.00041643,120,"2025-06-22T18:50:05.200",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017598,1750618205247,-3854.81,0.00041643,120,"2025-06-22T18:50:05.247",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017599,1750618205295,-1278.15,0.00041643,120,"2025-06-22T18:50:05.295",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017600,1750618205340,-2775.79,0.00041643,120,"2025-06-22T18:50:05.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017602,1750618205387,-982.72,0.00041643,120,"2025-06-22T18:50:05.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017604,1750618205434,-4534.7,0.00041643,120,"2025-06-22T18:50:05.434",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017605,1750618205483,-3457.17,0.00041643,120,"2025-06-22T18:50:05.483",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017606,1750618205532,-6670.92,0.00041643,120,"2025-06-22T18:50:05.532",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017607,1750618205581,-1292.4,0.00041643,120,"2025-06-22T18:50:05.581",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017608,1750618205629,-1104.9,0.00041643,120,"2025-06-22T18:50:05.629",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017609,1750618205680,-2128.23839368,0.00041917,120,"2025-06-22T18:50:05.680",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017610,1750618205732,-689.06156632,0.00041917,120,"2025-06-22T18:50:05.732",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017611,1750618205783,-1580.66,0.00041917,120,"2025-06-22T18:50:05.783",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017612,1750618205832,-493.59,0.00041917,120,"2025-06-22T18:50:05.832",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017613,1750618205880,-7673.94,0.00041917,120,"2025-06-22T18:50:05.880",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017614,1750618205930,-590.84199375,0.00041917,120,"2025-06-22T18:50:05.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017615,1750618205977,-1230.18,0.00041917,120,"2025-06-22T18:50:05.977",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017616,1750618206025,-1542.57,0.00041917,120,"2025-06-22T18:50:06.025",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017617,1750618206071,-512.42,0.00041917,120,"2025-06-22T18:50:06.071",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017619,1750618206118,-3177.15,0.00041917,120,"2025-06-22T18:50:06.118",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017623,1750618206165,-4175.16,0.00041917,120,"2025-06-22T18:50:06.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017625,1750618206213,-1801.71727008,0.00041917,120,"2025-06-22T18:50:06.213",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017626,1750618206261,-3326.56,0.00041917,120,"2025-06-22T18:50:06.261",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017627,1750618206308,-1028.12658355,0.00041917,120,"2025-06-22T18:50:06.308",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017628,1750618206355,-537.81172193,0.00041917,120,"2025-06-22T18:50:06.355",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017629,1750618206402,-3902.0,0.00041917,120,"2025-06-22T18:50:06.402",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017630,1750618206449,-6638.46,0.00041917,120,"2025-06-22T18:50:06.449",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017631,1750618206496,-4611.09741045,0.00041917,120,"2025-06-22T18:50:06.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017632,1750618206547,-4966.2,0.00041917,120,"2025-06-22T18:50:06.547",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017633,1750618206594,-971.9,0.00041917,120,"2025-06-22T18:50:06.594",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017634,1750618206641,-558.55,0.00041917,120,"2025-06-22T18:50:06.641",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017635,1750618206688,-3150.95,0.00041917,120,"2025-06-22T18:50:06.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017636,1750618206734,-919.82,0.00041917,120,"2025-06-22T18:50:06.734",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017637,1750618206783,-2329.71,0.00041917,120,"2025-06-22T18:50:06.783",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017638,1750618206829,-571.82,0.00041917,120,"2025-06-22T18:50:06.829",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017639,1750618206877,-1430.11214656,0.00041917,120,"2025-06-22T18:50:06.877",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017640,1750618206923,-1643.18,0.00041917,120,"2025-06-22T18:50:06.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017641,1750618206972,-2167.45563328,0.00041917,120,"2025-06-22T18:50:06.972",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017642,1750618207019,-4698.02,0.00041917,120,"2025-06-22T18:50:07.019",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017643,1750618207066,-1262.3,0.00041917,120,"2025-06-22T18:50:07.066",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017644,1750618207114,-868.54,0.00041917,120,"2025-06-22T18:50:07.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017645,1750618207165,-1294.17,0.00041917,120,"2025-06-22T18:50:07.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017646,1750618207213,-9875.18,0.00041917,120,"2025-06-22T18:50:07.213",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017647,1750618207262,-2633.04,0.00041917,120,"2025-06-22T18:50:07.262",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017648,1750618207310,-4645.8990085,0.00041917,120,"2025-06-22T18:50:07.310",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017649,1750618207355,-3854.97,0.00041917,120,"2025-06-22T18:50:07.355",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017650,1750618207402,-1278.15,0.00041917,120,"2025-06-22T18:50:07.402",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017651,1750618207450,-2775.99943964,0.00041917,120,"2025-06-22T18:50:07.450",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017652,1750618207499,-982.82,0.00041917,120,"2025-06-22T18:50:07.499",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017653,1750618207551,-4534.9,0.00041917,120,"2025-06-22T18:50:07.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017654,1750618207604,-3457.17306275,0.00041917,120,"2025-06-22T18:50:07.604",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017655,1750618207659,-6671.07575184,0.00041917,120,"2025-06-22T18:50:07.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017656,1750618207711,-1292.6,0.00041917,120,"2025-06-22T18:50:07.711",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017657,1750618207762,-1105.1,0.00041917,120,"2025-06-22T18:50:07.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017658,1750618207812,-500.0,0.00042164,60,"2025-06-22T18:50:07.812",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017659,1750618207859,-600.0,0.00042164,60,"2025-06-22T18:50:07.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017660,1750618207908,-600.0,0.00042712,60,"2025-06-22T18:50:07.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017661,1750618207957,-1000.0,0.00043,120,"2025-06-22T18:50:07.957",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017662,1750618208005,-600.0,0.0004326,60,"2025-06-22T18:50:08.005",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017663,1750618208051,-500.0,0.0004326,60,"2025-06-22T18:50:08.051",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017664,1750618208097,-600.0,0.00043808,60,"2025-06-22T18:50:08.097",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017665,1750618208145,-462.05,0.00044064,30,"2025-06-22T18:50:08.145",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017666,1750618208192,-600.0,0.00044356,120,"2025-06-22T18:50:08.192",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017667,1750618208243,-615.90891104,0.00044356,120,"2025-06-22T18:50:08.243",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017668,1750618208292,-19816.67,0.000445,120,"2025-06-22T18:50:08.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017669,1750618208339,-9555.2865062,0.000445,120,"2025-06-22T18:50:08.339",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017670,1750618208389,-600.0,0.0004463,120,"2025-06-22T18:50:08.389",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017671,1750618208438,-600.0,0.00044904,120,"2025-06-22T18:50:08.438",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017672,1750618208496,-1982657.22798345,0.00045,120,"2025-06-22T18:50:08.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017673,1750618208547,-10000.0,0.00045,120,"2025-06-22T18:50:08.547",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017674,1750618208596,-2000.0,0.00045,120,"2025-06-22T18:50:08.596",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017675,1750618208646,-30059.73694912,0.00045,120,"2025-06-22T18:50:08.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017676,1750618208694,-3380.14,0.00045,120,"2025-06-22T18:50:08.694",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017677,1750618208743,-3380.14,0.00045,120,"2025-06-22T18:50:08.743",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017678,1750618208792,-3380.14,0.00045,120,"2025-06-22T18:50:08.792",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017679,1750618208841,-3380.14,0.00045,120,"2025-06-22T18:50:08.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017680,1750618208889,-3380.14,0.00045,120,"2025-06-22T18:50:08.889",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017681,1750618208937,-1352.06,0.00045,120,"2025-06-22T18:50:08.937",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017682,1750618208983,-1352.06,0.00045,120,"2025-06-22T18:50:08.983",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017683,1750618209029,-1352.06,0.00045,120,"2025-06-22T18:50:09.029",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017684,1750618209077,-1352.06,0.00045,120,"2025-06-22T18:50:09.077",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017685,1750618209125,-1352.06,0.00045,120,"2025-06-22T18:50:09.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017686,1750618209172,-50305.39369983,0.00045,120,"2025-06-22T18:50:09.172",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017687,1750618209220,-941.79,0.00045,120,"2025-06-22T18:50:09.220",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017688,1750618209267,-941.79,0.00045,120,"2025-06-22T18:50:09.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017689,1750618209314,-941.79,0.00045,120,"2025-06-22T18:50:09.314",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017690,1750618209361,-941.79,0.00045,120,"2025-06-22T18:50:09.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017691,1750618209409,-941.79,0.00045,120,"2025-06-22T18:50:09.409",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017692,1750618209456,-153.04567237,0.00045,120,"2025-06-22T18:50:09.456",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017693,1750618209506,-9297.1,0.00045,120,"2025-06-22T18:50:09.506",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017695,1750618209558,-9297.1,0.00045,120,"2025-06-22T18:50:09.558",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017696,1750618209609,-9297.1,0.00045,120,"2025-06-22T18:50:09.609",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017697,1750618209920,-9297.1,0.00045,120,"2025-06-22T18:50:09.920",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017698,1750618209970,-9297.1,0.00045,120,"2025-06-22T18:50:09.970",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017699,1750618210020,-8202.21,0.00045,120,"2025-06-22T18:50:10.020",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017700,1750618210068,-8202.21,0.00045,120,"2025-06-22T18:50:10.068",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017701,1750618210117,-8202.21,0.00045,120,"2025-06-22T18:50:10.117",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017702,1750618210165,-8202.21,0.00045,120,"2025-06-22T18:50:10.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017703,1750618210215,-8202.21,0.00045,120,"2025-06-22T18:50:10.215",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017704,1750618210263,-50000.0,0.00045,120,"2025-06-22T18:50:10.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017705,1750618210311,-2522.16,0.00045,120,"2025-06-22T18:50:10.311",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017706,1750618210360,-2522.16,0.00045,120,"2025-06-22T18:50:10.360",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017707,1750618210407,-2522.16,0.00045,120,"2025-06-22T18:50:10.407",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017708,1750618210455,-2522.16,0.00045,120,"2025-06-22T18:50:10.455",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017709,1750618210504,-2522.16,0.00045,120,"2025-06-22T18:50:10.504",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017710,1750618210557,-2458.2,0.00045,120,"2025-06-22T18:50:10.557",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017711,1750618210606,-2458.2,0.00045,120,"2025-06-22T18:50:10.606",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017712,1750618210654,-2458.2,0.00045,120,"2025-06-22T18:50:10.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017713,1750618210702,-2458.2,0.00045,120,"2025-06-22T18:50:10.702",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017714,1750618210755,-2458.2,0.00045,120,"2025-06-22T18:50:10.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017715,1750618210803,-3109.68167611,0.00045,90,"2025-06-22T18:50:10.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017716,1750618210853,-955609.6379737,0.00045,120,"2025-06-22T18:50:10.853",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017717,1750618210900,-20070.99214865,0.00045,120,"2025-06-22T18:50:10.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017718,1750618210948,-1220465.9503188,0.00045,120,"2025-06-22T18:50:10.948",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017719,1750618224729,-153.0,0.00040016,60,"2025-06-22T18:50:24.729",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017720,1750618224840,-2795.47,0.00041095,120,"2025-06-22T18:50:24.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017721,1750618224888,-6350.46,0.00041095,120,"2025-06-22T18:50:24.888",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017722,1750618224936,-686.79,0.00041095,120,"2025-06-22T18:50:24.936",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017723,1750618224982,-2048.09,0.00041095,120,"2025-06-22T18:50:24.982",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017724,1750618225028,-2967.23,0.00041095,120,"2025-06-22T18:50:25.028",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017725,1750618225075,-9352.25,0.00041095,120,"2025-06-22T18:50:25.075",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017726,1750618225121,-3638.59,0.00041095,120,"2025-06-22T18:50:25.121",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017727,1750618225168,-2771.07,0.00041095,120,"2025-06-22T18:50:25.168",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017728,1750618225215,-813.3,0.00041095,120,"2025-06-22T18:50:25.215",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017729,1750618225263,-2552.62,0.00041095,120,"2025-06-22T18:50:25.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017730,1750618225311,-1660.35,0.00041095,120,"2025-06-22T18:50:25.311",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017731,1750618225359,-6235.59,0.00041095,120,"2025-06-22T18:50:25.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017732,1750618225406,-1850.46,0.00041095,120,"2025-06-22T18:50:25.406",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017733,1750618225454,-3455.54,0.00041095,120,"2025-06-22T18:50:25.454",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017734,1750618225502,-15333.89,0.00041095,120,"2025-06-22T18:50:25.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017735,1750618225555,-490.0,0.00041095,120,"2025-06-22T18:50:25.555",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017736,1750618225605,-1757.65,0.00041095,120,"2025-06-22T18:50:25.605",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017737,1750618225655,-575.45,0.00041095,120,"2025-06-22T18:50:25.655",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017738,1750618225706,-200.0,0.00041178,120,"2025-06-22T18:50:25.706",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017739,1750618225755,-200.0,0.00041178,120,"2025-06-22T18:50:25.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017740,1750618225804,-2795.47,0.00041369,120,"2025-06-22T18:50:25.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017741,1750618225854,-6350.46,0.00041369,120,"2025-06-22T18:50:25.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017742,1750618225901,-686.79,0.00041369,120,"2025-06-22T18:50:25.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017743,1750618225950,-2048.09,0.00041369,120,"2025-06-22T18:50:25.950",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017744,1750618225999,-2967.23,0.00041369,120,"2025-06-22T18:50:25.999",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017745,1750618226047,-9352.25,0.00041369,120,"2025-06-22T18:50:26.047",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017746,1750618226094,-3638.59,0.00041369,120,"2025-06-22T18:50:26.094",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017747,1750618226141,-2771.07,0.00041369,120,"2025-06-22T18:50:26.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017748,1750618226188,-813.3,0.00041369,120,"2025-06-22T18:50:26.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017749,1750618226237,-2552.62,0.00041369,120,"2025-06-22T18:50:26.237",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017750,1750618226285,-1660.35,0.00041369,120,"2025-06-22T18:50:26.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017751,1750618226332,-6235.59,0.00041369,120,"2025-06-22T18:50:26.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017752,1750618226380,-1850.46,0.00041369,120,"2025-06-22T18:50:26.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017753,1750618226427,-3455.54,0.00041369,120,"2025-06-22T18:50:26.427",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017754,1750618226476,-15333.89,0.00041369,120,"2025-06-22T18:50:26.476",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017755,1750618226524,-490.0,0.00041369,120,"2025-06-22T18:50:26.524",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017756,1750618226572,-1757.65,0.00041369,120,"2025-06-22T18:50:26.572",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017757,1750618226620,-575.45,0.00041369,120,"2025-06-22T18:50:26.620",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017758,1750618226670,-150.0,0.00041452,120,"2025-06-22T18:50:26.670",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017759,1750618226717,-150.0,0.00041452,120,"2025-06-22T18:50:26.717",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017760,1750618226766,-4296.21,0.00041643,120,"2025-06-22T18:50:26.766",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017761,1750618226814,-2795.47,0.00041643,120,"2025-06-22T18:50:26.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017762,1750618226863,-6350.46,0.00041643,120,"2025-06-22T18:50:26.863",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017763,1750618226909,-686.79,0.00041643,120,"2025-06-22T18:50:26.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017764,1750618226956,-2048.09,0.00041643,120,"2025-06-22T18:50:26.956",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017765,1750618227002,-2967.23,0.00041643,120,"2025-06-22T18:50:27.002",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017766,1750618227050,-9352.25,0.00041643,120,"2025-06-22T18:50:27.050",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017767,1750618227098,-3638.59,0.00041643,120,"2025-06-22T18:50:27.098",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017768,1750618227149,-2771.07,0.00041643,120,"2025-06-22T18:50:27.149",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017769,1750618227198,-813.3,0.00041643,120,"2025-06-22T18:50:27.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017770,1750618227248,-2552.62,0.00041643,120,"2025-06-22T18:50:27.248",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017771,1750618227295,-1660.35,0.00041643,120,"2025-06-22T18:50:27.295",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017772,1750618227343,-6235.59,0.00041643,120,"2025-06-22T18:50:27.343",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017773,1750618227391,-1850.46,0.00041643,120,"2025-06-22T18:50:27.391",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017774,1750618227439,-3455.54,0.00041643,120,"2025-06-22T18:50:27.439",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017775,1750618227488,-15333.89,0.00041643,120,"2025-06-22T18:50:27.488",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017776,1750618227536,-562.2,0.00041643,120,"2025-06-22T18:50:27.536",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017777,1750618227585,-1757.65,0.00041643,120,"2025-06-22T18:50:27.585",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017778,1750618227635,-575.45,0.00041643,120,"2025-06-22T18:50:27.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017779,1750618227683,-4296.37,0.00041917,120,"2025-06-22T18:50:27.683",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017780,1750618227732,-2795.69147961,0.00041917,120,"2025-06-22T18:50:27.732",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017781,1750618227780,-6350.53738717,0.00041917,120,"2025-06-22T18:50:27.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017782,1750618227827,-686.83,0.00041917,120,"2025-06-22T18:50:27.827",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017783,1750618227875,-2048.13,0.00041917,120,"2025-06-22T18:50:27.875",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017784,1750618227923,-2967.31,0.00041917,120,"2025-06-22T18:50:27.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017785,1750618227971,-9352.25,0.00041917,120,"2025-06-22T18:50:27.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017786,1750618228019,-3638.83,0.00041917,120,"2025-06-22T18:50:28.019",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017787,1750618228065,-2771.19,0.00041917,120,"2025-06-22T18:50:28.065",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017788,1750618228112,-813.5,0.00041917,120,"2025-06-22T18:50:28.112",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017789,1750618228160,-2552.76774658,0.00041917,120,"2025-06-22T18:50:28.160",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017790,1750618228205,-1660.55347826,0.00041917,120,"2025-06-22T18:50:28.205",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017791,1750618228253,-6235.63,0.00041917,120,"2025-06-22T18:50:28.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017792,1750618228299,-1850.61326407,0.00041917,120,"2025-06-22T18:50:28.299",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017793,1750618228346,-3455.58,0.00041917,120,"2025-06-22T18:50:28.346",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017794,1750618228399,-15333.93,0.00041917,120,"2025-06-22T18:50:28.399",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017795,1750618228451,-1757.65,0.00041917,120,"2025-06-22T18:50:28.451",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017796,1750618228504,-500.0,0.00044999,120,"2025-06-22T18:50:28.504",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017797,1750618228559,-451.0,0.00044999,120,"2025-06-22T18:50:28.559",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017798,1750618228610,-500.0,0.00044999,120,"2025-06-22T18:50:28.610",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017799,1750618228662,-151.0,0.00044999,120,"2025-06-22T18:50:28.662",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017800,1750618228712,-500.0,0.00044999,120,"2025-06-22T18:50:28.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017801,1750618228762,-151.0,0.00044999,120,"2025-06-22T18:50:28.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017802,1750618228811,-500.0,0.00044999,120,"2025-06-22T18:50:28.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017803,1750618228858,-500.0,0.00044999,120,"2025-06-22T18:50:28.858",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017804,1750618228904,-500.0,0.00044999,120,"2025-06-22T18:50:28.904",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017805,1750618228949,-151.0,0.00044999,120,"2025-06-22T18:50:28.949",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017806,1750618228995,-500.0,0.00044999,120,"2025-06-22T18:50:28.995",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017807,1750618229039,-518.5,0.00044999,120,"2025-06-22T18:50:29.039",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017808,1750618229084,-500.0,0.00044999,120,"2025-06-22T18:50:29.084",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017809,1750618229132,-151.0,0.00044999,120,"2025-06-22T18:50:29.132",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017810,1750618229177,-537.6845,0.00044999,120,"2025-06-22T18:50:29.177",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017811,1750618229227,-500.0,0.00044999,120,"2025-06-22T18:50:29.227",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017812,1750618229272,-500.0,0.00044999,120,"2025-06-22T18:50:29.272",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017813,1750618229317,-557.5788265,0.00044999,120,"2025-06-22T18:50:29.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017814,1750618229578,-500.0,0.00044999,120,"2025-06-22T18:50:29.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017815,1750618229628,-350.63556369,0.00044999,120,"2025-06-22T18:50:29.628",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017816,1750618229675,-578.20924308,0.00044999,120,"2025-06-22T18:50:29.675",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017817,1750618229726,-500.0,0.00044999,120,"2025-06-22T18:50:29.726",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017818,1750618229772,-599.60298507,0.00044999,120,"2025-06-22T18:50:29.772",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017819,1750618229820,-500.0,0.00044999,120,"2025-06-22T18:50:29.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017820,1750618229866,-621.78829552,0.00044999,120,"2025-06-22T18:50:29.866",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017821,1750618229913,-500.0,0.00044999,120,"2025-06-22T18:50:29.913",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017822,1750618229958,-644.79446246,0.00044999,120,"2025-06-22T18:50:29.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017823,1750618230005,-500.0,0.00044999,120,"2025-06-22T18:50:30.005",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017824,1750618230049,-151.0,0.00044999,120,"2025-06-22T18:50:30.049",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017825,1750618230095,-500.0,0.00044999,120,"2025-06-22T18:50:30.095",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017826,1750618230140,-668.65185757,0.00044999,120,"2025-06-22T18:50:30.140",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017827,1750618230186,-500.0,0.00044999,120,"2025-06-22T18:50:30.186",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017828,1750618230233,-151.0,0.00044999,120,"2025-06-22T18:50:30.233",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017829,1750618230279,-500.0,0.00044999,120,"2025-06-22T18:50:30.279",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017830,1750618230325,-693.3919763,0.00044999,120,"2025-06-22T18:50:30.325",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017831,1750618230371,-500.0,0.00044999,120,"2025-06-22T18:50:30.371",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017832,1750618230418,-500.0,0.00044999,120,"2025-06-22T18:50:30.418",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017833,1750618230465,-500.0,0.00044999,120,"2025-06-22T18:50:30.465",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017834,1750618230512,-151.0,0.00044999,120,"2025-06-22T18:50:30.512",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017835,1750618230559,-151.0,0.00044999,120,"2025-06-22T18:50:30.559",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017836,1750618230607,-500.0,0.00044999,120,"2025-06-22T18:50:30.607",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017837,1750618230657,-500.0,0.00044999,120,"2025-06-22T18:50:30.657",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017838,1750618230704,-151.0,0.00044999,120,"2025-06-22T18:50:30.704",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017839,1750618230751,-151.0,0.00044999,120,"2025-06-22T18:50:30.751",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017840,1750618230802,-500.0,0.00044999,120,"2025-06-22T18:50:30.802",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017841,1750618230851,-500.0,0.00044999,120,"2025-06-22T18:50:30.851",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017842,1750618230900,-151.0,0.00044999,120,"2025-06-22T18:50:30.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017843,1750618230946,-151.0,0.00044999,120,"2025-06-22T18:50:30.946",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017844,1750618230992,-151.0,0.00044999,120,"2025-06-22T18:50:30.992",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017845,1750618231040,-500.0,0.00044999,120,"2025-06-22T18:50:31.040",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017846,1750618231088,-156.587,0.00044999,120,"2025-06-22T18:50:31.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017847,1750618231134,-151.0,0.00044999,120,"2025-06-22T18:50:31.134",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017848,1750618231182,-151.0,0.00044999,120,"2025-06-22T18:50:31.182",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017849,1750618231231,-500.0,0.00044999,120,"2025-06-22T18:50:31.231",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017850,1750618231278,-500.0,0.00044999,120,"2025-06-22T18:50:31.278",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017851,1750618231324,-162.380719,0.00044999,120,"2025-06-22T18:50:31.324",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017852,1750618231373,-151.0,0.00044999,120,"2025-06-22T18:50:31.373",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017853,1750618231421,-151.0,0.00044999,120,"2025-06-22T18:50:31.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017854,1750618231468,-500.0,0.00044999,120,"2025-06-22T18:50:31.468",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017855,1750618231519,-500.0,0.00044999,120,"2025-06-22T18:50:31.519",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017856,1750618231566,-168.3888056,0.00044999,120,"2025-06-22T18:50:31.566",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017857,1750618231613,-151.0,0.00044999,120,"2025-06-22T18:50:31.613",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017858,1750618231662,-500.0,0.00044999,120,"2025-06-22T18:50:31.662",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017860,1750618231710,-174.61919141,0.00044999,120,"2025-06-22T18:50:31.710",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017866,1750618231761,-500.0,0.00044999,120,"2025-06-22T18:50:31.761",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017872,1750618231809,-151.0,0.00044999,120,"2025-06-22T18:50:31.809",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017878,1750618231859,-500.0,0.00044999,120,"2025-06-22T18:50:31.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017886,1750618231908,-181.08010149,0.00044999,120,"2025-06-22T18:50:31.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017897,1750618231958,-151.0,0.00044999,120,"2025-06-22T18:50:31.958",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017905,1750618232008,-500.0,0.00044999,120,"2025-06-22T18:50:32.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017911,1750618232057,-500.0,0.00044999,120,"2025-06-22T18:50:32.057",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017917,1750618232103,-151.0,0.00044999,120,"2025-06-22T18:50:32.103",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017921,1750618232150,-500.0,0.00044999,120,"2025-06-22T18:50:32.150",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017922,1750618232198,-500.0,0.00044999,120,"2025-06-22T18:50:32.198",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017924,1750618232246,-151.0,0.00044999,120,"2025-06-22T18:50:32.246",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017929,1750618232299,-500.0,0.00044999,120,"2025-06-22T18:50:32.299",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017936,1750618232350,-500.0,0.00044999,120,"2025-06-22T18:50:32.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017941,1750618232399,-500.0,0.00044999,120,"2025-06-22T18:50:32.399",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017943,1750618232447,-151.0,0.00044999,120,"2025-06-22T18:50:32.447",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017949,1750618232497,-500.0,0.00044999,120,"2025-06-22T18:50:32.497",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017950,1750618232548,-151.0,0.00044999,120,"2025-06-22T18:50:32.548",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017951,1750618232597,-500.0,0.00044999,120,"2025-06-22T18:50:32.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017952,1750618232647,-188.5163345,0.00044999,120,"2025-06-22T18:50:32.647",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017953,1750618232695,-1783134.04968226,0.00045,120,"2025-06-22T18:50:32.695",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017958,1750618232742,-472.60287042,0.00045,120,"2025-06-22T18:50:32.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017963,1750618232790,-52934.8579339,0.00045,120,"2025-06-22T18:50:32.790",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017969,1750618232836,-7311.0,0.00045,120,"2025-06-22T18:50:32.836",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017975,1750618232882,-57920.33,0.00045,120,"2025-06-22T18:50:32.882",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017980,1750618232927,-57920.33,0.00045,120,"2025-06-22T18:50:32.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017981,1750618232972,-57920.33,0.00045,120,"2025-06-22T18:50:32.972",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017982,1750618233018,-57920.33,0.00045,120,"2025-06-22T18:50:33.018",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017983,1750618233064,-57920.33,0.00045,120,"2025-06-22T18:50:33.064",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017984,1750618233110,-33369.19,0.00045,120,"2025-06-22T18:50:33.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017985,1750618233157,-33369.19,0.00045,120,"2025-06-22T18:50:33.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017986,1750618233206,-33369.19,0.00045,120,"2025-06-22T18:50:33.206",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017987,1750618233253,-33369.19,0.00045,120,"2025-06-22T18:50:33.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017988,1750618233300,-33369.19,0.00045,120,"2025-06-22T18:50:33.300",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017989,1750618233347,-10000.0,0.00045,60,"2025-06-22T18:50:33.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017990,1750618233396,-20000.0,0.00045,120,"2025-06-22T18:50:33.396",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017991,1750618233444,-1669.67,0.00045,120,"2025-06-22T18:50:33.444",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017992,1750618233495,-1669.67,0.00045,120,"2025-06-22T18:50:33.495",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017993,1750618233551,-1669.67,0.00045,120,"2025-06-22T18:50:33.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017994,1750618233604,-1669.67,0.00045,120,"2025-06-22T18:50:33.604",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017995,1750618233658,-1669.67,0.00045,120,"2025-06-22T18:50:33.658",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017996,1750618233710,-162.4,0.00045,85,"2025-06-22T18:50:33.710",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017997,1750618233767,-29320.13,0.00045,120,"2025-06-22T18:50:33.767",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017998,1750618233820,-29320.13,0.00045,120,"2025-06-22T18:50:33.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367017999,1750618233871,-29320.13,0.00045,120,"2025-06-22T18:50:33.871",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018000,1750618233922,-29320.13,0.00045,120,"2025-06-22T18:50:33.922",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018001,1750618233970,-29320.13,0.00045,120,"2025-06-22T18:50:33.970",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018002,1750618234019,-35000.0,0.00045,120,"2025-06-22T18:50:34.019",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018003,1750618234069,-1000.0,0.00045,120,"2025-06-22T18:50:34.069",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018004,1750618234116,-3510.18,0.000451,120,"2025-06-22T18:50:34.116",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018005,1750618234165,-150.0,0.00045184,120,"2025-06-22T18:50:34.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018006,1750618234213,-7521.41,0.000452,120,"2025-06-22T18:50:34.213",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018007,1750618234264,-153.6494808,0.000452,120,"2025-06-22T18:50:34.264",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018008,1750618234315,-16485.72,0.00045205,120,"2025-06-22T18:50:34.315",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018009,1750618234363,-150.0,0.00045298,120,"2025-06-22T18:50:34.363",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018010,1750618234410,-1000.0,0.000453,120,"2025-06-22T18:50:34.410",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018011,1750618234458,-6854.12,0.000453,120,"2025-06-22T18:50:34.458",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018012,1750618234507,-1000.0,0.000454,120,"2025-06-22T18:50:34.507",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018013,1750618234844,-1684.1,0.000454,120,"2025-06-22T18:50:34.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018014,1750618234895,-600.0,0.00045452,120,"2025-06-22T18:50:34.895",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018015,1750618234947,-16485.72,0.00045479,120,"2025-06-22T18:50:34.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018016,1750618234997,-861.56100574,0.000455,120,"2025-06-22T18:50:34.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018017,1750618235046,-391.777683,0.000455,120,"2025-06-22T18:50:35.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018018,1750618235094,-2347.0,0.000455,120,"2025-06-22T18:50:35.094",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018019,1750618235141,-1592.79444845,0.00045533,120,"2025-06-22T18:50:35.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018020,1750618235189,-1000.0,0.000456,120,"2025-06-22T18:50:35.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018021,1750618235237,-200.0,0.00045611,120,"2025-06-22T18:50:35.237",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018022,1750618235284,-2149.15278841,0.00045628,120,"2025-06-22T18:50:35.284",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018023,1750618235331,-13894.43704045,0.0004563,120,"2025-06-22T18:50:35.331",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018024,1750618235378,-513.676681,0.00045631,120,"2025-06-22T18:50:35.378",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018025,1750618235425,-4857.44514285,0.00045635,120,"2025-06-22T18:50:35.425",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018026,1750618235473,-4617.83497845,0.00045648,120,"2025-06-22T18:50:35.473",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018027,1750618235522,-2149.15278841,0.0004565,120,"2025-06-22T18:50:35.522",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018028,1750618235573,-62610.66037523,0.00045654,120,"2025-06-22T18:50:35.573",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018029,1750618235622,-1434.04544617,0.00045656,120,"2025-06-22T18:50:35.622",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018030,1750618235671,-513.676681,0.0004566,120,"2025-06-22T18:50:35.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018031,1750618235722,-16907.78415623,0.00045664,120,"2025-06-22T18:50:35.722",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018032,1750618235773,-62610.66037523,0.00045666,120,"2025-06-22T18:50:35.773",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018033,1750618235822,-281.03613092,0.00045668,120,"2025-06-22T18:50:35.822",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018034,1750618235873,-13894.43704045,0.00045677,120,"2025-06-22T18:50:35.873",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018035,1750618235922,-200.0,0.00045687,120,"2025-06-22T18:50:35.922",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018036,1750618235971,-1434.04544617,0.0004569,120,"2025-06-22T18:50:35.971",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018037,1750618236022,-513.676681,0.00045702,120,"2025-06-22T18:50:36.022",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018038,1750618236071,-2149.15278841,0.00045703,120,"2025-06-22T18:50:36.071",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018039,1750618236121,-16907.78415623,0.00045707,120,"2025-06-22T18:50:36.121",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018040,1750618236171,-4857.44514285,0.0004571,120,"2025-06-22T18:50:36.171",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018041,1750618236220,-4857.44514285,0.0004572,120,"2025-06-22T18:50:36.220",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018042,1750618236268,-4617.83497845,0.00045721,120,"2025-06-22T18:50:36.268",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018043,1750618236315,-4617.83497845,0.00045729,120,"2025-06-22T18:50:36.315",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018044,1750618236364,-2149.15278841,0.00045734,120,"2025-06-22T18:50:36.364",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018045,1750618236413,-4857.44514285,0.00045738,120,"2025-06-22T18:50:36.413",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018046,1750618236461,-1434.04544617,0.00045738,120,"2025-06-22T18:50:36.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018047,1750618236511,-62610.66037523,0.0004574,120,"2025-06-22T18:50:36.511",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018048,1750618236563,-4617.83497845,0.00045741,120,"2025-06-22T18:50:36.563",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018049,1750618236610,-1434.04544617,0.00045749,120,"2025-06-22T18:50:36.610",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018050,1750618236659,-4617.83497845,0.00045751,120,"2025-06-22T18:50:36.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018051,1750618236709,-16485.72,0.00045753,120,"2025-06-22T18:50:36.709",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018052,1750618236760,-16907.78415623,0.00045763,120,"2025-06-22T18:50:36.760",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018053,1750618236809,-4617.83497845,0.00045765,120,"2025-06-22T18:50:36.809",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018054,1750618236857,-4617.83497845,0.00045769,120,"2025-06-22T18:50:36.857",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018055,1750618236904,-281.03613092,0.00045776,120,"2025-06-22T18:50:36.904",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018056,1750618236951,-150.0,0.00045787,120,"2025-06-22T18:50:36.951",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018057,1750618236998,-13894.43704045,0.0004579,120,"2025-06-22T18:50:36.998",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018058,1750618237045,-62610.66037523,0.000458,120,"2025-06-22T18:50:37.045",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018059,1750618237091,-843.00716449,0.000458,90,"2025-06-22T18:50:37.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018060,1750618237140,-1000.0,0.000458,120,"2025-06-22T18:50:37.140",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018061,1750618237188,-1000.0,0.000458,120,"2025-06-22T18:50:37.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018062,1750618237237,-1000.0,0.000458,120,"2025-06-22T18:50:37.237",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018063,1750618237286,-281.03613092,0.00045803,120,"2025-06-22T18:50:37.286",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018064,1750618237334,-200.0,0.00045812,120,"2025-06-22T18:50:37.334",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018065,1750618237383,-4857.44514285,0.00045825,120,"2025-06-22T18:50:37.383",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018066,1750618237432,-1434.04544617,0.00045827,120,"2025-06-22T18:50:37.432",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018067,1750618237483,-2149.15278841,0.00045831,120,"2025-06-22T18:50:37.483",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018068,1750618237532,-4857.44514285,0.00045835,120,"2025-06-22T18:50:37.532",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018069,1750618237581,-16907.78415623,0.0004584,120,"2025-06-22T18:50:37.581",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018070,1750618237633,-513.676681,0.0004584,120,"2025-06-22T18:50:37.633",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018071,1750618237682,-1434.04544617,0.00045842,120,"2025-06-22T18:50:37.682",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018073,1750618237744,-62610.66037523,0.00045843,120,"2025-06-22T18:50:37.744",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018074,1750618237796,-513.676681,0.00045844,120,"2025-06-22T18:50:37.796",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018075,1750618237846,-281.03613092,0.0004585,120,"2025-06-22T18:50:37.846",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018078,1750618237895,-2149.15278841,0.00045859,120,"2025-06-22T18:50:37.895",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018079,1750618237946,-513.676681,0.00045865,120,"2025-06-22T18:50:37.946",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018080,1750618237994,-281.03613092,0.00045869,120,"2025-06-22T18:50:37.994",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018081,1750618238046,-62610.66037523,0.00045871,120,"2025-06-22T18:50:38.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018082,1750618238094,-1300.0,0.00045873,60,"2025-06-22T18:50:38.094",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018083,1750618238143,-1434.04544617,0.00045873,120,"2025-06-22T18:50:38.143",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018084,1750618238193,-281.03613092,0.00045877,120,"2025-06-22T18:50:38.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018085,1750618238243,-16907.78415623,0.00045878,120,"2025-06-22T18:50:38.243",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018086,1750618238292,-4857.44514285,0.00045888,120,"2025-06-22T18:50:38.292",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018091,1750618238341,-13894.43704045,0.0004589,120,"2025-06-22T18:50:38.341",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018097,1750618238389,-3112.83270542,0.0004589,120,"2025-06-22T18:50:38.389",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018103,1750618238438,-16907.78415623,0.00045892,120,"2025-06-22T18:50:38.438",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018109,1750618238487,-62610.66037523,0.000459,120,"2025-06-22T18:50:38.487",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018114,1750618238535,-2194.81099485,0.000459,120,"2025-06-22T18:50:38.535",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018120,1750618238585,-15000.0,0.000459,95,"2025-06-22T18:50:38.585",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018127,1750618238638,-16907.78415623,0.00045902,120,"2025-06-22T18:50:38.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018133,1750618238692,-513.676681,0.00045903,120,"2025-06-22T18:50:38.692",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018139,1750618238742,-200.0,0.00045908,120,"2025-06-22T18:50:38.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018146,1750618238793,-281.03613092,0.00045913,120,"2025-06-22T18:50:38.793",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018152,1750618238847,-13894.43704045,0.00045913,120,"2025-06-22T18:50:38.847",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018158,1750618238895,-200.0,0.00045914,120,"2025-06-22T18:50:38.895",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018161,1750618238943,-2149.15278841,0.00045921,120,"2025-06-22T18:50:38.943",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018162,1750618238990,-1947.46034,0.0004593,120,"2025-06-22T18:50:38.990",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018163,1750618239040,-13894.43704045,0.00045931,120,"2025-06-22T18:50:39.040",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018167,1750618239089,-13894.43704045,0.00045932,120,"2025-06-22T18:50:39.089",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018173,1750618239137,-1000.0,0.0004599,120,"2025-06-22T18:50:39.137",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018179,1750618239186,-1000.0,0.00045999,120,"2025-06-22T18:50:39.186",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018185,1750618239235,-600.0,0.00046,120,"2025-06-22T18:50:39.235",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018191,1750618239282,-197.0568045,0.00046,120,"2025-06-22T18:50:39.282",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018197,1750618239329,-489.93096858,0.00046,120,"2025-06-22T18:50:39.329",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018203,1750618239377,-5001.3626817,0.00046,110,"2025-06-22T18:50:39.377",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018209,1750618239427,-10000.0,0.00046,120,"2025-06-22T18:50:39.427",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018215,1750618239475,-11000.0,0.00046,90,"2025-06-22T18:50:39.475",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018221,1750618239525,-1500.0,0.00046,120,"2025-06-22T18:50:39.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018226,1750618239574,-1288445.18284004,0.00046,120,"2025-06-22T18:50:39.574",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018499,1750618242626,-153.28,0.00026027,2,"2025-06-22T18:50:42.626",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018501,1750618242635,-175.24,0.00031023,2,"2025-06-22T18:50:42.635",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018502,1750618242646,-270.55552608,0.0003203,7,"2025-06-22T18:50:42.646",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018504,1750618242655,-150.0,0.0003203,7,"2025-06-22T18:50:42.655",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018506,1750618242665,-202.0,0.0003213,2,"2025-06-22T18:50:42.665",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018507,1750618242674,-203.0,0.0003213,2,"2025-06-22T18:50:42.674",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018509,1750618242684,-164.83,0.00033002,2,"2025-06-22T18:50:42.684",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018510,1750618242694,-170.0,0.00033269,2,"2025-06-22T18:50:42.694",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018512,1750618242703,-154.54,0.00033274,2,"2025-06-22T18:50:42.703",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018514,1750618242712,-150.0,0.00033564,2,"2025-06-22T18:50:42.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018515,1750618242722,-202.0,0.00033596,5,"2025-06-22T18:50:42.722",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018517,1750618242731,-151.0,0.00033623,2,"2025-06-22T18:50:42.731",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018519,1750618242743,-151.0,0.00033623,2,"2025-06-22T18:50:42.743",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018521,1750618242752,-237.95521171,0.00033623,2,"2025-06-22T18:50:42.752",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018523,1750618242762,-1600.0,0.00033643,3,"2025-06-22T18:50:42.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018525,1750618242772,-23900.0,0.00033644,2,"2025-06-22T18:50:42.772",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018527,1750618242782,-200.0,0.00033644,7,"2025-06-22T18:50:42.782",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018529,1750618242792,-666.0,0.00033729,2,"2025-06-22T18:50:42.792",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018531,1750618242802,-150.0,0.00033761,2,"2025-06-22T18:50:42.802",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018534,1750618242811,-176.86,0.00033803,2,"2025-06-22T18:50:42.811",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018537,1750618242820,-1000.0,0.0003398,2,"2025-06-22T18:50:42.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018540,1750618242830,-1000.0,0.0003398,2,"2025-06-22T18:50:42.830",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018542,1750618242839,-1000.0,0.0003398,2,"2025-06-22T18:50:42.839",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018545,1750618242849,-1000.0,0.0003398,2,"2025-06-22T18:50:42.849",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018547,1750618242859,-1000.0,0.0003398,2,"2025-06-22T18:50:42.859",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018550,1750618242869,-1000.0,0.0003398,2,"2025-06-22T18:50:42.869",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018552,1750618242879,-1000.0,0.0003398,2,"2025-06-22T18:50:42.879",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018555,1750618242889,-1000.0,0.0003398,2,"2025-06-22T18:50:42.889",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018557,1750618242900,-1000.0,0.0003398,2,"2025-06-22T18:50:42.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018559,1750618242910,-1000.0,0.0003398,2,"2025-06-22T18:50:42.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018561,1750618242919,-1000.0,0.0003398,2,"2025-06-22T18:50:42.919",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018563,1750618242929,-1000.0,0.0003398,2,"2025-06-22T18:50:42.929",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018565,1750618242940,-1000.0,0.0003398,2,"2025-06-22T18:50:42.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018567,1750618242949,-11480.54883471,0.00034,2,"2025-06-22T18:50:42.949",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018571,1750618242974,-8959.13793633,0.00034,2,"2025-06-22T18:50:42.974",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018575,1750618242992,-1154.18730781,0.00034,2,"2025-06-22T18:50:42.992",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018577,1750618243002,-1000.0,0.00034066,2,"2025-06-22T18:50:43.002",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018579,1750618243011,-349.95,0.00034066,2,"2025-06-22T18:50:43.011",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018581,1750618243023,-1191.61363176,0.00034175,7,"2025-06-22T18:50:43.023",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018583,1750618243033,-1200.0,0.00034175,7,"2025-06-22T18:50:43.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018585,1750618243043,-1322.34049944,0.00034175,7,"2025-06-22T18:50:43.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018587,1750618243052,-500.0,0.00034177,2,"2025-06-22T18:50:43.052",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018589,1750618243062,-11028.77,0.00034204,2,"2025-06-22T18:50:43.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018591,1750618243071,-150.0,0.00034224,2,"2025-06-22T18:50:43.071",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018593,1750618243081,-250.0,0.00034274,2,"2025-06-22T18:50:43.081",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018595,1750618243091,-150.0,0.00034281,2,"2025-06-22T18:50:43.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018597,1750618243101,-300.0,0.00034336,2,"2025-06-22T18:50:43.101",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018599,1750618243111,-170.87,0.00034336,2,"2025-06-22T18:50:43.111",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018601,1750618243120,-487.0,0.00034411,2,"2025-06-22T18:50:43.120",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018606,1750618243328,-150.0,0.00034461,2,"2025-06-22T18:50:43.328",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018607,1750618243384,-150.0,0.00034631,2,"2025-06-22T18:50:43.384",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018608,1750618243394,-376.02,0.00034658,2,"2025-06-22T18:50:43.394",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018609,1750618243404,-798.25,0.00034658,2,"2025-06-22T18:50:43.404",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018610,1750618243414,-150.0,0.00034766,2,"2025-06-22T18:50:43.414",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018611,1750618243423,-150.0,0.00034799,2,"2025-06-22T18:50:43.423",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018612,1750618243434,-300.0,0.000348,12,"2025-06-22T18:50:43.434",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018613,1750618243444,-150.0,0.00034829,2,"2025-06-22T18:50:43.444",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018614,1750618243453,-1000.0,0.0003487,2,"2025-06-22T18:50:43.453",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018615,1750618243463,-150.0,0.00034876,2,"2025-06-22T18:50:43.463",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018616,1750618243472,-1078.99255695,0.000349,2,"2025-06-22T18:50:43.472",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018617,1750618243482,-600.0,0.000349,12,"2025-06-22T18:50:43.482",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018618,1750618243493,-150.0,0.00034921,2,"2025-06-22T18:50:43.493",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018619,1750618243502,-150.0,0.00034939,2,"2025-06-22T18:50:43.502",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018620,1750618243513,-150.0,0.00034958,2,"2025-06-22T18:50:43.513",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018621,1750618243525,-170.61,0.00034959,2,"2025-06-22T18:50:43.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018622,1750618243535,-163.6,0.00034959,2,"2025-06-22T18:50:43.535",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018623,1750618243545,-163.6,0.00034959,2,"2025-06-22T18:50:43.545",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018624,1750618243554,-2143.753,0.00034968,2,"2025-06-22T18:50:43.554",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018625,1750618243564,-1000.0,0.00034968,2,"2025-06-22T18:50:43.564",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018627,1750618243573,-150.0,0.00034992,2,"2025-06-22T18:50:43.573",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018628,1750618243583,-1078.99255692,0.00034999,2,"2025-06-22T18:50:43.583",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018630,1750618243592,-1201.95811046,0.00035,2,"2025-06-22T18:50:43.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018631,1750618243602,-3300.0,0.00035,3,"2025-06-22T18:50:43.602",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018633,1750618243613,-202.0,0.00035063,8,"2025-06-22T18:50:43.613",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018634,1750618243622,-1387.786185,0.00035068,16,"2025-06-22T18:50:43.622",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018636,1750618243632,-150.0,0.00035068,2,"2025-06-22T18:50:43.632",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018637,1750618243641,-150.0,0.00035068,2,"2025-06-22T18:50:43.641",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018639,1750618243651,-150.0,0.0003509,2,"2025-06-22T18:50:43.651",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018641,1750618243661,-1078.99255692,0.00035098,2,"2025-06-22T18:50:43.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018643,1750618243671,-1000.0,0.00035131,2,"2025-06-22T18:50:43.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018645,1750618243690,-150.0,0.0003514,2,"2025-06-22T18:50:43.690",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018647,1750618243704,-455.61,0.00035159,2,"2025-06-22T18:50:43.704",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018649,1750618243714,-150.0,0.00035164,2,"2025-06-22T18:50:43.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018651,1750618243725,-1078.99255692,0.00035197,2,"2025-06-22T18:50:43.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018653,1750618243735,-207.062,0.00035198,10,"2025-06-22T18:50:43.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018655,1750618243745,-150.0,0.00035228,2,"2025-06-22T18:50:43.745",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018657,1750618243755,-150.0,0.00035228,2,"2025-06-22T18:50:43.755",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018659,1750618243766,-573.83366966,0.00035296,2,"2025-06-22T18:50:43.766",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018661,1750618243776,-1078.99255692,0.00035296,2,"2025-06-22T18:50:43.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018663,1750618243785,-150.0,0.0003532,2,"2025-06-22T18:50:43.785",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018665,1750618243795,-150.0,0.00035353,2,"2025-06-22T18:50:43.795",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018667,1750618243804,-150.0,0.00035358,2,"2025-06-22T18:50:43.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018669,1750618243814,-500.0,0.00035364,2,"2025-06-22T18:50:43.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018671,1750618243825,-443.3481,0.00035364,2,"2025-06-22T18:50:43.825",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018673,1750618243834,-2500.0,0.00035364,2,"2025-06-22T18:50:43.834",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018675,1750618243844,-244.13468301,0.00035365,2,"2025-06-22T18:50:43.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018677,1750618243854,-5000.0,0.00035375,2,"2025-06-22T18:50:43.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018680,1750618243866,-44703.4579,0.00035375,3,"2025-06-22T18:50:43.866",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018682,1750618243876,-181.09597721,0.00035379,15,"2025-06-22T18:50:43.876",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018684,1750618243886,-573.83366966,0.00035394,2,"2025-06-22T18:50:43.886",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018686,1750618243896,-1078.99255692,0.00035394,2,"2025-06-22T18:50:43.896",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018688,1750618243908,-161.23436676,0.00035395,2,"2025-06-22T18:50:43.908",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018690,1750618243917,-1586.32,0.00035433,2,"2025-06-22T18:50:43.917",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018692,1750618243927,-657.98,0.00035433,2,"2025-06-22T18:50:43.927",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018694,1750618243937,-63460.2763208,0.00035455,2,"2025-06-22T18:50:43.937",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018696,1750618243947,-31730.1381604,0.00035455,2,"2025-06-22T18:50:43.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018697,1750618243956,-150.0,0.00035456,2,"2025-06-22T18:50:43.956",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018700,1750618243966,-466.53321671,0.00035464,2,"2025-06-22T18:50:43.966",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018701,1750618243975,-437.57278497,0.00035464,7,"2025-06-22T18:50:43.975",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018703,1750618243986,-369.89832159,0.00035464,7,"2025-06-22T18:50:43.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018705,1750618243995,-500.0,0.00035464,7,"2025-06-22T18:50:43.995",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018707,1750618244005,-524.63014817,0.00035464,7,"2025-06-22T18:50:44.005",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018709,1750618244014,-226.4065412,0.00035464,7,"2025-06-22T18:50:44.014",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018711,1750618244023,-609.43632939,0.00035464,7,"2025-06-22T18:50:44.023",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018713,1750618244033,-500.0,0.00035464,7,"2025-06-22T18:50:44.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018715,1750618244043,-500.0,0.00035464,7,"2025-06-22T18:50:44.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018717,1750618244052,-500.0,0.00035464,7,"2025-06-22T18:50:44.052",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018719,1750618244062,-500.0,0.00035464,2,"2025-06-22T18:50:44.062",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018721,1750618244072,-500.0,0.00035464,7,"2025-06-22T18:50:44.072",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018723,1750618244082,-407.85654011,0.00035464,7,"2025-06-22T18:50:44.082",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018725,1750618244091,-150.36972246,0.00035464,7,"2025-06-22T18:50:44.091",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018727,1750618244100,-374.85420125,0.00035464,2,"2025-06-22T18:50:44.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018729,1750618244110,-421.3472338,0.00035464,7,"2025-06-22T18:50:44.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018731,1750618244119,-501.34204792,0.00035464,7,"2025-06-22T18:50:44.119",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018733,1750618244129,-12891.10761983,0.00035465,2,"2025-06-22T18:50:44.129",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018737,1750618244154,-1579.15735529,0.00035465,2,"2025-06-22T18:50:44.154",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018739,1750618244166,-10440.13696775,0.00035465,2,"2025-06-22T18:50:44.166",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018900,1750618245746,-490.0,0.00033321,2,"2025-06-22T18:50:45.746",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018959,1750618246327,-299.72701006,0.00033321,2,"2025-06-22T18:50:46.327",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018961,1750618246337,-199.18798994,0.00033625,2,"2025-06-22T18:50:46.337",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018963,1750618246349,-590.53902012,0.00033625,2,"2025-06-22T18:50:46.349",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018965,1750618246359,-789.72701007,0.0003388,2,"2025-06-22T18:50:46.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367018967,1750618246369,-22340.0115273,0.00035465,2,"2025-06-22T18:50:46.369",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019058,1750618247410,-923.93778265,0.00035465,2,"2025-06-22T18:50:47.410",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019115,1750618248206,-10000.35029992,0.00035465,2,"2025-06-22T18:50:48.206",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019118,1750618248288,-5285.57476806,0.00035465,2,"2025-06-22T18:50:48.288",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019119,1750618248298,-3762.4500221,0.00035465,2,"2025-06-22T18:50:48.298",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019120,1750618248308,-31730.1381604,0.00035466,2,"2025-06-22T18:50:48.308",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019121,1750618248317,-22574.7001326,0.00035466,2,"2025-06-22T18:50:48.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019122,1750618248326,-3762.4500221,0.00035474,2,"2025-06-22T18:50:48.326",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019123,1750618248336,-63460.2763208,0.00035475,2,"2025-06-22T18:50:48.336",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019124,1750618248346,-16501.92239893,0.00035475,2,"2025-06-22T18:50:48.346",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019125,1750618248361,-24885.02784417,0.00035475,2,"2025-06-22T18:50:48.361",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019126,1750618248370,-9709.15862685,0.00035475,2,"2025-06-22T18:50:48.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019474,1750618268718,-153.0,0.00040013,60,"2025-06-22T18:51:08.718",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019475,1750618268765,-153.0,0.00040014,60,"2025-06-22T18:51:08.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019478,1750618268814,-153.0,0.00040014,60,"2025-06-22T18:51:08.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019479,1750618268860,-153.0,0.00040014,60,"2025-06-22T18:51:08.860",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019482,1750618268910,-153.0,0.00040014,60,"2025-06-22T18:51:08.910",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019483,1750618268957,-153.0,0.00040014,60,"2025-06-22T18:51:08.957",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019486,1750618269004,-153.0,0.00040014,60,"2025-06-22T18:51:09.004",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019488,1750618269051,-153.0,0.00040014,60,"2025-06-22T18:51:09.051",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019491,1750618269149,-521.35,0.00041095,120,"2025-06-22T18:51:09.149",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019493,1750618269188,-569.15,0.00041095,120,"2025-06-22T18:51:09.188",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019495,1750618269228,-875.26,0.00041095,120,"2025-06-22T18:51:09.228",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019497,1750618269267,-3455.66,0.00041095,120,"2025-06-22T18:51:09.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019498,1750618269310,-11807.19,0.00041095,120,"2025-06-22T18:51:09.310",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019500,1750618269363,-746.05,0.00041095,120,"2025-06-22T18:51:09.363",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019503,1750618269433,-2894.23,0.00041095,120,"2025-06-22T18:51:09.433",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019504,1750618269505,-1625.62,0.00041095,120,"2025-06-22T18:51:09.505",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019507,1750618269580,-5521.27,0.00041095,120,"2025-06-22T18:51:09.580",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019508,1750618269644,-3114.75,0.00041095,120,"2025-06-22T18:51:09.644",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019509,1750618269692,-1652.69,0.00041095,120,"2025-06-22T18:51:09.692",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019510,1750618269739,-8146.99,0.00041095,120,"2025-06-22T18:51:09.739",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019512,1750618269784,-1357.79,0.00041095,120,"2025-06-22T18:51:09.784",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019514,1750618269825,-7219.06,0.00041095,120,"2025-06-22T18:51:09.825",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019516,1750618269863,-3579.24,0.00041095,120,"2025-06-22T18:51:09.863",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019518,1750618269902,-2172.4,0.00041095,120,"2025-06-22T18:51:09.902",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019519,1750618269944,-490.0,0.00041095,120,"2025-06-22T18:51:09.944",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019522,1750618269991,-2516.54,0.00041095,120,"2025-06-22T18:51:09.991",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019523,1750618270035,-1791.67,0.00041095,120,"2025-06-22T18:51:10.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019525,1750618270082,-498.75,0.00041095,120,"2025-06-22T18:51:10.082",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019527,1750618270128,-2579.76,0.00041095,120,"2025-06-22T18:51:10.128",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019529,1750618270173,-598.85,0.00041095,120,"2025-06-22T18:51:10.173",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019532,1750618270221,-2674.04,0.00041095,120,"2025-06-22T18:51:10.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019534,1750618270267,-1772.0,0.00041095,120,"2025-06-22T18:51:10.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019535,1750618270312,-1391.54,0.00041095,120,"2025-06-22T18:51:10.312",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019537,1750618270359,-490.0,0.00041095,60,"2025-06-22T18:51:10.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019540,1750618270407,-4853.05,0.00041095,120,"2025-06-22T18:51:10.407",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019541,1750618270453,-2610.56,0.00041095,120,"2025-06-22T18:51:10.453",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019544,1750618270498,-2302.68,0.00041095,120,"2025-06-22T18:51:10.498",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019546,1750618270547,-1038.73,0.00041095,120,"2025-06-22T18:51:10.547",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019548,1750618270592,-1015.43,0.00041095,120,"2025-06-22T18:51:10.592",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019550,1750618270639,-761.05,0.00041095,120,"2025-06-22T18:51:10.639",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019551,1750618270686,-1551.53,0.00041095,120,"2025-06-22T18:51:10.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019553,1750618270735,-810.24,0.00041095,120,"2025-06-22T18:51:10.735",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019556,1750618270789,-13198.59,0.00041095,120,"2025-06-22T18:51:10.789",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019557,1750618270841,-3209.88,0.00041095,120,"2025-06-22T18:51:10.841",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019559,1750618270894,-619.28,0.00041095,120,"2025-06-22T18:51:10.894",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019561,1750618270945,-1525.87,0.00041095,120,"2025-06-22T18:51:10.945",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019563,1750618270994,-1372.49,0.00041095,120,"2025-06-22T18:51:10.994",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019565,1750618271045,-11262.62,0.00041095,120,"2025-06-22T18:51:11.045",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019568,1750618271096,-597.71,0.00041095,120,"2025-06-22T18:51:11.096",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019569,1750618271144,-1561.23,0.00041095,120,"2025-06-22T18:51:11.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019572,1750618271193,-200.0,0.0004118,120,"2025-06-22T18:51:11.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019574,1750618271241,-521.35,0.00041369,120,"2025-06-22T18:51:11.241",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019576,1750618271290,-569.15,0.00041369,120,"2025-06-22T18:51:11.290",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019578,1750618271340,-875.26,0.00041369,120,"2025-06-22T18:51:11.340",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019579,1750618271388,-11807.19,0.00041369,120,"2025-06-22T18:51:11.388",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019581,1750618271437,-746.05,0.00041369,120,"2025-06-22T18:51:11.437",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019583,1750618271485,-2894.23,0.00041369,120,"2025-06-22T18:51:11.485",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019585,1750618271534,-1625.62,0.00041369,120,"2025-06-22T18:51:11.534",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019588,1750618271585,-5521.27,0.00041369,120,"2025-06-22T18:51:11.585",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019589,1750618271636,-3455.66,0.00041369,120,"2025-06-22T18:51:11.636",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019592,1750618271689,-3114.75,0.00041369,120,"2025-06-22T18:51:11.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019594,1750618271742,-1652.69,0.00041369,120,"2025-06-22T18:51:11.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019595,1750618271795,-8146.99,0.00041369,120,"2025-06-22T18:51:11.795",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019597,1750618271847,-1357.79,0.00041369,120,"2025-06-22T18:51:11.847",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019599,1750618271898,-7219.06,0.00041369,120,"2025-06-22T18:51:11.898",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019601,1750618271952,-3579.24,0.00041369,120,"2025-06-22T18:51:11.952",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019604,1750618272002,-2172.4,0.00041369,120,"2025-06-22T18:51:12.002",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019606,1750618272053,-574.96024343,0.00041369,120,"2025-06-22T18:51:12.053",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019608,1750618272104,-200.0,0.00041369,120,"2025-06-22T18:51:12.104",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019609,1750618272156,-2516.54,0.00041369,120,"2025-06-22T18:51:12.156",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019611,1750618272207,-1791.67,0.00041369,120,"2025-06-22T18:51:12.207",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019613,1750618272257,-498.75,0.00041369,120,"2025-06-22T18:51:12.257",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019615,1750618272307,-2579.76,0.00041369,120,"2025-06-22T18:51:12.307",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019618,1750618272359,-598.85,0.00041369,120,"2025-06-22T18:51:12.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019620,1750618272411,-2674.04,0.00041369,120,"2025-06-22T18:51:12.411",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019621,1750618272461,-1772.0,0.00041369,120,"2025-06-22T18:51:12.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019623,1750618272512,-200.0,0.00041369,120,"2025-06-22T18:51:12.512",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019625,1750618272567,-1391.54,0.00041369,120,"2025-06-22T18:51:12.567",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019628,1750618272618,-579.2,0.00041369,60,"2025-06-22T18:51:12.618",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019630,1750618272668,-4853.05,0.00041369,120,"2025-06-22T18:51:12.668",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019631,1750618272721,-2610.56,0.00041369,120,"2025-06-22T18:51:12.721",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019633,1750618272774,-2302.68,0.00041369,120,"2025-06-22T18:51:12.774",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019636,1750618272826,-1038.73,0.00041369,120,"2025-06-22T18:51:12.826",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019642,1750618273080,-1015.43,0.00041369,120,"2025-06-22T18:51:13.080",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019644,1750618273127,-761.05,0.00041369,120,"2025-06-22T18:51:13.127",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019646,1750618273170,-1551.53,0.00041369,120,"2025-06-22T18:51:13.170",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019649,1750618273214,-810.24,0.00041369,120,"2025-06-22T18:51:13.214",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019651,1750618273263,-13198.59,0.00041369,120,"2025-06-22T18:51:13.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019653,1750618273313,-3209.88,0.00041369,120,"2025-06-22T18:51:13.313",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019654,1750618273364,-200.0,0.00041369,120,"2025-06-22T18:51:13.364",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019656,1750618273416,-619.28,0.00041369,120,"2025-06-22T18:51:13.416",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019658,1750618273468,-1525.87,0.00041369,120,"2025-06-22T18:51:13.468",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019660,1750618273522,-1372.49,0.00041369,120,"2025-06-22T18:51:13.522",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019662,1750618273579,-11262.62,0.00041369,120,"2025-06-22T18:51:13.579",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019665,1750618273632,-597.71,0.00041369,120,"2025-06-22T18:51:13.632",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019666,1750618273691,-1561.23,0.00041369,120,"2025-06-22T18:51:13.691",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019669,1750618273766,-521.35,0.00041643,120,"2025-06-22T18:51:13.766",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019670,1750618273842,-569.15,0.00041643,120,"2025-06-22T18:51:13.842",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019672,1750618273916,-875.26,0.00041643,120,"2025-06-22T18:51:13.916",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019674,1750618273986,-11807.19,0.00041643,120,"2025-06-22T18:51:13.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019676,1750618274039,-746.05,0.00041643,120,"2025-06-22T18:51:14.039",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019678,1750618274088,-2894.23,0.00041643,120,"2025-06-22T18:51:14.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019681,1750618274140,-1625.62,0.00041643,120,"2025-06-22T18:51:14.140",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019683,1750618274192,-5521.27,0.00041643,120,"2025-06-22T18:51:14.192",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019684,1750618274243,-3455.66,0.00041643,120,"2025-06-22T18:51:14.243",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019686,1750618274297,-3114.75,0.00041643,120,"2025-06-22T18:51:14.297",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019689,1750618274348,-1652.69,0.00041643,120,"2025-06-22T18:51:14.348",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019690,1750618274399,-8146.99,0.00041643,120,"2025-06-22T18:51:14.399",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019692,1750618274449,-1357.79,0.00041643,120,"2025-06-22T18:51:14.449",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019695,1750618274498,-7219.06,0.00041643,120,"2025-06-22T18:51:14.498",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019696,1750618274546,-3579.24,0.00041643,120,"2025-06-22T18:51:14.546",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019697,1750618274593,-2172.4,0.00041643,120,"2025-06-22T18:51:14.593",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019698,1750618274645,-2516.54,0.00041643,120,"2025-06-22T18:51:14.645",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019700,1750618274688,-1791.67,0.00041643,120,"2025-06-22T18:51:14.688",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019702,1750618274736,-498.75,0.00041643,120,"2025-06-22T18:51:14.736",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019704,1750618274787,-2579.76,0.00041643,120,"2025-06-22T18:51:14.787",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019705,1750618274840,-598.85,0.00041643,120,"2025-06-22T18:51:14.840",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019707,1750618274892,-2674.04,0.00041643,120,"2025-06-22T18:51:14.892",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019709,1750618274942,-1772.0,0.00041643,120,"2025-06-22T18:51:14.942",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019712,1750618274993,-1391.54,0.00041643,120,"2025-06-22T18:51:14.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019713,1750618275046,-4853.05,0.00041643,120,"2025-06-22T18:51:15.046",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019715,1750618275097,-2610.56,0.00041643,120,"2025-06-22T18:51:15.097",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019718,1750618275148,-2302.68,0.00041643,120,"2025-06-22T18:51:15.148",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019720,1750618275196,-1038.73,0.00041643,120,"2025-06-22T18:51:15.196",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019722,1750618275247,-1015.43,0.00041643,120,"2025-06-22T18:51:15.247",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019723,1750618275296,-761.05,0.00041643,120,"2025-06-22T18:51:15.296",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019726,1750618275346,-1551.53,0.00041643,120,"2025-06-22T18:51:15.346",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019727,1750618275396,-810.24,0.00041643,120,"2025-06-22T18:51:15.396",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019729,1750618275448,-13198.59,0.00041643,120,"2025-06-22T18:51:15.448",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019731,1750618275500,-3209.88,0.00041643,120,"2025-06-22T18:51:15.500",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019734,1750618275554,-619.28,0.00041643,120,"2025-06-22T18:51:15.554",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019735,1750618275608,-1525.87,0.00041643,120,"2025-06-22T18:51:15.608",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019738,1750618275663,-1372.49,0.00041643,120,"2025-06-22T18:51:15.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019739,1750618275713,-11262.62,0.00041643,120,"2025-06-22T18:51:15.713",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019741,1750618275765,-597.71,0.00041643,120,"2025-06-22T18:51:15.765",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019744,1750618275817,-575.45,0.00041917,120,"2025-06-22T18:51:15.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019746,1750618275867,-521.55,0.00041917,120,"2025-06-22T18:51:15.867",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019747,1750618275920,-569.35,0.00041917,120,"2025-06-22T18:51:15.920",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019749,1750618275975,-875.42,0.00041917,120,"2025-06-22T18:51:15.975",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019751,1750618276027,-746.25,0.00041917,120,"2025-06-22T18:51:16.027",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019754,1750618276078,-11807.23,0.00041917,120,"2025-06-22T18:51:16.078",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019756,1750618276128,-2894.31,0.00041917,120,"2025-06-22T18:51:16.128",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019758,1750618276179,-1625.74,0.00041917,120,"2025-06-22T18:51:16.179",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019759,1750618276232,-5521.39,0.00041917,120,"2025-06-22T18:51:16.232",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019761,1750618276285,-3455.82,0.00041917,120,"2025-06-22T18:51:16.285",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019763,1750618276337,-3114.95,0.00041917,120,"2025-06-22T18:51:16.337",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019765,1750618276390,-1652.73,0.00041917,120,"2025-06-22T18:51:16.390",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019768,1750618276443,-8147.03,0.00041917,120,"2025-06-22T18:51:16.443",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019770,1750618276496,-1357.83,0.00041917,120,"2025-06-22T18:51:16.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019772,1750618276550,-7219.22,0.00041917,120,"2025-06-22T18:51:16.550",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019774,1750618276603,-3579.28,0.00041917,120,"2025-06-22T18:51:16.603",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019776,1750618276655,-2172.5883029,0.00041917,120,"2025-06-22T18:51:16.655",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019777,1750618276708,-2516.62786608,0.00041917,120,"2025-06-22T18:51:16.708",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019780,1750618276762,-1791.79,0.00041917,120,"2025-06-22T18:51:16.762",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019782,1750618276816,-498.87484727,0.00041917,120,"2025-06-22T18:51:16.816",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019784,1750618276868,-2579.76764086,0.00041917,120,"2025-06-22T18:51:16.868",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019786,1750618276920,-598.85,0.00041917,120,"2025-06-22T18:51:16.920",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019788,1750618276967,-2674.08,0.00041917,120,"2025-06-22T18:51:16.967",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019790,1750618277016,-1772.2,0.00041917,120,"2025-06-22T18:51:17.016",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019791,1750618277066,-1391.58,0.00041917,120,"2025-06-22T18:51:17.066",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019793,1750618277114,-4853.05,0.00041917,120,"2025-06-22T18:51:17.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019795,1750618277161,-2610.72,0.00041917,120,"2025-06-22T18:51:17.161",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019797,1750618277210,-2302.76,0.00041917,120,"2025-06-22T18:51:17.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019799,1750618277257,-1038.81,0.00041917,120,"2025-06-22T18:51:17.257",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019802,1750618277308,-1015.51,0.00041917,120,"2025-06-22T18:51:17.308",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019804,1750618277356,-761.05,0.00041917,120,"2025-06-22T18:51:17.356",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019805,1750618277405,-1551.61,0.00041917,120,"2025-06-22T18:51:17.405",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019807,1750618277456,-810.46940751,0.00041917,120,"2025-06-22T18:51:17.456",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019809,1750618277508,-13198.63,0.00041917,120,"2025-06-22T18:51:17.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019812,1750618277563,-3209.96,0.00041917,120,"2025-06-22T18:51:17.563",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019814,1750618277612,-619.47510551,0.00041917,120,"2025-06-22T18:51:17.612",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019815,1750618277661,-1525.99,0.00041917,120,"2025-06-22T18:51:17.661",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019817,1750618277715,-11262.74,0.00041917,120,"2025-06-22T18:51:17.715",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019819,1750618277766,-500.0,0.00042164,60,"2025-06-22T18:51:17.766",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019822,1750618277814,-500.0,0.0004326,60,"2025-06-22T18:51:17.814",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019823,1750618277865,-500.0,0.00044356,120,"2025-06-22T18:51:17.865",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019825,1750618277912,-500.0,0.00044904,120,"2025-06-22T18:51:17.912",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019828,1750618277961,-581.56038673,0.00044999,120,"2025-06-22T18:51:17.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019829,1750618278008,-40000.0,0.00045,120,"2025-06-22T18:51:18.008",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019832,1750618278059,-434.75245629,0.00045452,120,"2025-06-22T18:51:18.059",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019833,1750618278108,-323187.7042546,0.00046,120,"2025-06-22T18:51:18.108",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019835,1750618278157,-5024.21952237,0.00046,120,"2025-06-22T18:51:18.157",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019838,1750618278207,-20072.9405367,0.00046,120,"2025-06-22T18:51:18.207",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019839,1750618278256,-3000.0,0.00046,120,"2025-06-22T18:51:18.256",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019842,1750618278309,-697.98716298,0.00046,90,"2025-06-22T18:51:18.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019844,1750618278359,-2992.73945031,0.00046,120,"2025-06-22T18:51:18.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019845,1750618278407,-500.0,0.00046027,120,"2025-06-22T18:51:18.407",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019847,1750618278457,-173.43974546,0.00046027,120,"2025-06-22T18:51:18.457",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019855,1750618278754,-16485.72,0.00046027,120,"2025-06-22T18:51:18.754",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019857,1750618278804,-1000.0,0.000463,120,"2025-06-22T18:51:18.804",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019859,1750618278848,-16485.72,0.00046301,120,"2025-06-22T18:51:18.848",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019861,1750618278892,-450000.0,0.000464,120,"2025-06-22T18:51:18.892",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019863,1750618278936,-1160.0,0.000464,120,"2025-06-22T18:51:18.936",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019865,1750618278985,-2216218.71019447,0.000465,120,"2025-06-22T18:51:18.985",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019867,1750618279026,-600.0,0.00046548,120,"2025-06-22T18:51:19.026",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019869,1750618279068,-150.0,0.00046554,120,"2025-06-22T18:51:19.068",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019871,1750618279110,-16485.72,0.00046575,120,"2025-06-22T18:51:19.110",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019873,1750618279156,-2044.66,0.00046575,60,"2025-06-22T18:51:19.156",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019875,1750618279201,-19289.38265814,0.00046589,120,"2025-06-22T18:51:19.201",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019877,1750618279248,-150.0,0.00046631,120,"2025-06-22T18:51:19.248",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019880,1750618279299,-200.0,0.00046671,120,"2025-06-22T18:51:19.299",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019881,1750618279348,-1015208.7554957,0.000468,120,"2025-06-22T18:51:19.348",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019882,1750618279398,-16485.72,0.00046849,120,"2025-06-22T18:51:19.398",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019883,1750618279445,-15000.0,0.000469,95,"2025-06-22T18:51:19.445",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019885,1750618279491,-150.0,0.00046931,120,"2025-06-22T18:51:19.491",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019887,1750618279536,-159.41,0.00046973,120,"2025-06-22T18:51:19.536",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019889,1750618279578,-1000.0,0.0004699,120,"2025-06-22T18:51:19.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019891,1750618279622,-1000.0,0.00047,120,"2025-06-22T18:51:19.622",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019893,1750618279669,-30000.0,0.00047,120,"2025-06-22T18:51:19.669",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019895,1750618279712,-200.0,0.00047,120,"2025-06-22T18:51:19.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019897,1750618279754,-7311.0,0.00047,120,"2025-06-22T18:51:19.754",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019899,1750618279803,-600.0,0.00047096,120,"2025-06-22T18:51:19.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019901,1750618279851,-151.0,0.000471,120,"2025-06-22T18:51:19.851",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019903,1750618279895,-16485.72,0.00047123,120,"2025-06-22T18:51:19.895",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019904,1750618279940,-150.0,0.00047138,120,"2025-06-22T18:51:19.940",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019906,1750618279986,-3012.22,0.0004723,120,"2025-06-22T18:51:19.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019908,1750618280031,-16485.74858174,0.00047397,120,"2025-06-22T18:51:20.031",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019911,1750618280079,-17812.65176762,0.000474,120,"2025-06-22T18:51:20.079",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019913,1750618280125,-173.0,0.000474,120,"2025-06-22T18:51:20.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019915,1750618280171,-5000.0,0.0004749,120,"2025-06-22T18:51:20.171",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019917,1750618280217,-1000.0,0.00047499,120,"2025-06-22T18:51:20.217",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019919,1750618280267,-1585.56381021,0.000475,120,"2025-06-22T18:51:20.267",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019921,1750618280311,-150.0,0.000475,120,"2025-06-22T18:51:20.311",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019922,1750618280357,-1256.41,0.00047535,120,"2025-06-22T18:51:20.357",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019925,1750618280404,-600.0,0.00047644,120,"2025-06-22T18:51:20.404",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019927,1750618280455,-200.0,0.00047732,120,"2025-06-22T18:51:20.455",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019928,1750618280505,-20000.0,0.000479,95,"2025-06-22T18:51:20.505",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019930,1750618280555,-150.0,0.00047924,120,"2025-06-22T18:51:20.555",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019932,1750618280607,-1000.0,0.0004799,120,"2025-06-22T18:51:20.607",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019934,1750618280654,-1500.0,0.00048,120,"2025-06-22T18:51:20.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367019937,1750618280706,-218101.56056312,0.00048,120,"2025-06-22T18:51:20.706",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020433,1750618314458,-671.99,0.00041095,120,"2025-06-22T18:51:54.458",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020435,1750618314503,-1052.5,0.00041095,120,"2025-06-22T18:51:54.503",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020437,1750618314546,-1046.31,0.00041095,120,"2025-06-22T18:51:54.546",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020439,1750618314587,-953.7,0.00041095,120,"2025-06-22T18:51:54.587",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020441,1750618314629,-2685.53,0.00041095,120,"2025-06-22T18:51:54.629",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020443,1750618314670,-1583.32,0.00041095,120,"2025-06-22T18:51:54.670",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020445,1750618314714,-1887.88,0.00041095,120,"2025-06-22T18:51:54.714",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020447,1750618314758,-1634.12,0.00041095,120,"2025-06-22T18:51:54.758",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020449,1750618314807,-6769.91,0.00041095,120,"2025-06-22T18:51:54.807",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020451,1750618314856,-1709.66,0.00041095,120,"2025-06-22T18:51:54.856",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020454,1750618314907,-2016.71,0.00041095,120,"2025-06-22T18:51:54.907",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020455,1750618314961,-2651.54,0.00041095,120,"2025-06-22T18:51:54.961",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020458,1750618315014,-22227.64,0.00041095,120,"2025-06-22T18:51:55.014",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020460,1750618315069,-2507.59,0.00041095,120,"2025-06-22T18:51:55.069",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020461,1750618315125,-584.89,0.00041095,120,"2025-06-22T18:51:55.125",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020463,1750618315181,-1805.7,0.00041095,120,"2025-06-22T18:51:55.181",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020466,1750618315236,-2647.62,0.00041095,120,"2025-06-22T18:51:55.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020467,1750618315290,-2808.3,0.00041095,120,"2025-06-22T18:51:55.290",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020469,1750618315347,-807.03,0.00041095,120,"2025-06-22T18:51:55.347",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020472,1750618315404,-1059.75,0.00041095,120,"2025-06-22T18:51:55.404",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020474,1750618315459,-1542.79,0.00041095,120,"2025-06-22T18:51:55.459",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020475,1750618315514,-871.09,0.00041095,120,"2025-06-22T18:51:55.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020478,1750618315568,-1140.18,0.00041095,120,"2025-06-22T18:51:55.568",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020479,1750618315620,-939.97,0.00041095,120,"2025-06-22T18:51:55.620",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020480,1750618315672,-2808.07,0.00041095,120,"2025-06-22T18:51:55.672",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020481,1750618315722,-544.8,0.00041095,120,"2025-06-22T18:51:55.722",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020483,1750618315769,-1148.1,0.00041095,120,"2025-06-22T18:51:55.769",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020485,1750618315815,-1117.92,0.00041095,120,"2025-06-22T18:51:55.815",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020487,1750618315861,-742.59,0.00041095,120,"2025-06-22T18:51:55.861",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020488,1750618315903,-619.0,0.00041095,120,"2025-06-22T18:51:55.903",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020490,1750618315955,-2431.38,0.00041095,120,"2025-06-22T18:51:55.955",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020492,1750618316006,-6886.32,0.00041095,120,"2025-06-22T18:51:56.006",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020495,1750618316057,-1301.13,0.00041095,120,"2025-06-22T18:51:56.057",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020502,1750618316369,-2683.53,0.00041095,120,"2025-06-22T18:51:56.369",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020504,1750618316421,-5531.98,0.00041095,120,"2025-06-22T18:51:56.421",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020506,1750618316475,-582.94,0.00041095,120,"2025-06-22T18:51:56.475",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020508,1750618316527,-1531.67,0.00041095,120,"2025-06-22T18:51:56.527",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020510,1750618316583,-3400.97,0.00041095,120,"2025-06-22T18:51:56.583",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020512,1750618316633,-3616.09,0.00041095,120,"2025-06-22T18:51:56.633",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020515,1750618316686,-367.38,0.00041095,120,"2025-06-22T18:51:56.686",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020516,1750618316737,-1131.34,0.00041095,120,"2025-06-22T18:51:56.737",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020519,1750618316791,-1430.25,0.00041095,120,"2025-06-22T18:51:56.791",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020521,1750618316844,-1304.48,0.00041095,120,"2025-06-22T18:51:56.844",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020522,1750618316900,-2254.61,0.00041095,120,"2025-06-22T18:51:56.900",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020524,1750618316952,-1702.72,0.00041095,120,"2025-06-22T18:51:56.952",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020526,1750618316998,-1788.36,0.00041095,120,"2025-06-22T18:51:56.998",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020529,1750618317048,-2755.05,0.00041095,120,"2025-06-22T18:51:57.048",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020530,1750618317099,-3914.88,0.00041095,120,"2025-06-22T18:51:57.099",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020533,1750618317152,-2255.1,0.00041095,120,"2025-06-22T18:51:57.152",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020534,1750618317204,-3560.78,0.00041095,120,"2025-06-22T18:51:57.204",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020536,1750618317257,-671.99,0.00041369,120,"2025-06-22T18:51:57.257",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020539,1750618317309,-1052.5,0.00041369,120,"2025-06-22T18:51:57.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020540,1750618317359,-1046.31,0.00041369,120,"2025-06-22T18:51:57.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020542,1750618317412,-953.7,0.00041369,120,"2025-06-22T18:51:57.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020544,1750618317464,-2685.53,0.00041369,120,"2025-06-22T18:51:57.464",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020546,1750618317518,-1583.32,0.00041369,120,"2025-06-22T18:51:57.518",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020548,1750618317573,-200.0,0.00041369,120,"2025-06-22T18:51:57.573",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020550,1750618317625,-1887.88,0.00041369,120,"2025-06-22T18:51:57.625",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020552,1750618317677,-1634.12,0.00041369,120,"2025-06-22T18:51:57.677",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020554,1750618317730,-6769.91,0.00041369,120,"2025-06-22T18:51:57.730",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020556,1750618317782,-1709.66,0.00041369,120,"2025-06-22T18:51:57.782",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020558,1750618317833,-2016.71,0.00041369,120,"2025-06-22T18:51:57.833",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020561,1750618317885,-2651.54,0.00041369,120,"2025-06-22T18:51:57.885",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020562,1750618317935,-22227.64,0.00041369,120,"2025-06-22T18:51:57.935",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020564,1750618317985,-2507.59,0.00041369,120,"2025-06-22T18:51:57.985",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020567,1750618318036,-584.89,0.00041369,120,"2025-06-22T18:51:58.036",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020568,1750618318089,-1805.7,0.00041369,120,"2025-06-22T18:51:58.089",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020570,1750618318140,-2647.62,0.00041369,120,"2025-06-22T18:51:58.140",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020572,1750618318191,-2808.3,0.00041369,120,"2025-06-22T18:51:58.191",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020574,1750618318247,-807.03,0.00041369,120,"2025-06-22T18:51:58.247",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020576,1750618318304,-1059.75,0.00041369,120,"2025-06-22T18:51:58.304",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020578,1750618318354,-1542.79,0.00041369,120,"2025-06-22T18:51:58.354",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020580,1750618318405,-871.09,0.00041369,120,"2025-06-22T18:51:58.405",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020583,1750618318457,-1140.18,0.00041369,120,"2025-06-22T18:51:58.457",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020584,1750618318508,-939.97,0.00041369,120,"2025-06-22T18:51:58.508",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020586,1750618318561,-2808.07,0.00041369,120,"2025-06-22T18:51:58.561",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020588,1750618318612,-1148.1,0.00041369,120,"2025-06-22T18:51:58.612",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020590,1750618318663,-1117.92,0.00041369,120,"2025-06-22T18:51:58.663",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020592,1750618318716,-742.59,0.00041369,120,"2025-06-22T18:51:58.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020595,1750618318772,-619.0,0.00041369,120,"2025-06-22T18:51:58.772",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020597,1750618318826,-2431.38,0.00041369,120,"2025-06-22T18:51:58.826",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020598,1750618318879,-6886.32,0.00041369,120,"2025-06-22T18:51:58.879",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020601,1750618318934,-1301.13,0.00041369,120,"2025-06-22T18:51:58.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020602,1750618318983,-2683.53,0.00041369,120,"2025-06-22T18:51:58.983",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020604,1750618319036,-5531.98,0.00041369,120,"2025-06-22T18:51:59.036",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020606,1750618319088,-582.94,0.00041369,120,"2025-06-22T18:51:59.088",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020608,1750618319142,-1531.67,0.00041369,120,"2025-06-22T18:51:59.142",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020611,1750618319195,-3400.97,0.00041369,120,"2025-06-22T18:51:59.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020612,1750618319246,-3616.09,0.00041369,120,"2025-06-22T18:51:59.246",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020614,1750618319297,-367.38,0.00041369,120,"2025-06-22T18:51:59.297",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020617,1750618319350,-1131.34,0.00041369,120,"2025-06-22T18:51:59.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020619,1750618319402,-1430.25,0.00041369,120,"2025-06-22T18:51:59.402",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020621,1750618319453,-1304.48,0.00041369,120,"2025-06-22T18:51:59.453",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020622,1750618319505,-2254.61,0.00041369,120,"2025-06-22T18:51:59.505",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020625,1750618319557,-1702.72,0.00041369,120,"2025-06-22T18:51:59.557",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020627,1750618319611,-1788.36,0.00041369,120,"2025-06-22T18:51:59.611",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020628,1750618319666,-2755.05,0.00041369,120,"2025-06-22T18:51:59.666",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020631,1750618319722,-2255.1,0.00041369,120,"2025-06-22T18:51:59.722",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020633,1750618319774,-3914.88,0.00041369,120,"2025-06-22T18:51:59.774",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020635,1750618319827,-3560.78,0.00041369,120,"2025-06-22T18:51:59.827",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020637,1750618319878,-1561.23,0.00041643,120,"2025-06-22T18:51:59.878",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020638,1750618319931,-671.99,0.00041643,120,"2025-06-22T18:51:59.931",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020641,1750618319983,-1052.5,0.00041643,120,"2025-06-22T18:51:59.983",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020642,1750618320034,-1046.31,0.00041643,120,"2025-06-22T18:52:00.034",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020644,1750618320086,-953.7,0.00041643,120,"2025-06-22T18:52:00.086",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020647,1750618320142,-2685.53,0.00041643,120,"2025-06-22T18:52:00.142",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020648,1750618320195,-1887.88,0.00041643,120,"2025-06-22T18:52:00.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020650,1750618320252,-1634.12,0.00041643,120,"2025-06-22T18:52:00.252",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020653,1750618320306,-6769.91,0.00041643,120,"2025-06-22T18:52:00.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020654,1750618320359,-1709.66,0.00041643,120,"2025-06-22T18:52:00.359",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020656,1750618320415,-2016.71,0.00041643,120,"2025-06-22T18:52:00.415",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020659,1750618320471,-1583.32,0.00041643,120,"2025-06-22T18:52:00.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020661,1750618320523,-2651.54,0.00041643,120,"2025-06-22T18:52:00.523",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020663,1750618320584,-22227.64,0.00041643,120,"2025-06-22T18:52:00.584",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020664,1750618320638,-2507.59,0.00041643,120,"2025-06-22T18:52:00.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020665,1750618320692,-584.89,0.00041643,120,"2025-06-22T18:52:00.692",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020666,1750618320748,-1805.7,0.00041643,120,"2025-06-22T18:52:00.748",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020667,1750618320803,-2647.62,0.00041643,120,"2025-06-22T18:52:00.803",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020669,1750618320854,-2808.3,0.00041643,120,"2025-06-22T18:52:00.854",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020671,1750618320909,-807.03,0.00041643,120,"2025-06-22T18:52:00.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020673,1750618320965,-1059.75,0.00041643,120,"2025-06-22T18:52:00.965",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020675,1750618321018,-1542.79,0.00041643,120,"2025-06-22T18:52:01.018",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020677,1750618321072,-871.09,0.00041643,120,"2025-06-22T18:52:01.072",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020679,1750618321127,-1140.18,0.00041643,120,"2025-06-22T18:52:01.127",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020682,1750618321184,-939.97,0.00041643,120,"2025-06-22T18:52:01.184",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020684,1750618321229,-2808.07,0.00041643,120,"2025-06-22T18:52:01.229",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020685,1750618321282,-1148.1,0.00041643,120,"2025-06-22T18:52:01.282",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020687,1750618321335,-1117.92,0.00041643,120,"2025-06-22T18:52:01.335",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020689,1750618321391,-742.59,0.00041643,120,"2025-06-22T18:52:01.391",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020691,1750618321445,-619.0,0.00041643,120,"2025-06-22T18:52:01.445",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020693,1750618321500,-2431.38,0.00041643,120,"2025-06-22T18:52:01.500",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020696,1750618321560,-6886.32,0.00041643,120,"2025-06-22T18:52:01.560",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020697,1750618321613,-1301.13,0.00041643,120,"2025-06-22T18:52:01.613",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020699,1750618321670,-2683.53,0.00041643,120,"2025-06-22T18:52:01.670",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020701,1750618321727,-5531.98,0.00041643,120,"2025-06-22T18:52:01.727",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020703,1750618321787,-1531.67,0.00041643,120,"2025-06-22T18:52:01.787",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020711,1750618322141,-582.94,0.00041643,120,"2025-06-22T18:52:02.141",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020713,1750618322195,-3400.97,0.00041643,120,"2025-06-22T18:52:02.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020715,1750618322249,-3616.09,0.00041643,120,"2025-06-22T18:52:02.249",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020717,1750618322302,-367.38,0.00041643,120,"2025-06-22T18:52:02.302",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020720,1750618322357,-1131.34,0.00041643,120,"2025-06-22T18:52:02.357",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020721,1750618322412,-1430.25,0.00041643,120,"2025-06-22T18:52:02.412",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020723,1750618322468,-1304.48,0.00041643,120,"2025-06-22T18:52:02.468",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020725,1750618322525,-2254.61,0.00041643,120,"2025-06-22T18:52:02.525",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020727,1750618322584,-1702.72,0.00041643,120,"2025-06-22T18:52:02.584",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020729,1750618322638,-1788.36,0.00041643,120,"2025-06-22T18:52:02.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020731,1750618322696,-2755.05,0.00041643,120,"2025-06-22T18:52:02.696",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020733,1750618322754,-2255.1,0.00041643,120,"2025-06-22T18:52:02.754",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020736,1750618322810,-3914.88,0.00041643,120,"2025-06-22T18:52:02.810",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020737,1750618322870,-3560.78,0.00041643,120,"2025-06-22T18:52:02.870",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020739,1750618322930,-597.87,0.00041917,120,"2025-06-22T18:52:02.930",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020741,1750618322986,-1561.35731599,0.00041917,120,"2025-06-22T18:52:02.986",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020743,1750618323045,-672.03,0.00041917,120,"2025-06-22T18:52:03.045",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020746,1750618323105,-1052.7,0.00041917,120,"2025-06-22T18:52:03.105",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020747,1750618323162,-1046.47,0.00041917,120,"2025-06-22T18:52:03.162",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020750,1750618323222,-1372.53,0.00041917,120,"2025-06-22T18:52:03.222",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020751,1750618323280,-953.7,0.00041917,120,"2025-06-22T18:52:03.280",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020754,1750618323341,-2685.61,0.00041917,120,"2025-06-22T18:52:03.341",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020755,1750618323401,-1887.95007872,0.00041917,120,"2025-06-22T18:52:03.401",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020757,1750618323460,-1634.30227751,0.00041917,120,"2025-06-22T18:52:03.460",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020759,1750618323518,-6770.07,0.00041917,120,"2025-06-22T18:52:03.518",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020761,1750618323578,-1709.82,0.00041917,120,"2025-06-22T18:52:03.578",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020763,1750618323638,-2016.87,0.00041917,120,"2025-06-22T18:52:03.638",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020765,1750618323697,-1583.39542504,0.00041917,120,"2025-06-22T18:52:03.697",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020767,1750618323757,-2651.76369848,0.00041917,120,"2025-06-22T18:52:03.757",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020769,1750618323817,-22227.68,0.00041917,120,"2025-06-22T18:52:03.817",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020771,1750618323876,-2507.63,0.00041917,120,"2025-06-22T18:52:03.876",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020773,1750618323934,-585.09171509,0.00041917,120,"2025-06-22T18:52:03.934",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020775,1750618323993,-1805.73002008,0.00041917,120,"2025-06-22T18:52:03.993",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020777,1750618324053,-2647.74,0.00041917,120,"2025-06-22T18:52:04.053",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020779,1750618324114,-2808.3,0.00041917,120,"2025-06-22T18:52:04.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020781,1750618324171,-807.11,0.00041917,120,"2025-06-22T18:52:04.171",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020783,1750618324228,-1059.83633083,0.00041917,120,"2025-06-22T18:52:04.228",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020786,1750618324286,-1542.83,0.00041917,120,"2025-06-22T18:52:04.286",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020787,1750618324345,-871.13,0.00041917,120,"2025-06-22T18:52:04.345",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020789,1750618324404,-1140.19449287,0.00041917,120,"2025-06-22T18:52:04.404",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020791,1750618324461,-940.09,0.00041917,120,"2025-06-22T18:52:04.461",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020793,1750618324518,-2808.19,0.00041917,120,"2025-06-22T18:52:04.518",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020795,1750618324574,-1148.3,0.00041917,120,"2025-06-22T18:52:04.574",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020797,1750618324631,-1118.04,0.00041917,120,"2025-06-22T18:52:04.631",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020799,1750618324689,-742.63,0.00041917,120,"2025-06-22T18:52:04.689",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020801,1750618324745,-619.0,0.00041917,120,"2025-06-22T18:52:04.745",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020803,1750618324801,-2431.46,0.00041917,120,"2025-06-22T18:52:04.801",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020805,1750618324858,-6886.44,0.00041917,120,"2025-06-22T18:52:04.858",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020807,1750618324914,-1301.23910351,0.00041917,120,"2025-06-22T18:52:04.914",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020809,1750618324969,-2683.61,0.00041917,120,"2025-06-22T18:52:04.969",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020811,1750618325025,-5532.06,0.00041917,120,"2025-06-22T18:52:05.025",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020813,1750618325082,-582.98,0.00041917,120,"2025-06-22T18:52:05.082",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020815,1750618325138,-1531.79,0.00041917,120,"2025-06-22T18:52:05.138",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020817,1750618325195,-3401.09,0.00041917,120,"2025-06-22T18:52:05.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020819,1750618325252,-3616.13,0.00041917,120,"2025-06-22T18:52:05.252",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020822,1750618325309,-367.46,0.00041917,120,"2025-06-22T18:52:05.309",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020823,1750618325369,-1131.43039881,0.00041917,120,"2025-06-22T18:52:05.369",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020825,1750618325425,-1430.25,0.00041917,120,"2025-06-22T18:52:05.425",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020827,1750618325481,-1304.56,0.00041917,120,"2025-06-22T18:52:05.481",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020829,1750618325539,-2254.77,0.00041917,120,"2025-06-22T18:52:05.539",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020831,1750618325597,-1702.82,0.00041917,120,"2025-06-22T18:52:05.597",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020833,1750618325654,-1788.52,0.00041917,120,"2025-06-22T18:52:05.654",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020835,1750618325712,-2755.05,0.00041917,120,"2025-06-22T18:52:05.712",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020837,1750618325769,-2255.1,0.00041917,120,"2025-06-22T18:52:05.769",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020840,1750618325826,-3914.96,0.00041917,120,"2025-06-22T18:52:05.826",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020842,1750618325886,-3560.86,0.00041917,120,"2025-06-22T18:52:05.886",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020844,1750618325941,-834.42866044,0.00042,120,"2025-06-22T18:52:05.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020845,1750618325994,-350.0,0.00045954,120,"2025-06-22T18:52:05.994",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020848,1750618326049,-5000.0,0.00046589,120,"2025-06-22T18:52:06.049",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020849,1750618326107,-350.0,0.00046639,120,"2025-06-22T18:52:06.107",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020851,1750618326160,-350.0,0.00047324,120,"2025-06-22T18:52:06.160",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020852,1750618326214,-182863.83253875,0.00048,120,"2025-06-22T18:52:06.214",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020853,1750618326266,-750.0,0.00048,120,"2025-06-22T18:52:06.266",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020854,1750618326324,-1000.0,0.00048,120,"2025-06-22T18:52:06.324",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020856,1750618326380,-430.93,0.00048,120,"2025-06-22T18:52:06.380",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020858,1750618326436,-30000.0,0.00048,120,"2025-06-22T18:52:06.436",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020860,1750618326492,-279662.43946634,0.00048,120,"2025-06-22T18:52:06.492",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020863,1750618326551,-1559.33767086,0.00048,120,"2025-06-22T18:52:06.551",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020864,1750618326607,-44111.37709753,0.00048,120,"2025-06-22T18:52:06.607",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020866,1750618326666,-200.0,0.00048,120,"2025-06-22T18:52:06.666",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020868,1750618326726,-5024.21952237,0.00048,120,"2025-06-22T18:52:06.726",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020871,1750618326781,-2992.73945031,0.00048,120,"2025-06-22T18:52:06.781",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020872,1750618326835,-732904.55864235,0.00048,120,"2025-06-22T18:52:06.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020874,1750618326892,-350.0,0.00048009,120,"2025-06-22T18:52:06.892",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020877,1750618326948,-500.0,0.00048079,60,"2025-06-22T18:52:06.948",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020879,1750618327003,-500.0,0.00048115,60,"2025-06-22T18:52:07.003",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020881,1750618327058,-150.0,0.00048144,120,"2025-06-22T18:52:07.058",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020882,1750618327114,-600.0,0.00048192,120,"2025-06-22T18:52:07.114",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020884,1750618327168,-2367.73883144,0.00048309,120,"2025-06-22T18:52:07.168",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020886,1750618327222,-409.58730793,0.00048356,120,"2025-06-22T18:52:07.222",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020888,1750618327277,-5000.0,0.0004849,120,"2025-06-22T18:52:07.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020890,1750618327332,-1000.0,0.00048499,120,"2025-06-22T18:52:07.332",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020892,1750618327387,-22165.30496932,0.000485,120,"2025-06-22T18:52:07.387",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020894,1750618327444,-1000.0,0.000485,120,"2025-06-22T18:52:07.444",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020896,1750618327500,-774.0,0.000486,120,"2025-06-22T18:52:07.500",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020899,1750618327556,-350.0,0.00048694,120,"2025-06-22T18:52:07.556",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020900,1750618327617,-999.02737737,0.00048723,120,"2025-06-22T18:52:07.617",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020902,1750618327675,-600.0,0.0004874,120,"2025-06-22T18:52:07.675",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020904,1750618327732,-323.100296,0.00048793,120,"2025-06-22T18:52:07.732",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020906,1750618327790,-1973.78956631,0.000488,90,"2025-06-22T18:52:07.790",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020908,1750618327845,-564.51757845,0.000488,120,"2025-06-22T18:52:07.845",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020910,1750618327901,-57075.0,0.000488,120,"2025-06-22T18:52:07.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020913,1750618327957,-14564.71,0.0004888,120,"2025-06-22T18:52:07.957",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020914,1750618328011,-1200.39275981,0.000489,120,"2025-06-22T18:52:08.011",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020920,1750618328254,-500.0,0.00048935,60,"2025-06-22T18:52:08.254",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020922,1750618328306,-1000.0,0.0004899,120,"2025-06-22T18:52:08.306",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020925,1750618328362,-10000.0,0.00049,120,"2025-06-22T18:52:08.362",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020926,1750618328417,-52881.95310385,0.00049,120,"2025-06-22T18:52:08.417",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020933,1750618328670,-21814.32813208,0.00049,120,"2025-06-22T18:52:08.670",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020934,1750618328725,-2000.0,0.00049,120,"2025-06-22T18:52:08.725",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020936,1750618328780,-6485.40919024,0.00049,120,"2025-06-22T18:52:08.780",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020939,1750618328836,-3273.27117543,0.00049,120,"2025-06-22T18:52:08.836",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020940,1750618328890,-7311.0,0.00049,120,"2025-06-22T18:52:08.890",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020942,1750618328945,-150.0,0.00049015,60,"2025-06-22T18:52:08.945",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020944,1750618328997,-150.0,0.00049015,60,"2025-06-22T18:52:08.997",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020946,1750618329052,-205.10530243,0.00049015,60,"2025-06-22T18:52:09.052",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020948,1750618329106,-500.0,0.00049015,60,"2025-06-22T18:52:09.106",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020950,1750618329165,-646.81531747,0.00049015,60,"2025-06-22T18:52:09.165",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020952,1750618329220,-500.0,0.00049015,60,"2025-06-22T18:52:09.220",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020955,1750618329277,-500.0,0.00049015,60,"2025-06-22T18:52:09.277",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020957,1750618329335,-152.32686889,0.00049015,60,"2025-06-22T18:52:09.335",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020959,1750618329388,-150.0,0.00049015,60,"2025-06-22T18:52:09.388",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020961,1750618329443,-150.0,0.00049015,60,"2025-06-22T18:52:09.443",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020963,1750618329501,-150.0,0.00049015,60,"2025-06-22T18:52:09.501",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020964,1750618329556,-150.0,0.00049015,60,"2025-06-22T18:52:09.556",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020966,1750618329610,-150.0,0.00049015,60,"2025-06-22T18:52:09.610",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020968,1750618329668,-250.0,0.00049015,60,"2025-06-22T18:52:09.668",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020970,1750618329722,-150.47883528,0.00049015,60,"2025-06-22T18:52:09.722",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020973,1750618329776,-150.0,0.00049015,60,"2025-06-22T18:52:09.776",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020975,1750618329830,-151.71457807,0.00049015,60,"2025-06-22T18:52:09.830",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020976,1750618329884,-150.0,0.00049015,60,"2025-06-22T18:52:09.884",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020978,1750618329936,-150.0,0.00049015,60,"2025-06-22T18:52:09.936",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020980,1750618329990,-150.0,0.00049015,60,"2025-06-22T18:52:09.990",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020982,1750618330043,-201.75969281,0.00049015,60,"2025-06-22T18:52:10.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020985,1750618330100,-746.34282087,0.00049035,60,"2025-06-22T18:52:10.100",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020986,1750618330153,-500.0,0.00049252,60,"2025-06-22T18:52:10.153",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020989,1750618330209,-694.85998594,0.00049288,120,"2025-06-22T18:52:10.209",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020990,1750618330262,-150.0,0.00049294,120,"2025-06-22T18:52:10.262",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367020992,1750618330317,-264.45,0.00049315,120,"2025-06-22T18:52:10.317",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021004,1750618330846,824.2,0.00041095,120,"2025-06-22T18:52:10.846",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021009,1750618331043,824.2,0.00041369,120,"2025-06-22T18:52:11.043",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021013,1750618331192,1631.8,0.00041095,120,"2025-06-22T18:52:11.192",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021017,1750618331290,824.2,0.00041643,120,"2025-06-22T18:52:11.290",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021018,1750618331350,1631.8,0.00041369,120,"2025-06-22T18:52:11.350",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021020,1750618331524,824.4,0.00041917,120,"2025-06-22T18:52:11.524",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021022,1750618331579,1334.56,0.00041095,120,"2025-06-22T18:52:11.579",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021025,1750618331632,1631.8,0.00041643,120,"2025-06-22T18:52:11.632",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021027,1750618331706,1334.56,0.00041369,120,"2025-06-22T18:52:11.706",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021030,1750618331779,1632.0,0.00041917,120,"2025-06-22T18:52:11.779",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021033,1750618331871,1334.56,0.00041643,120,"2025-06-22T18:52:11.871",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021035,1750618331948,1334.72,0.00041917,120,"2025-06-22T18:52:11.948",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021052,1750618332701,2095.4,0.00041095,120,"2025-06-22T18:52:12.701",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021057,1750618332943,2095.4,0.00041369,120,"2025-06-22T18:52:12.943",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021060,1750618333005,2095.4,0.00041643,120,"2025-06-22T18:52:13.005",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021064,1750618333137,2095.4,0.00041917,120,"2025-06-22T18:52:13.137",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021066,1750618333189,9638.39,0.00041095,120,"2025-06-22T18:52:13.189",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021070,1750618333323,9638.39,0.00041369,120,"2025-06-22T18:52:13.323",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021075,1750618333471,9638.39,0.00041643,120,"2025-06-22T18:52:13.471",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021079,1750618333670,9638.43,0.00041917,120,"2025-06-22T18:52:13.670",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021084,1750618333839,1189.37,0.00041095,120,"2025-06-22T18:52:13.839",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021088,1750618333982,1189.37,0.00041369,120,"2025-06-22T18:52:13.982",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021090,1750618334035,1053.36,0.00041095,120,"2025-06-22T18:52:14.035",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021094,1750618334142,1189.37,0.00041643,120,"2025-06-22T18:52:14.142",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021096,1750618334207,1053.36,0.00041369,120,"2025-06-22T18:52:14.207",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021099,1750618334262,1189.49,0.00041917,120,"2025-06-22T18:52:14.262",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021101,1750618334307,1053.36,0.00041643,120,"2025-06-22T18:52:14.307",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021107,1750618334598,1053.52,0.00041917,120,"2025-06-22T18:52:14.598",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021110,1750618334655,1507.42,0.00041095,120,"2025-06-22T18:52:14.655",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021113,1750618334786,1507.42,0.00041369,120,"2025-06-22T18:52:14.786",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021116,1750618334880,1507.42,0.00041643,120,"2025-06-22T18:52:14.880",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021119,1750618334941,1507.54,0.00041917,120,"2025-06-22T18:52:14.941",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021138,1750618335895,151.39857374,0.00049315,60,"2025-06-22T18:52:15.895",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021142,1750618336033,200.0,0.00049315,60,"2025-06-22T18:52:16.033",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021143,1750618336085,1888.0,0.00049315,60,"2025-06-22T18:52:16.085",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021144,1750618336145,151.0,0.00049315,60,"2025-06-22T18:52:16.145",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021146,1750618336195,151.0,0.00049315,60,"2025-06-22T18:52:16.195",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021148,1750618336253,1957.856,0.00049315,60,"2025-06-22T18:52:16.253",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021150,1750618336299,207.4,0.00049315,60,"2025-06-22T18:52:16.299",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021152,1750618336365,156.587,0.00049315,60,"2025-06-22T18:52:16.365",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021158,1750618336623,156.587,0.00049315,60,"2025-06-22T18:52:16.623",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021163,1750618336820,2030.296672,0.00049315,60,"2025-06-22T18:52:16.820",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021166,1750618336919,215.0738,0.00049315,60,"2025-06-22T18:52:16.919",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021169,1750618337041,1278.08,0.00041095,120,"2025-06-22T18:52:17.041",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021172,1750618337111,1278.08,0.00041369,120,"2025-06-22T18:52:17.111",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021177,1750618337330,1278.08,0.00041643,120,"2025-06-22T18:52:17.330",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021179,1750618337381,217.41764886,0.00049315,60,"2025-06-22T18:52:17.381",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021182,1750618337460,223.0315306,0.00049315,60,"2025-06-22T18:52:17.460",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021183,1750618337514,162.380719,0.00049315,60,"2025-06-22T18:52:17.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021185,1750618337569,1278.31280381,0.00041917,120,"2025-06-22T18:52:17.569",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021192,1750618337829,231.28369723,0.00049315,60,"2025-06-22T18:52:17.829",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021194,1750618337888,168.3888056,0.00049315,60,"2025-06-22T18:52:17.888",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021201,1750618338177,966.28,0.00041095,120,"2025-06-22T18:52:18.177",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021203,1750618338236,239.84119403,0.00049315,60,"2025-06-22T18:52:18.236",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021207,1750618338371,174.61919141,0.00049315,60,"2025-06-22T18:52:18.371",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021210,1750618338488,500.0,0.00049315,60,"2025-06-22T18:52:18.488",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021212,1750618338557,966.28,0.00041369,120,"2025-06-22T18:52:18.557",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021217,1750618338716,966.28,0.00041643,120,"2025-06-22T18:52:18.716",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021219,1750618338770,248.71531821,0.00049315,60,"2025-06-22T18:52:18.770",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021221,1750618338842,500.0,0.00049315,60,"2025-06-22T18:52:18.842",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021223,1750618338901,966.36,0.00041917,120,"2025-06-22T18:52:18.901",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021227,1750618339015,181.08010149,0.00049315,60,"2025-06-22T18:52:19.015",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021229,1750618339081,257.91778498,0.00049315,60,"2025-06-22T18:52:19.081",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021232,1750618339144,500.0,0.00049315,60,"2025-06-22T18:52:19.144",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021238,1750618339420,187.78006525,0.00049315,60,"2025-06-22T18:52:19.420",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021241,1750618339484,267.46074303,0.00049315,60,"2025-06-22T18:52:19.484",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021243,1750618339555,500.0,0.00049315,60,"2025-06-22T18:52:19.555",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021248,1750618339768,194.72792766,0.00049315,60,"2025-06-22T18:52:19.768",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021251,1750618339835,277.35679052,0.00049315,60,"2025-06-22T18:52:19.835",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021253,1750618339909,500.0,0.00049315,60,"2025-06-22T18:52:19.909",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021257,1750618340007,201.93286099,0.00049315,60,"2025-06-22T18:52:20.007",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021260,1750618340108,793.27,0.00041095,120,"2025-06-22T18:52:20.108",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021262,1750618340161,287.61899177,0.00049315,60,"2025-06-22T18:52:20.161",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021263,1750618340210,500.0,0.00049315,60,"2025-06-22T18:52:20.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021266,1750618340312,793.27,0.00041369,120,"2025-06-22T18:52:20.312",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021273,1750618340546,793.27,0.00041643,120,"2025-06-22T18:52:20.546",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021275,1750618340616,298.26089446,0.00049315,60,"2025-06-22T18:52:20.616",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021290,1750618341439,500.0,0.00049315,60,"2025-06-22T18:52:21.439",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021292,1750618341496,793.39,0.00041917,120,"2025-06-22T18:52:21.496",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021296,1750618341623,999.31,0.00041095,120,"2025-06-22T18:52:21.623",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021299,1750618341718,999.31,0.00041369,120,"2025-06-22T18:52:21.718",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021302,1750618341787,309.29654756,0.00049315,60,"2025-06-22T18:52:21.787",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021305,1750618341893,500.0,0.00049315,60,"2025-06-22T18:52:21.893",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021307,1750618341947,999.31,0.00041643,120,"2025-06-22T18:52:21.947",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021313,1750618342174,320.74051982,0.00049315,60,"2025-06-22T18:52:22.174",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021316,1750618342222,999.47,0.00041917,120,"2025-06-22T18:52:22.222",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021319,1750618342370,500.0,0.00049315,60,"2025-06-22T18:52:22.370",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021322,1750618342436,332.60791905,0.00049315,60,"2025-06-22T18:52:22.436",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021330,1750618342788,500.0,0.00049315,60,"2025-06-22T18:52:22.788",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021332,1750618342843,344.91441206,0.00049315,60,"2025-06-22T18:52:22.843",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021338,1750618343076,357.6762453,0.00049315,60,"2025-06-22T18:52:23.076",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021340,1750618343124,521.88,0.00041095,120,"2025-06-22T18:52:23.124",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021343,1750618343193,2822.81,0.00041095,120,"2025-06-22T18:52:23.193",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021345,1750618343245,521.88,0.00041369,120,"2025-06-22T18:52:23.245",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021348,1750618343305,209.40437684,0.00049315,60,"2025-06-22T18:52:23.305",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021350,1750618343348,2822.81,0.00041369,120,"2025-06-22T18:52:23.348",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021352,1750618343397,500.0,0.00049315,60,"2025-06-22T18:52:23.397",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021356,1750618343516,521.88,0.00041643,120,"2025-06-22T18:52:23.516",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021359,1750618343612,370.91026638,0.00049315,60,"2025-06-22T18:52:23.612",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021362,1750618343677,2822.81,0.00041643,120,"2025-06-22T18:52:23.677",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021364,1750618343769,521.96,0.00041917,120,"2025-06-22T18:52:23.769",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021368,1750618343876,2193.19,0.00041095,120,"2025-06-22T18:52:23.876",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021372,1750618344022,2193.19,0.00041369,120,"2025-06-22T18:52:24.022",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021374,1750618344070,500.0,0.00049315,60,"2025-06-22T18:52:24.070",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021376,1750618344115,217.15233878,0.00049315,60,"2025-06-22T18:52:24.115",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021378,1750618344180,384.63394623,0.00049315,60,"2025-06-22T18:52:24.180",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021381,1750618344234,2193.19,0.00041643,120,"2025-06-22T18:52:24.234",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021383,1750618344308,2822.97,0.00041917,120,"2025-06-22T18:52:24.308",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021385,1750618344365,2193.32977474,0.00041917,120,"2025-06-22T18:52:24.365",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021388,1750618344426,628.1337689,0.00049315,60,"2025-06-22T18:52:24.426",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021395,1750618344738,225.18697532,0.00049315,60,"2025-06-22T18:52:24.738",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021398,1750618344805,398.86540225,0.00049315,60,"2025-06-22T18:52:24.805",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021400,1750618344904,209.99736258,0.00049315,60,"2025-06-22T18:52:24.904",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021410,1750618345478,644.75,0.00041095,120,"2025-06-22T18:52:25.478",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021412,1750618345512,264.0,0.000251,2,"2025-06-22T18:52:25.512",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021414,1750618345595,644.75,0.00041369,120,"2025-06-22T18:52:25.595",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021419,1750618345758,1082.99,0.00041095,120,"2025-06-22T18:52:25.758",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021421,1750618345864,644.75,0.00041643,120,"2025-06-22T18:52:25.864",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021424,1750618345923,1082.99,0.00041369,120,"2025-06-22T18:52:25.923",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021428,1750618346083,880.64,0.00041095,120,"2025-06-22T18:52:26.083",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021430,1750618346147,1179.37,0.00041095,120,"2025-06-22T18:52:26.147",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021432,1750618346210,644.86382769,0.00041917,120,"2025-06-22T18:52:26.210",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021435,1750618346261,1082.99,0.00041643,120,"2025-06-22T18:52:26.261",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021437,1750618346328,1179.37,0.00041369,120,"2025-06-22T18:52:26.328",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021439,1750618346378,880.64,0.00041369,120,"2025-06-22T18:52:26.378",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021442,1750618346429,1083.16,0.00041917,120,"2025-06-22T18:52:26.429",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021444,1750618346506,1179.37,0.00041643,120,"2025-06-22T18:52:26.506",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021447,1750618346560,880.64,0.00041643,120,"2025-06-22T18:52:26.560",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021449,1750618346623,1179.49,0.00041917,120,"2025-06-22T18:52:26.623",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021451,1750618346671,880.68,0.00041917,120,"2025-06-22T18:52:26.671",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021463,1750618347217,11983.85,0.00041095,120,"2025-06-22T18:52:27.217",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021465,1750618347270,2494.4,0.00041095,120,"2025-06-22T18:52:27.270",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021469,1750618347414,11983.85,0.00041369,120,"2025-06-22T18:52:27.414",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021473,1750618347519,2494.4,0.00041369,120,"2025-06-22T18:52:27.519",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021475,1750618347593,11983.85,0.00041643,120,"2025-06-22T18:52:27.593",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021478,1750618347659,2494.4,0.00041643,120,"2025-06-22T18:52:27.659",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021480,1750618347742,11984.05,0.00041917,120,"2025-06-22T18:52:27.742",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021484,1750618347855,1710.78,0.00041095,120,"2025-06-22T18:52:27.855",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021486,1750618347905,2494.4,0.00041917,120,"2025-06-22T18:52:27.905",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021489,1750618348000,1710.78,0.00041369,120,"2025-06-22T18:52:28.000",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021492,1750618348086,1710.78,0.00041643,120,"2025-06-22T18:52:28.086",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021496,1750618348221,1710.86,0.00041917,120,"2025-06-22T18:52:28.221",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021501,1750618348411,1014.66,0.00041095,120,"2025-06-22T18:52:28.411",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021513,1750618348914,1014.66,0.00041369,120,"2025-06-22T18:52:28.914",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021518,1750618349060,1014.66,0.00041643,120,"2025-06-22T18:52:29.060",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021520,1750618349113,1014.82,0.00041917,120,"2025-06-22T18:52:29.113",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021538,1750618350040,510.96,0.00041095,120,"2025-06-22T18:52:30.040",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021541,1750618350183,1826.4,0.00041095,120,"2025-06-22T18:52:30.183",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021543,1750618350231,510.96,0.00041369,120,"2025-06-22T18:52:30.231",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021546,1750618350301,1826.4,0.00041369,120,"2025-06-22T18:52:30.301",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021548,1750618350351,510.96,0.00041643,120,"2025-06-22T18:52:30.351",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021550,1750618350419,1826.4,0.00041643,120,"2025-06-22T18:52:30.419",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021552,1750618350470,511.02,0.00041917,120,"2025-06-22T18:52:30.470",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021753,1750618363740,154.24,0.00013699,2,"2025-06-22T18:52:43.740",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021758,1750618746486,4521.99573844,0.00024658,120,"2025-06-22T18:59:06.486",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021759,1750618746514,5478.00426156,0.00024658,120,"2025-06-22T18:59:06.514",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021760,1750618764263,7021.99573844,0.00024658,120,"2025-06-22T18:59:24.263",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021761,1750618764286,2978.00426156,0.00024658,120,"2025-06-22T18:59:24.286",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021762,1750618778879,9521.99573844,0.00024658,120,"2025-06-22T18:59:38.879",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021763,1750618778902,478.00426156,0.00024658,120,"2025-06-22T18:59:38.902",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021766,1750618874526,151.0,0.00013699,2,"2025-06-22T19:01:14.526",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367021767,1750618875736,235.36725027,0.00013699,2,"2025-06-22T19:01:15.736",0.00037595000000000006,58.36,0.9652350376453569,1809944084.506141]
[367022117,1750619432160,-850.12063393,0.00026,2,"2025-06-22T19:10:32.160",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022119,1750619432170,-154.24,0.00026027,2,"2025-06-22T19:10:32.170",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022121,1750619432180,-481.69968806,0.0002863,118,"2025-06-22T19:10:32.180",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022133,1750619432291,-1018.30031194,0.0002863,118,"2025-06-22T19:10:32.291",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022134,1750619432301,-169.0,0.00029,120,"2025-06-22T19:10:32.301",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022135,1750619432311,-152.0,0.00029,120,"2025-06-22T19:10:32.311",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022136,1750619432320,-171.13,0.00031208,2,"2025-06-22T19:10:32.320",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022137,1750619432329,-154.0,0.00032,2,"2025-06-22T19:10:32.329",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022138,1750619432338,-204.46871074,0.0003203,7,"2025-06-22T19:10:32.338",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022139,1750619432347,-152.0,0.00032081,3,"2025-06-22T19:10:32.347",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022140,1750619432357,-152.0,0.00033,30,"2025-06-22T19:10:32.357",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022141,1750619432366,-155.56684327,0.000331,60,"2025-06-22T19:10:32.366",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022142,1750619432375,-155.27,0.000335,31,"2025-06-22T19:10:32.375",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022143,1750619432384,-155.27,0.000335,31,"2025-06-22T19:10:32.384",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022144,1750619432394,-155.27,0.000335,31,"2025-06-22T19:10:32.394",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022145,1750619432403,-203.0,0.0003353,2,"2025-06-22T19:10:32.403",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022146,1750619432412,-15.35275405,0.00033886,2,"2025-06-22T19:10:32.412",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022147,1750619432424,-588.36724595,0.00033886,2,"2025-06-22T19:10:32.424",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022148,1750619432434,-971.8446082,0.00033903,3,"2025-06-22T19:10:32.434",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022149,1750619432446,-628.1553918,0.00033903,3,"2025-06-22T19:10:32.446",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022150,1750619432455,-1367.34,0.00033904,2,"2025-06-22T19:10:32.455",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022151,1750619432465,-250.62,0.00033922,120,"2025-06-22T19:10:32.465",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022152,1750619432474,-152.0,0.00034,30,"2025-06-22T19:10:32.474",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022154,1750619432484,-164.83,0.00034066,2,"2025-06-22T19:10:32.484",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022156,1750619432493,-400.0,0.00034087,2,"2025-06-22T19:10:32.493",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022157,1750619432502,-485.32767105,0.00034088,30,"2025-06-22T19:10:32.502",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022162,1750619432521,-771.09232895,0.00034088,30,"2025-06-22T19:10:32.521",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022165,1750619432530,-150.0,0.00034094,2,"2025-06-22T19:10:32.530",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022167,1750619432539,-152.0,0.0003414,4,"2025-06-22T19:10:32.539",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022170,1750619432551,-200.0,0.00034177,7,"2025-06-22T19:10:32.551",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022173,1750619432561,-1798.48736512,0.00034265,2,"2025-06-22T19:10:32.561",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022177,1750619432584,-776.40263488,0.00034265,2,"2025-06-22T19:10:32.584",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022179,1750619432593,-276.86,0.00034303,120,"2025-06-22T19:10:32.593",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022181,1750619432602,-155.2,0.00034425,2,"2025-06-22T19:10:32.602",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022183,1750619432611,-666.0,0.00034522,2,"2025-06-22T19:10:32.611",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022185,1750619432620,-2751.0,0.00034527,120,"2025-06-22T19:10:32.620",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022187,1750619432629,-834.42866044,0.00034555,2,"2025-06-22T19:10:32.629",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022190,1750619432638,-250.0,0.00034556,2,"2025-06-22T19:10:32.638",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022192,1750619432647,-250.0,0.00034559,2,"2025-06-22T19:10:32.647",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022193,1750619432656,-1000.0,0.00034573,2,"2025-06-22T19:10:32.656",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022195,1750619432665,-500.0,0.00034573,2,"2025-06-22T19:10:32.665",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022197,1750619432674,-154.54,0.00034582,2,"2025-06-22T19:10:32.674",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022199,1750619432683,-252.094,0.00034583,39,"2025-06-22T19:10:32.683",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022201,1750619432692,-500.0,0.00034592,2,"2025-06-22T19:10:32.692",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022203,1750619432701,-462.05,0.00034641,2,"2025-06-22T19:10:32.701",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022205,1750619432711,-206.79075419,0.000349,31,"2025-06-22T19:10:32.711",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022207,1750619432720,-152.0,0.00035,30,"2025-06-22T19:10:32.720",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022209,1750619432729,-150.0,0.00035005,2,"2025-06-22T19:10:32.729",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022211,1750619432739,-206.79075409,0.00035085,32,"2025-06-22T19:10:32.739",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022213,1750619432748,-203.0,0.00035087,5,"2025-06-22T19:10:32.748",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022215,1750619432758,-169.0,0.000351,120,"2025-06-22T19:10:32.758",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022217,1750619432767,-152.0,0.000351,120,"2025-06-22T19:10:32.767",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022220,1750619432777,-206.79075409,0.0003527,32,"2025-06-22T19:10:32.777",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022222,1750619432787,-200.0,0.00035321,10,"2025-06-22T19:10:32.787",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022224,1750619432797,-1040.839639,0.00035355,16,"2025-06-22T19:10:32.797",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022226,1750619432806,-1000.0,0.00035356,2,"2025-06-22T19:10:32.806",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022228,1750619432817,-500.0,0.00035356,2,"2025-06-22T19:10:32.817",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022230,1750619432825,-1486.6057,0.00035356,2,"2025-06-22T19:10:32.825",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022232,1750619432834,-200.0,0.000354,12,"2025-06-22T19:10:32.834",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022234,1750619432843,-155.27,0.000354,31,"2025-06-22T19:10:32.843",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022236,1750619432852,-155.27,0.000354,31,"2025-06-22T19:10:32.852",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022238,1750619432863,-155.27,0.000354,31,"2025-06-22T19:10:32.863",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022240,1750619432872,-155.27,0.000354,31,"2025-06-22T19:10:32.872",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022241,1750619432881,-155.27,0.000354,31,"2025-06-22T19:10:32.881",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022243,1750619432891,-155.27,0.000354,31,"2025-06-22T19:10:32.891",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022245,1750619432901,-1000.0,0.00035449,2,"2025-06-22T19:10:32.901",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022247,1750619432910,-1000.0,0.00035449,2,"2025-06-22T19:10:32.910",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022249,1750619432920,-1000.0,0.00035449,2,"2025-06-22T19:10:32.920",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022252,1750619432929,-1000.0,0.00035449,2,"2025-06-22T19:10:32.929",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022253,1750619432939,-269.53355931,0.00035449,2,"2025-06-22T19:10:32.939",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022425,1750619440294,-357.92181189,0.00035449,2,"2025-06-22T19:10:40.294",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022761,1750619443851,-250.0,0.00034591,2,"2025-06-22T19:10:43.851",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022763,1750619443862,-372.5446288,0.00035449,2,"2025-06-22T19:10:43.862",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022765,1750619443871,-1000.0,0.00035449,2,"2025-06-22T19:10:43.871",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022767,1750619443881,-1000.0,0.00035449,2,"2025-06-22T19:10:43.881",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022770,1750619443891,-151.0,0.00035449,2,"2025-06-22T19:10:43.891",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022772,1750619443902,-206.79075409,0.00035456,32,"2025-06-22T19:10:43.902",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022774,1750619443912,-1000.0,0.00035469,2,"2025-06-22T19:10:43.912",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022776,1750619443921,-13993.72787534,0.0003547,2,"2025-06-22T19:10:43.921",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022778,1750619443932,-650.25948424,0.0003547,2,"2025-06-22T19:10:43.932",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022906,1750619448524,-2152.86191922,0.0003547,2,"2025-06-22T19:10:48.524",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022907,1750619448697,-9945.964,0.0003547,2,"2025-06-22T19:10:48.697",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022972,1750619474054,154.91,0.00013699,2,"2025-06-22T19:11:14.054",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022982,1750619871793,3313.5890071,0.00023,2,"2025-06-22T19:17:51.793",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022984,1750619974797,1109.28020915,0.000251,2,"2025-06-22T19:19:34.797",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022991,1750620316178,776.16114811,0.0002,2,"2025-06-22T19:25:16.178",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022992,1750620322920,6281.68812381,0.0001994,2,"2025-06-22T19:25:22.920",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022993,1750620322943,7642.54652372,0.0001994,2,"2025-06-22T19:25:22.943",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022994,1750620329825,4857.45347628,0.000199,2,"2025-06-22T19:25:29.825",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022995,1750620329848,12500.0,0.000199,2,"2025-06-22T19:25:29.848",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022996,1750620329871,12500.0,0.000199,2,"2025-06-22T19:25:29.871",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022997,1750620329895,12500.0,0.000199,2,"2025-06-22T19:25:29.895",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022998,1750620329922,12500.0,0.000199,2,"2025-06-22T19:25:29.922",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367022999,1750620329945,12211.96958865,0.000199,2,"2025-06-22T19:25:29.945",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023010,1750620418904,288.03041135,0.00024,5,"2025-06-22T19:26:58.904",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023011,1750620418927,2069.63243448,0.00024,5,"2025-06-22T19:26:58.927",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023024,1750620450590,4303.80583978,0.00025,2,"2025-06-22T19:27:30.590",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023028,1750620479373,6126.56172574,0.00014,2,"2025-06-22T19:27:59.373",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023029,1750620479400,12500.0,0.00014,2,"2025-06-22T19:27:59.400",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023030,1750620479425,12500.0,0.00014,2,"2025-06-22T19:27:59.425",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023031,1750620479450,12500.0,0.00014,2,"2025-06-22T19:27:59.450",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023032,1750620479476,157.97476299,0.00014,2,"2025-06-22T19:27:59.476",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023033,1750620481518,12342.02523701,0.00019985,2,"2025-06-22T19:28:01.518",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023034,1750620481541,12500.0,0.00019985,2,"2025-06-22T19:28:01.541",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023035,1750620481565,12500.0,0.00019985,2,"2025-06-22T19:28:01.565",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023036,1750620481589,12500.0,0.00019985,2,"2025-06-22T19:28:01.589",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023037,1750620481618,1754.24492652,0.00019985,2,"2025-06-22T19:28:01.618",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023038,1750620493719,155.13,0.00013699,2,"2025-06-22T19:28:13.719",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023040,1750620506035,381.40221409,7.888e-05,2,"2025-06-22T19:28:26.035",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023041,1750620514594,10209.22285939,0.0002,2,"2025-06-22T19:28:34.594",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023042,1750620514616,12500.0,0.0002,2,"2025-06-22T19:28:34.616",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023043,1750620514639,12500.0,0.0002,2,"2025-06-22T19:28:34.639",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023044,1750620514661,10329.81961853,0.0002,2,"2025-06-22T19:28:34.661",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023046,1750620516905,482.14203328,0.0002,10,"2025-06-22T19:28:36.905",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023079,1750620632357,-559.07990246,0.00025747,2,"2025-06-22T19:30:32.357",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023125,1750620633172,-3412.2347613,0.00025747,2,"2025-06-22T19:30:33.172",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023127,1750620633184,-802.77282549,0.00025747,2,"2025-06-22T19:30:33.184",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023129,1750620633196,-600.0,0.00025799,2,"2025-06-22T19:30:33.196",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023131,1750620633205,-720.0,0.00025799,2,"2025-06-22T19:30:33.205",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023133,1750620633214,-412.66554376,0.00025799,2,"2025-06-22T19:30:33.214",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023135,1750620633225,-26.33445624,0.00025799,2,"2025-06-22T19:30:33.225",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023137,1750620633237,-1732.21893366,0.000258,2,"2025-06-22T19:30:33.237",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023138,1750620633257,-7564.7,0.000258,2,"2025-06-22T19:30:33.257",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023139,1750620633268,-942.58802425,0.000258,2,"2025-06-22T19:30:33.268",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023145,1750620638178,-281.78311804,0.000258,2,"2025-06-22T19:30:38.178",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023150,1750620638295,-523.15,0.000258,2,"2025-06-22T19:30:38.295",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023151,1750620638350,-9078.16897881,0.000258,2,"2025-06-22T19:30:38.350",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023152,1750620638361,-1967.41000002,0.000258,2,"2025-06-22T19:30:38.361",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023153,1750620638372,-1620.877762,0.000258,2,"2025-06-22T19:30:38.372",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023154,1750620638383,-2290.16,0.000258,2,"2025-06-22T19:30:38.383",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023155,1750620638395,-476.03,0.000258,2,"2025-06-22T19:30:38.395",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023156,1750620638406,-1662.4,0.000258,2,"2025-06-22T19:30:38.406",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023157,1750620638425,-2166.37608666,0.000258,2,"2025-06-22T19:30:38.425",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023158,1750620638437,-1550.16,0.000258,2,"2025-06-22T19:30:38.437",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023181,1750620640416,-928.36056577,0.000258,2,"2025-06-22T19:30:40.416",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023182,1750620640472,-597.37386449,0.000258,2,"2025-06-22T19:30:40.472",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023183,1750620640484,-9322.41813943,0.000258,2,"2025-06-22T19:30:40.484",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023184,1750620640494,-20702.24182412,0.000259,2,"2025-06-22T19:30:40.494",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023185,1750620640504,-300.0,0.00026522,120,"2025-06-22T19:30:40.504",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023186,1750620640513,-326.27290314,0.000269,16,"2025-06-22T19:30:40.513",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023187,1750620640523,-326.27290308,0.00027348,16,"2025-06-22T19:30:40.523",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023188,1750620640533,-155.13,0.00027397,2,"2025-06-22T19:30:40.533",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023189,1750620640542,-326.27290308,0.00027797,17,"2025-06-22T19:30:40.542",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023190,1750620640552,-380.690111,0.00028,60,"2025-06-22T19:30:40.552",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023191,1750620640561,-326.27290308,0.00028245,18,"2025-06-22T19:30:40.561",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023192,1750620640570,-250.0,0.0002827,2,"2025-06-22T19:30:40.570",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023193,1750620640580,-300.0,0.00028322,120,"2025-06-22T19:30:40.580",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023194,1750620640592,-250.0,0.00028322,2,"2025-06-22T19:30:40.592",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023195,1750620640601,-326.27290308,0.00028693,19,"2025-06-22T19:30:40.601",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023196,1750620640610,-326.27290308,0.00029141,20,"2025-06-22T19:30:40.610",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023197,1750620640620,-202.0,0.0002953,2,"2025-06-22T19:30:40.620",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023198,1750620640629,-326.27290308,0.0002959,21,"2025-06-22T19:30:40.629",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023199,1750620640639,-326.27290308,0.00030038,22,"2025-06-22T19:30:40.639",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023200,1750620640649,-500.0,0.00030137,5,"2025-06-22T19:30:40.649",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023201,1750620640658,-165.71,0.00030192,2,"2025-06-22T19:30:40.658",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023202,1750620640669,-326.27290308,0.00030486,23,"2025-06-22T19:30:40.669",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023203,1750620640678,-202.0,0.00031054,4,"2025-06-22T19:30:40.678",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023204,1750620640688,-500.0,0.00031151,7,"2025-06-22T19:30:40.688",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023205,1750620640697,-691.11893913,0.00031308,30,"2025-06-22T19:30:40.697",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023206,1750620640707,-320.16,0.00031803,2,"2025-06-22T19:30:40.707",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023207,1750620640717,-250.0,0.00031828,2,"2025-06-22T19:30:40.717",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023208,1750620640726,-23900.0,0.00031877,2,"2025-06-22T19:30:40.726",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023209,1750620640736,-319.75388266,0.00032,2,"2025-06-22T19:30:40.736",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023210,1750620640746,-154.74,0.0003203,2,"2025-06-22T19:30:40.746",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023211,1750620640758,-150.0,0.0003203,7,"2025-06-22T19:30:40.758",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023212,1750620640768,-150.0,0.0003203,7,"2025-06-22T19:30:40.768",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023213,1750620640777,-203.98825645,0.0003203,7,"2025-06-22T19:30:40.777",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023214,1750620640786,-195.72539735,0.0003203,7,"2025-06-22T19:30:40.786",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023215,1750620640796,-150.0,0.0003203,7,"2025-06-22T19:30:40.796",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023216,1750620640805,-150.0,0.0003203,7,"2025-06-22T19:30:40.805",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023217,1750620640815,-666.0,0.00032125,2,"2025-06-22T19:30:40.815",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023218,1750620640825,-202.0,0.00032577,7,"2025-06-22T19:30:40.825",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023219,1750620640834,-516.22,0.00032756,2,"2025-06-22T19:30:40.834",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023220,1750620640844,-206.92,0.00032926,120,"2025-06-22T19:30:40.844",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023221,1750620640853,-169.01,0.00032972,2,"2025-06-22T19:30:40.853",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023223,1750620640862,-500.0,0.0003304,7,"2025-06-22T19:30:40.862",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023225,1750620640872,-180.14,0.00033097,2,"2025-06-22T19:30:40.872",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023227,1750620640882,-1099.36,0.00033099,30,"2025-06-22T19:30:40.882",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023228,1750620640892,-150.0,0.00033171,2,"2025-06-22T19:30:40.892",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023229,1750620640901,-155.02,0.000335,31,"2025-06-22T19:30:40.901",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023230,1750620640911,-155.02,0.000335,31,"2025-06-22T19:30:40.911",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023231,1750620640921,-155.02,0.000335,31,"2025-06-22T19:30:40.921",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023232,1750620640930,-155.02,0.000335,31,"2025-06-22T19:30:40.930",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023233,1750620640940,-1000.0,0.00033608,2,"2025-06-22T19:30:40.940",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023234,1750620640950,-370.7600621,0.000339,120,"2025-06-22T19:30:40.950",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023235,1750620640959,-200.0,0.000339,12,"2025-06-22T19:30:40.959",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023236,1750620640968,-625.0,0.00033914,4,"2025-06-22T19:30:40.968",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023237,1750620640978,-200.0,0.00033987,7,"2025-06-22T19:30:40.978",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023238,1750620640991,-256.22317758,0.00034027,2,"2025-06-22T19:30:40.991",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023240,1750620641001,-1000.0,0.00034033,2,"2025-06-22T19:30:41.001",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023241,1750620641011,-201.675,0.00034033,37,"2025-06-22T19:30:41.011",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023242,1750620641021,-25000.0,0.00034034,2,"2025-06-22T19:30:41.021",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023243,1750620641031,-625.0,0.00034037,4,"2025-06-22T19:30:41.031",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023244,1750620641041,-3623.16613228,0.00034037,2,"2025-06-22T19:30:41.041",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023245,1750620641050,-3598.14128805,0.00034037,2,"2025-06-22T19:30:41.050",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023246,1750620641060,-287.11360186,0.00034037,15,"2025-06-22T19:30:41.060",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023247,1750620641070,-150.0,0.00034057,2,"2025-06-22T19:30:41.070",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023248,1750620641079,-976.93,0.00034072,2,"2025-06-22T19:30:41.079",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023249,1750620641090,-5000.0,0.00034087,2,"2025-06-22T19:30:41.090",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023250,1750620641100,-2362.23,0.0003409,2,"2025-06-22T19:30:41.100",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023251,1750620641109,-202.0,0.00034101,10,"2025-06-22T19:30:41.109",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023252,1750620641119,-179.47,0.00034116,2,"2025-06-22T19:30:41.119",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023253,1750620641128,-179.47,0.00034116,2,"2025-06-22T19:30:41.128",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023254,1750620641138,-179.47,0.00034116,2,"2025-06-22T19:30:41.138",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023255,1750620641148,-179.47,0.00034116,2,"2025-06-22T19:30:41.148",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023256,1750620641159,-1000.0,0.00034116,2,"2025-06-22T19:30:41.159",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023257,1750620641168,-1000.0,0.00034116,2,"2025-06-22T19:30:41.168",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023258,1750620641178,-1000.0,0.00034116,2,"2025-06-22T19:30:41.178",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023259,1750620641187,-1000.0,0.00034116,2,"2025-06-22T19:30:41.187",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023260,1750620641198,-1000.0,0.00034116,2,"2025-06-22T19:30:41.198",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023261,1750620641207,-1000.0,0.00034116,2,"2025-06-22T19:30:41.207",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023262,1750620641217,-1000.0,0.00034116,2,"2025-06-22T19:30:41.217",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023263,1750620641226,-1000.0,0.00034116,2,"2025-06-22T19:30:41.226",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023264,1750620641237,-1000.0,0.00034116,2,"2025-06-22T19:30:41.237",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023265,1750620641247,-1000.0,0.00034116,2,"2025-06-22T19:30:41.247",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023266,1750620641256,-1000.0,0.00034116,2,"2025-06-22T19:30:41.256",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023267,1750620641266,-1000.0,0.00034116,2,"2025-06-22T19:30:41.266",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023268,1750620641274,-1000.0,0.00034116,2,"2025-06-22T19:30:41.274",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023269,1750620641284,-479.41667398,0.00034126,7,"2025-06-22T19:30:41.284",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023270,1750620641293,-302.18743136,0.00034126,7,"2025-06-22T19:30:41.293",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023271,1750620641304,-1119.06270927,0.00034126,19,"2025-06-22T19:30:41.304",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023272,1750620641314,-157498.50575637,0.00034126,19,"2025-06-22T19:30:41.314",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023273,1750620641334,-2397.1062275,0.00034126,19,"2025-06-22T19:30:41.334",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023274,1750620641361,-576.99,0.00034126,19,"2025-06-22T19:30:41.361",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023275,1750620641481,-32003.85564883,0.00034126,19,"2025-06-22T19:30:41.481",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023276,1750620641493,-1838.00964857,0.00034126,19,"2025-06-22T19:30:41.493",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023277,1750620641505,-3979.98368556,0.00034126,19,"2025-06-22T19:30:41.505",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023308,1750620643959,-326.27290308,0.00030934,24,"2025-06-22T19:30:43.959",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023310,1750620643968,-326.27290308,0.00031383,24,"2025-06-22T19:30:43.968",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023312,1750620643977,-326.27290308,0.00031831,25,"2025-06-22T19:30:43.977",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023314,1750620643986,-38.32280196,0.00032279,26,"2025-06-22T19:30:43.986",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023316,1750620643997,-287.95010112,0.00032279,26,"2025-06-22T19:30:43.997",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023318,1750620644007,-326.27290308,0.00032728,27,"2025-06-22T19:30:44.007",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023320,1750620644016,-326.27290308,0.00033176,28,"2025-06-22T19:30:44.016",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023322,1750620644025,-326.27290308,0.00033624,29,"2025-06-22T19:30:44.025",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023324,1750620644034,-326.27290308,0.00034072,30,"2025-06-22T19:30:44.034",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023326,1750620644043,-4422.49007523,0.00034126,19,"2025-06-22T19:30:44.043",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023328,1750620644055,-99358.0,0.00034126,19,"2025-06-22T19:30:44.055",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023332,1750620644081,-29582.95799384,0.00034126,19,"2025-06-22T19:30:44.081",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023359,1750620644328,-14460.660835,0.00034126,19,"2025-06-22T19:30:44.328",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023362,1750620644348,-162578.56721231,0.00034126,19,"2025-06-22T19:30:44.348",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023364,1750620644357,-78519.84853445,0.00034126,2,"2025-06-22T19:30:44.357",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023367,1750620644376,-4908.2,0.00034126,2,"2025-06-22T19:30:44.376",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023571,1750620646505,-9935.958,0.00034126,2,"2025-06-22T19:30:46.505",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023578,1750620646559,-936.58782271,0.00034126,2,"2025-06-22T19:30:46.559",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023585,1750620646614,-60182.77343884,0.00034126,2,"2025-06-22T19:30:46.614",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023587,1750620646624,-30896.6735593,0.00034127,2,"2025-06-22T19:30:46.624",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023589,1750620646633,-20850.13985112,0.00034127,2,"2025-06-22T19:30:46.633",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023594,1750620646671,-23423.30199408,0.00034127,2,"2025-06-22T19:30:46.671",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023596,1750620646680,-628.22,0.00034127,3,"2025-06-22T19:30:46.680",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023598,1750620646690,-3500.66,0.00034127,2,"2025-06-22T19:30:46.690",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023600,1750620646699,-150.73,0.00034127,2,"2025-06-22T19:30:46.699",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023602,1750620646709,-30896.6735593,0.00034137,2,"2025-06-22T19:30:46.709",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023604,1750620646724,-22136.7209226,0.00034137,2,"2025-06-22T19:30:46.724",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023606,1750620646733,-25000.0,0.00034147,2,"2025-06-22T19:30:46.733",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023608,1750620646742,-5000.0,0.00034167,2,"2025-06-22T19:30:46.742",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023610,1750620646751,-388.09,0.00034195,2,"2025-06-22T19:30:46.751",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023612,1750620646767,-3623.16613228,0.00034232,2,"2025-06-22T19:30:46.767",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023614,1750620646776,-3598.14128799,0.00034232,2,"2025-06-22T19:30:46.776",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023616,1750620646785,-1360.44,0.00034234,2,"2025-06-22T19:30:46.785",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023618,1750620646794,-500.85009793,0.0003424,5,"2025-06-22T19:30:46.794",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023620,1750620646804,-502.6492585,0.0003424,5,"2025-06-22T19:30:46.804",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023622,1750620646813,-500.0,0.0003424,5,"2025-06-22T19:30:46.813",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023624,1750620646823,-2128.33,0.00034243,2,"2025-06-22T19:30:46.823",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023626,1750620646832,-5000.0,0.00034255,2,"2025-06-22T19:30:46.832",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023628,1750620646842,-500.0,0.00034314,5,"2025-06-22T19:30:46.842",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023630,1750620646851,-500.0,0.00034314,5,"2025-06-22T19:30:46.851",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023632,1750620646860,-500.0,0.00034314,5,"2025-06-22T19:30:46.860",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023634,1750620646869,-381.2322105,0.00034314,5,"2025-06-22T19:30:46.869",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023636,1750620646879,-22136.7209226,0.00034321,2,"2025-06-22T19:30:46.879",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023638,1750620646887,-5000.0,0.00034331,2,"2025-06-22T19:30:46.887",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023640,1750620646896,-23074.48240383,0.00034341,2,"2025-06-22T19:30:46.896",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023645,1750620646928,-7822.19115547,0.00034341,2,"2025-06-22T19:30:46.928",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023648,1750620646937,-5000.0,0.00034361,2,"2025-06-22T19:30:46.937",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023650,1750620646947,-500.0,0.00034375,2,"2025-06-22T19:30:46.947",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023652,1750620646955,-5000.0,0.00034378,2,"2025-06-22T19:30:46.955",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367023654,1750620646965,-4544.07408892,0.00034389,2,"2025-06-22T19:30:46.965",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367024970,1750621641106,154.5,0.00013699,2,"2025-06-22T19:47:21.106",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367024977,1750621709107,1533.53834819,0.0002,2,"2025-06-22T19:48:29.107",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367024978,1750621709129,2538.54541399,0.0002,2,"2025-06-22T19:48:29.129",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025006,1750621831571,-200.6,0.0002653,2,"2025-06-22T19:50:31.571",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025007,1750621831581,-204.0,0.0002653,2,"2025-06-22T19:50:31.581",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025008,1750621831591,-1075.1363935,0.00027297,2,"2025-06-22T19:50:31.591",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025009,1750621831603,-154.5,0.00027397,2,"2025-06-22T19:50:31.603",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025010,1750621831613,-204.0,0.00028124,4,"2025-06-22T19:50:31.613",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025011,1750621831623,-300.0,0.00028269,120,"2025-06-22T19:50:31.623",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025012,1750621831632,-67.7636065,0.00029718,7,"2025-06-22T19:50:31.632",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025303,1750621839929,-136.2363935,0.00029718,7,"2025-06-22T19:50:39.929",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025305,1750621839939,-173.18,0.00030781,2,"2025-06-22T19:50:39.939",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025307,1750621839949,-204.0,0.00031312,10,"2025-06-22T19:50:39.949",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025309,1750621839958,-152.0,0.00031894,3,"2025-06-22T19:50:39.958",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025312,1750621839967,-270.55552608,0.0003203,7,"2025-06-22T19:50:39.967",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025316,1750621839976,-150.0,0.0003203,7,"2025-06-22T19:50:39.976",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025320,1750621839986,-150.0,0.0003203,7,"2025-06-22T19:50:39.986",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025324,1750621839997,-204.0,0.00032905,13,"2025-06-22T19:50:39.997",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025327,1750621840006,-258.11,0.00033289,2,"2025-06-22T19:50:40.006",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025329,1750621840016,-1600.0,0.00033294,3,"2025-06-22T19:50:40.016",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025331,1750621840025,-23900.0,0.00033295,2,"2025-06-22T19:50:40.025",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025333,1750621840034,-666.0,0.00033324,2,"2025-06-22T19:50:40.034",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025335,1750621840044,-180.14,0.00033416,2,"2025-06-22T19:50:40.044",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025337,1750621840053,-200.49,0.00033451,120,"2025-06-22T19:50:40.053",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025339,1750621840062,-154.73,0.000335,2,"2025-06-22T19:50:40.062",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025340,1750621840072,-155.03,0.000335,31,"2025-06-22T19:50:40.072",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025341,1750621840082,-155.03,0.000335,31,"2025-06-22T19:50:40.082",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025342,1750621840090,-155.03,0.000335,31,"2025-06-22T19:50:40.090",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025343,1750621840100,-330.44,0.00033514,2,"2025-06-22T19:50:40.100",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025344,1750621840109,-455.44,0.00033515,2,"2025-06-22T19:50:40.109",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025345,1750621840118,-301.19,0.00033515,2,"2025-06-22T19:50:40.118",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025346,1750621840127,-354.96,0.00033515,2,"2025-06-22T19:50:40.127",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025347,1750621840136,-961.94,0.00033562,30,"2025-06-22T19:50:40.136",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025348,1750621840146,-166.92,0.00033567,2,"2025-06-22T19:50:40.146",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025349,1750621840155,-163.6,0.00033578,2,"2025-06-22T19:50:40.155",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025350,1750621840165,-150.0,0.00033578,2,"2025-06-22T19:50:40.165",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025351,1750621840174,-163.6,0.00033578,2,"2025-06-22T19:50:40.174",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025352,1750621840183,-150.0,0.00033678,2,"2025-06-22T19:50:40.183",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025354,1750621840193,-1000.0,0.000337,2,"2025-06-22T19:50:40.193",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025355,1750621840202,-152.0,0.00033766,4,"2025-06-22T19:50:40.202",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025356,1750621840211,-163.6,0.00033778,2,"2025-06-22T19:50:40.211",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025357,1750621840220,-1000.0,0.00033834,2,"2025-06-22T19:50:40.220",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025358,1750621840229,-724.85694049,0.0003387,2,"2025-06-22T19:50:40.229",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025418,1750621877632,490.0,0.00020055,2,"2025-06-22T19:51:17.632",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025420,1750622381602,203.0,0.0002453,2,"2025-06-22T19:59:41.602",0.00037595000000000006,59.37,0.9373684310210383,1851799994.1734335]
[367025891,1750623031703,-203.0,0.00025397,2,"2025-06-22T20:10:31.703",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025893,1750623031714,-203.0,0.00027319,5,"2025-06-22T20:10:31.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025895,1750623031724,-300.0,0.00028215,120,"2025-06-22T20:10:31.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025897,1750623031734,-284.99,0.00029183,120,"2025-06-22T20:10:31.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025900,1750623031764,-15.01,0.00029183,120,"2025-06-22T20:10:31.764",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025902,1750623031775,-203.0,0.00029242,8,"2025-06-22T20:10:31.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025904,1750623031786,-364.71537109,0.000299,2,"2025-06-22T20:10:31.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025906,1750623031798,-635.28462891,0.000299,2,"2025-06-22T20:10:31.798",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025908,1750623031808,-60.87447966,0.00030416,2,"2025-06-22T20:10:31.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025911,1750623031828,-112.30552034,0.00030416,2,"2025-06-22T20:10:31.828",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025913,1750623031838,-203.0,0.00031164,11,"2025-06-22T20:10:31.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025915,1750623031849,-170.0,0.00032083,2,"2025-06-22T20:10:31.849",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025917,1750623031864,-500.0,0.00032557,7,"2025-06-22T20:10:31.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025919,1750623031874,-1600.0,0.00032622,3,"2025-06-22T20:10:31.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025921,1750623031885,-9126.39447966,0.00032623,2,"2025-06-22T20:10:31.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025924,1750623031907,-450.0,0.00032623,2,"2025-06-22T20:10:31.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025928,1750623031940,-261.3128,0.00032623,2,"2025-06-22T20:10:31.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025930,1750623032087,-389.9341405,0.00032623,2,"2025-06-22T20:10:32.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367025948,1750623036293,-850.0,0.00032623,2,"2025-06-22T20:10:36.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026047,1750623037607,-1543.77528245,0.00032623,2,"2025-06-22T20:10:37.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026049,1750623037619,-953.82884201,0.00032623,2,"2025-06-22T20:10:37.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026055,1750623037662,-1284.10286343,0.00032623,2,"2025-06-22T20:10:37.662",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026057,1750623037674,-399.16792518,0.00032623,2,"2025-06-22T20:10:37.674",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026063,1750623037718,-2507.05676665,0.00032623,2,"2025-06-22T20:10:37.718",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026069,1750623037775,-6134.42690012,0.00032623,2,"2025-06-22T20:10:37.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026070,1750623037785,-250.0,0.00032633,2,"2025-06-22T20:10:37.785",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026073,1750623037796,-218.81,0.00032667,2,"2025-06-22T20:10:37.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026075,1750623037805,-258.11,0.00032882,2,"2025-06-22T20:10:37.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026076,1750623037815,-259.58600787,0.000329,27,"2025-06-22T20:10:37.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026079,1750623037825,-206.92,0.00032932,120,"2025-06-22T20:10:37.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026080,1750623037836,-666.0,0.00032972,2,"2025-06-22T20:10:37.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026082,1750623037846,-166.92,0.00032975,2,"2025-06-22T20:10:37.846",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026084,1750623037858,-203.0,0.00033087,14,"2025-06-22T20:10:37.858",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026086,1750623037869,-150.0,0.00033128,2,"2025-06-22T20:10:37.869",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026089,1750623037879,-259.58600763,0.00033141,28,"2025-06-22T20:10:37.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026090,1750623037891,-841.69,0.00033183,30,"2025-06-22T20:10:37.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026092,1750623037900,-473.59108043,0.00033224,2,"2025-06-22T20:10:37.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026094,1750623037910,-259.58600763,0.00033383,28,"2025-06-22T20:10:37.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026096,1750623037920,-154.73,0.00033429,2,"2025-06-22T20:10:37.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026099,1750623037933,-1000.0,0.00033429,2,"2025-06-22T20:10:37.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026100,1750623037943,-155.03,0.000335,31,"2025-06-22T20:10:37.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026102,1750623037953,-155.03,0.000335,31,"2025-06-22T20:10:37.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026104,1750623037963,-155.03,0.000335,31,"2025-06-22T20:10:37.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026106,1750623037973,-473.59108044,0.00033569,2,"2025-06-22T20:10:37.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026108,1750623037983,-259.58600763,0.00033624,29,"2025-06-22T20:10:37.983",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026111,1750623037993,-259.58600763,0.00033866,29,"2025-06-22T20:10:37.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026113,1750623038007,-559.53135464,0.0003387,19,"2025-06-22T20:10:38.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026115,1750623038017,-270223.6505096,0.0003387,19,"2025-06-22T20:10:38.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026117,1750623038027,-154.0,0.0003387,7,"2025-06-22T20:10:38.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026118,1750623038036,-154.0,0.0003387,7,"2025-06-22T20:10:38.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026121,1750623038046,-154.0,0.0003387,7,"2025-06-22T20:10:38.046",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026122,1750623038055,-154.0,0.0003387,7,"2025-06-22T20:10:38.055",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026124,1750623038065,-154.0,0.0003387,7,"2025-06-22T20:10:38.065",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026126,1750623038075,-154.0,0.0003387,7,"2025-06-22T20:10:38.075",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026128,1750623038085,-154.0,0.0003387,7,"2025-06-22T20:10:38.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026131,1750623038095,-154.0,0.0003387,7,"2025-06-22T20:10:38.095",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026132,1750623038104,-154.0,0.0003387,7,"2025-06-22T20:10:38.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026134,1750623038113,-154.97216038,0.0003387,7,"2025-06-22T20:10:38.113",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026137,1750623038123,-290.73285063,0.0003387,2,"2025-06-22T20:10:38.123",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026138,1750623038133,-151.1704419,0.0003387,2,"2025-06-22T20:10:38.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026140,1750623038142,-2467.14263,0.0003387,2,"2025-06-22T20:10:38.142",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026142,1750623038151,-151.0,0.0003387,7,"2025-06-22T20:10:38.151",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026145,1750623038161,-151.0,0.0003387,7,"2025-06-22T20:10:38.161",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026147,1750623038170,-151.0,0.0003387,7,"2025-06-22T20:10:38.170",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026149,1750623038179,-151.0,0.0003387,7,"2025-06-22T20:10:38.179",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026151,1750623038189,-1200.0,0.0003387,7,"2025-06-22T20:10:38.189",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026152,1750623038199,-1196.0,0.0003387,7,"2025-06-22T20:10:38.199",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026155,1750623038208,-151.0,0.0003387,7,"2025-06-22T20:10:38.208",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026156,1750623038218,-151.0,0.0003387,7,"2025-06-22T20:10:38.218",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026159,1750623038227,-151.0,0.0003387,7,"2025-06-22T20:10:38.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026161,1750623038237,-151.0,0.0003387,7,"2025-06-22T20:10:38.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026163,1750623038246,-151.0,0.0003387,7,"2025-06-22T20:10:38.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026164,1750623038262,-151.0,0.0003387,7,"2025-06-22T20:10:38.262",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026167,1750623038272,-151.0,0.0003387,7,"2025-06-22T20:10:38.272",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026169,1750623038282,-151.0,0.0003387,7,"2025-06-22T20:10:38.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026171,1750623038292,-151.0,0.0003387,7,"2025-06-22T20:10:38.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026173,1750623038303,-151.0,0.0003387,7,"2025-06-22T20:10:38.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026175,1750623038312,-151.0,0.0003387,7,"2025-06-22T20:10:38.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026176,1750623038322,-151.0,0.0003387,7,"2025-06-22T20:10:38.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026178,1750623038331,-151.0,0.0003387,7,"2025-06-22T20:10:38.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026180,1750623038340,-151.0,0.0003387,7,"2025-06-22T20:10:38.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026183,1750623038351,-2650.73923114,0.0003395,2,"2025-06-22T20:10:38.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026185,1750623038360,-1000.0,0.00034,12,"2025-06-22T20:10:38.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026187,1750623038369,-1010.0,0.00034,13,"2025-06-22T20:10:38.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026189,1750623038378,-1000.0,0.00034,14,"2025-06-22T20:10:38.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026190,1750623038388,-1000.0,0.00034,9,"2025-06-22T20:10:38.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026192,1750623038398,-1000.0,0.00034,9,"2025-06-22T20:10:38.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026194,1750623038407,-1002.0,0.00034,12,"2025-06-22T20:10:38.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026196,1750623038417,-150.0,0.00034013,2,"2025-06-22T20:10:38.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026198,1750623038426,-259.58600763,0.00034107,30,"2025-06-22T20:10:38.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026200,1750623038435,-166.0,0.0003413,7,"2025-06-22T20:10:38.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026202,1750623038445,-161.34,0.0003413,37,"2025-06-22T20:10:38.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026204,1750623038454,-224.1952804,0.00034202,2,"2025-06-22T20:10:38.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026206,1750623038464,-283.86025701,0.00034269,15,"2025-06-22T20:10:38.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026208,1750623038473,-1689.7,0.00034292,2,"2025-06-22T20:10:38.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026210,1750623038483,-30154.4261571,0.00034303,2,"2025-06-22T20:10:38.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026212,1750623038492,-151.0,0.00034313,5,"2025-06-22T20:10:38.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026214,1750623038506,-1957.856,0.00034313,5,"2025-06-22T20:10:38.506",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026216,1750623038516,-156.587,0.00034313,5,"2025-06-22T20:10:38.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026219,1750623038527,-2030.296672,0.00034313,5,"2025-06-22T20:10:38.527",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026220,1750623038537,-2105.41764886,0.00034313,5,"2025-06-22T20:10:38.537",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026222,1750623038547,-2183.31810187,0.00034313,5,"2025-06-22T20:10:38.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026224,1750623038557,-2264.10087164,0.00034313,5,"2025-06-22T20:10:38.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026226,1750623038567,-2347.87260389,0.00034313,5,"2025-06-22T20:10:38.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026228,1750623038577,-2434.74389024,0.00034313,5,"2025-06-22T20:10:38.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026230,1750623038587,-2524.82941417,0.00034313,5,"2025-06-22T20:10:38.587",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026232,1750623038597,-2618.2481025,0.00034313,5,"2025-06-22T20:10:38.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026234,1750623038607,-363.93878888,0.00034313,5,"2025-06-22T20:10:38.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026236,1750623038618,-207.4,0.00034313,5,"2025-06-22T20:10:38.618",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026238,1750623038628,-215.0738,0.00034313,5,"2025-06-22T20:10:38.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026240,1750623038638,-223.0315306,0.00034313,5,"2025-06-22T20:10:38.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026242,1750623038649,-231.28369723,0.00034313,5,"2025-06-22T20:10:38.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026244,1750623038658,-239.84119403,0.00034313,5,"2025-06-22T20:10:38.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026246,1750623038668,-248.71531821,0.00034313,5,"2025-06-22T20:10:38.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026248,1750623038677,-257.91778498,0.00034313,5,"2025-06-22T20:10:38.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026250,1750623038687,-267.46074303,0.00034313,5,"2025-06-22T20:10:38.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026252,1750623038696,-277.35679052,0.00034313,5,"2025-06-22T20:10:38.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026254,1750623038706,-287.61899177,0.00034313,5,"2025-06-22T20:10:38.706",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026256,1750623038715,-298.26089446,0.00034313,5,"2025-06-22T20:10:38.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026258,1750623038724,-309.29654756,0.00034313,5,"2025-06-22T20:10:38.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026260,1750623038734,-320.74051982,0.00034313,5,"2025-06-22T20:10:38.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026262,1750623038744,-332.60791905,0.00034313,5,"2025-06-22T20:10:38.744",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026265,1750623038759,-344.91441206,0.00034313,5,"2025-06-22T20:10:38.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026267,1750623038768,-357.6762453,0.00034313,5,"2025-06-22T20:10:38.768",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026268,1750623038778,-370.91026638,0.00034313,5,"2025-06-22T20:10:38.778",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026270,1750623038788,-384.63394623,0.00034313,5,"2025-06-22T20:10:38.788",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026272,1750623038799,-398.86540225,0.00034313,5,"2025-06-22T20:10:38.799",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026275,1750623038809,-166.66,0.0003432,2,"2025-06-22T20:10:38.809",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026276,1750623038818,-151.0,0.00034342,2,"2025-06-22T20:10:38.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026278,1750623038829,-500.0,0.00034342,2,"2025-06-22T20:10:38.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026280,1750623038843,-151.0,0.00034342,2,"2025-06-22T20:10:38.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026282,1750623038852,-643.70549273,0.00034342,2,"2025-06-22T20:10:38.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026285,1750623038862,-174.61919141,0.00034342,2,"2025-06-22T20:10:38.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026287,1750623038871,-151.0,0.00034342,2,"2025-06-22T20:10:38.871",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026288,1750623038881,-668.65185757,0.00034342,2,"2025-06-22T20:10:38.881",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026290,1750623038891,-151.0,0.00034342,2,"2025-06-22T20:10:38.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026293,1750623038900,-500.0,0.00034342,2,"2025-06-22T20:10:38.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026294,1750623038910,-151.0,0.00034342,2,"2025-06-22T20:10:38.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026297,1750623038920,-500.0,0.00034342,2,"2025-06-22T20:10:38.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026298,1750623038929,-500.0,0.00034342,2,"2025-06-22T20:10:38.929",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026301,1750623038938,-500.0,0.00034342,2,"2025-06-22T20:10:38.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026303,1750623038948,-500.0,0.00034342,2,"2025-06-22T20:10:38.948",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026304,1750623038957,-500.0,0.00034342,2,"2025-06-22T20:10:38.957",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026306,1750623038966,-151.0,0.00034342,2,"2025-06-22T20:10:38.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026308,1750623038975,-500.0,0.00034342,2,"2025-06-22T20:10:38.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026310,1750623038985,-500.0,0.00034342,2,"2025-06-22T20:10:38.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026312,1750623038994,-151.0,0.00034342,2,"2025-06-22T20:10:38.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026315,1750623039008,-500.0,0.00034342,2,"2025-06-22T20:10:39.008",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026317,1750623039018,-500.0,0.00034342,2,"2025-06-22T20:10:39.018",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026319,1750623039027,-500.0,0.00034342,2,"2025-06-22T20:10:39.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026321,1750623039037,-237.95521171,0.00034342,2,"2025-06-22T20:10:39.037",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026323,1750623039047,-500.0,0.00034342,2,"2025-06-22T20:10:39.047",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026325,1750623039056,-500.0,0.00034342,2,"2025-06-22T20:10:39.056",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026327,1750623039066,-500.0,0.00034342,2,"2025-06-22T20:10:39.066",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026329,1750623039075,-500.0,0.00034342,2,"2025-06-22T20:10:39.075",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026331,1750623039085,-350.63556369,0.00034342,2,"2025-06-22T20:10:39.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026333,1750623039094,-500.0,0.00034342,2,"2025-06-22T20:10:39.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026335,1750623039104,-500.0,0.00034342,2,"2025-06-22T20:10:39.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026337,1750623039114,-500.0,0.00034342,2,"2025-06-22T20:10:39.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026339,1750623039124,-500.0,0.00034342,2,"2025-06-22T20:10:39.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026341,1750623039134,-500.0,0.00034342,2,"2025-06-22T20:10:39.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026343,1750623039143,-500.0,0.00034342,2,"2025-06-22T20:10:39.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026345,1750623039154,-500.0,0.00034342,2,"2025-06-22T20:10:39.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026347,1750623039164,-151.0,0.00034342,2,"2025-06-22T20:10:39.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026348,1750623039173,-500.0,0.00034342,2,"2025-06-22T20:10:39.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026350,1750623039183,-151.0,0.00034342,2,"2025-06-22T20:10:39.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026352,1750623039193,-151.0,0.00034342,2,"2025-06-22T20:10:39.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026354,1750623039203,-151.0,0.00034342,2,"2025-06-22T20:10:39.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026356,1750623039214,-151.0,0.00034342,2,"2025-06-22T20:10:39.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026358,1750623039224,-151.0,0.00034342,2,"2025-06-22T20:10:39.224",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026360,1750623039234,-151.0,0.00034342,2,"2025-06-22T20:10:39.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026362,1750623039244,-151.0,0.00034342,2,"2025-06-22T20:10:39.244",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026364,1750623039260,-151.0,0.00034342,2,"2025-06-22T20:10:39.260",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026366,1750623039269,-500.0,0.00034342,2,"2025-06-22T20:10:39.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026368,1750623039279,-169.0,0.00034342,2,"2025-06-22T20:10:39.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026370,1750623039289,-151.0,0.00034342,2,"2025-06-22T20:10:39.289",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026372,1750623039299,-151.0,0.00034342,2,"2025-06-22T20:10:39.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026374,1750623039309,-500.0,0.00034342,2,"2025-06-22T20:10:39.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026376,1750623039319,-151.0,0.00034342,2,"2025-06-22T20:10:39.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026378,1750623039329,-500.0,0.00034342,2,"2025-06-22T20:10:39.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026380,1750623039339,-151.0,0.00034342,2,"2025-06-22T20:10:39.339",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026382,1750623039348,-500.0,0.00034342,2,"2025-06-22T20:10:39.348",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026384,1750623039359,-151.0,0.00034342,2,"2025-06-22T20:10:39.359",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026386,1750623039368,-500.0,0.00034342,2,"2025-06-22T20:10:39.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026388,1750623039378,-500.0,0.00034342,2,"2025-06-22T20:10:39.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026390,1750623039387,-500.0,0.00034342,2,"2025-06-22T20:10:39.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026392,1750623039397,-500.0,0.00034342,2,"2025-06-22T20:10:39.397",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026394,1750623039406,-500.0,0.00034342,2,"2025-06-22T20:10:39.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026396,1750623039415,-500.0,0.00034342,2,"2025-06-22T20:10:39.415",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026398,1750623039425,-259.58600763,0.00034348,30,"2025-06-22T20:10:39.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026400,1750623039435,-1000.0,0.00034352,7,"2025-06-22T20:10:39.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026402,1750623039444,-1000.0,0.00034352,7,"2025-06-22T20:10:39.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026404,1750623039454,-504.0,0.00034352,7,"2025-06-22T20:10:39.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026406,1750623039463,-30154.4261571,0.00034363,2,"2025-06-22T20:10:39.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026408,1750623039473,-3323.34858376,0.00034369,2,"2025-06-22T20:10:39.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026410,1750623039483,-25000.0,0.00034373,2,"2025-06-22T20:10:39.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026412,1750623039493,-151.0,0.00034373,30,"2025-06-22T20:10:39.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026414,1750623039506,-151.0,0.00034373,30,"2025-06-22T20:10:39.506",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026416,1750623039516,-151.0,0.00034373,30,"2025-06-22T20:10:39.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026418,1750623039526,-151.0,0.00034373,30,"2025-06-22T20:10:39.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026420,1750623039536,-151.0,0.00034389,7,"2025-06-22T20:10:39.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026422,1750623039547,-151.0,0.00034389,7,"2025-06-22T20:10:39.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026424,1750623039557,-151.0,0.00034389,7,"2025-06-22T20:10:39.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026426,1750623039567,-151.0,0.00034389,7,"2025-06-22T20:10:39.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026428,1750623039577,-151.0,0.00034389,7,"2025-06-22T20:10:39.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026431,1750623039588,-200.0,0.00034389,2,"2025-06-22T20:10:39.588",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026434,1750623039598,-151.0,0.00034397,2,"2025-06-22T20:10:39.598",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026436,1750623039609,-983.518682,0.00034405,16,"2025-06-22T20:10:39.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026437,1750623039619,-2099.65,0.00034409,2,"2025-06-22T20:10:39.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026439,1750623039629,-167.07,0.00034432,2,"2025-06-22T20:10:39.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026442,1750623039639,-305.92,0.0003445,2,"2025-06-22T20:10:39.639",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026444,1750623039648,-151.0,0.00034452,2,"2025-06-22T20:10:39.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026447,1750623039658,-5000.0,0.00034479,2,"2025-06-22T20:10:39.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026449,1750623039668,-151.0,0.00034507,2,"2025-06-22T20:10:39.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026450,1750623039678,-1000.0,0.00034561,2,"2025-06-22T20:10:39.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026452,1750623039688,-2500.0,0.00034561,2,"2025-06-22T20:10:39.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026455,1750623039698,-230.908548,0.00034562,2,"2025-06-22T20:10:39.698",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026457,1750623039708,-500.0,0.00034571,5,"2025-06-22T20:10:39.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026459,1750623039717,-500.0,0.00034571,2,"2025-06-22T20:10:39.717",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026461,1750623039728,-500.0,0.00034571,5,"2025-06-22T20:10:39.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026463,1750623039737,-224.19528033,0.00034585,2,"2025-06-22T20:10:39.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026465,1750623039746,-259.58600763,0.0003459,31,"2025-06-22T20:10:39.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026467,1750623039760,-283.86025695,0.00034621,15,"2025-06-22T20:10:39.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026469,1750623039770,-1689.7,0.00034661,2,"2025-06-22T20:10:39.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026471,1750623039780,-151.0,0.00034661,7,"2025-06-22T20:10:39.780",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026472,1750623039789,-151.0,0.00034661,7,"2025-06-22T20:10:39.789",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026475,1750623039799,-151.0,0.00034661,7,"2025-06-22T20:10:39.799",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026477,1750623039810,-151.0,0.00034661,7,"2025-06-22T20:10:39.810",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026479,1750623039820,-5000.0,0.00034671,2,"2025-06-22T20:10:39.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026481,1750623039829,-844.935853,0.00034671,7,"2025-06-22T20:10:39.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026483,1750623039840,-844.935853,0.00034671,7,"2025-06-22T20:10:39.840",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026485,1750623039849,-165031.3529,0.0003468,2,"2025-06-22T20:10:39.849",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026487,1750623039862,-151.0,0.0003468,7,"2025-06-22T20:10:39.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026489,1750623039872,-151.0,0.0003468,7,"2025-06-22T20:10:39.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026491,1750623039882,-151.0,0.0003468,7,"2025-06-22T20:10:39.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026493,1750623039892,-2201.67,0.00034681,2,"2025-06-22T20:10:39.892",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026495,1750623039902,-400.0,0.000347,12,"2025-06-22T20:10:39.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026496,1750623039912,-4609.79,0.0003471,2,"2025-06-22T20:10:39.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026498,1750623039921,-30154.4261571,0.00034755,2,"2025-06-22T20:10:39.921",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026500,1750623039933,-4385.14,0.0003476,2,"2025-06-22T20:10:39.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026502,1750623039943,-158.051201,0.00034779,7,"2025-06-22T20:10:39.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026505,1750623039952,-151.0,0.00034779,7,"2025-06-22T20:10:39.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026507,1750623039962,-151.0,0.00034779,7,"2025-06-22T20:10:39.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026508,1750623039972,-24588.01,0.0003478,2,"2025-06-22T20:10:39.972",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026511,1750623039983,-835.648758,0.0003478,7,"2025-06-22T20:10:39.983",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026513,1750623039993,-151.0,0.0003478,7,"2025-06-22T20:10:39.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026514,1750623040005,-151.372377,0.0003478,7,"2025-06-22T20:10:40.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026516,1750623040014,-151.0,0.0003478,7,"2025-06-22T20:10:40.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026518,1750623040024,-151.0,0.0003478,7,"2025-06-22T20:10:40.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026520,1750623040033,-151.0,0.0003478,7,"2025-06-22T20:10:40.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026522,1750623040042,-204.054934,0.0003478,7,"2025-06-22T20:10:40.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026524,1750623040052,-151.0,0.0003478,7,"2025-06-22T20:10:40.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026526,1750623040061,-1977.388994,0.0003478,7,"2025-06-22T20:10:40.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026528,1750623040071,-151.0,0.0003478,7,"2025-06-22T20:10:40.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026530,1750623040081,-1977.388994,0.0003478,7,"2025-06-22T20:10:40.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026532,1750623040090,-151.0,0.0003478,7,"2025-06-22T20:10:40.090",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026534,1750623040099,-151.0,0.0003478,7,"2025-06-22T20:10:40.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026536,1750623040109,-467.505952,0.0003478,7,"2025-06-22T20:10:40.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026538,1750623040119,-467.505952,0.0003478,7,"2025-06-22T20:10:40.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026540,1750623040129,-151.0,0.0003478,7,"2025-06-22T20:10:40.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026542,1750623040139,-151.0,0.0003478,7,"2025-06-22T20:10:40.139",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026544,1750623040149,-151.0,0.0003478,7,"2025-06-22T20:10:40.149",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026546,1750623040158,-151.0,0.0003478,7,"2025-06-22T20:10:40.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026548,1750623040168,-500.0,0.0003478,7,"2025-06-22T20:10:40.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026550,1750623040178,-500.0,0.0003478,7,"2025-06-22T20:10:40.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026553,1750623040188,-151.0,0.0003478,7,"2025-06-22T20:10:40.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026555,1750623040198,-151.0,0.0003478,7,"2025-06-22T20:10:40.198",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026557,1750623040210,-844.935853,0.0003478,7,"2025-06-22T20:10:40.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026559,1750623040220,-326.25836162,0.0003478,2,"2025-06-22T20:10:40.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026561,1750623040230,-844.935853,0.0003478,7,"2025-06-22T20:10:40.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026563,1750623040240,-151.0,0.0003478,7,"2025-06-22T20:10:40.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026564,1750623040249,-151.0,0.0003478,7,"2025-06-22T20:10:40.249",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026566,1750623040264,-151.0,0.0003478,7,"2025-06-22T20:10:40.264",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026568,1750623040273,-151.0,0.0003478,7,"2025-06-22T20:10:40.273",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026570,1750623040283,-474.88969665,0.0003479,7,"2025-06-22T20:10:40.283",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026573,1750623040293,-5000.0,0.0003479,2,"2025-06-22T20:10:40.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026575,1750623040303,-900.0,0.000348,12,"2025-06-22T20:10:40.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026577,1750623040313,-259.58600763,0.00034831,31,"2025-06-22T20:10:40.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026579,1750623040322,-5000.0,0.00034838,2,"2025-06-22T20:10:40.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026580,1750623040332,-60308.8523141,0.0003486,2,"2025-06-22T20:10:40.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026582,1750623040341,-150.73,0.0003486,2,"2025-06-22T20:10:40.341",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026584,1750623040351,-151.0,0.00034861,7,"2025-06-22T20:10:40.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026586,1750623040360,-151.0,0.0003487,7,"2025-06-22T20:10:40.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026588,1750623040369,-151.0,0.0003487,7,"2025-06-22T20:10:40.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026590,1750623040378,-151.0,0.0003487,7,"2025-06-22T20:10:40.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026592,1750623040388,-151.0,0.0003487,7,"2025-06-22T20:10:40.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026594,1750623040397,-151.0,0.0003487,7,"2025-06-22T20:10:40.397",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026596,1750623040406,-1977.388994,0.0003487,7,"2025-06-22T20:10:40.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026598,1750623040416,-151.0,0.0003487,7,"2025-06-22T20:10:40.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026599,1750623040426,-1977.388994,0.0003487,7,"2025-06-22T20:10:40.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026600,1750623040435,-151.0,0.0003487,7,"2025-06-22T20:10:40.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026601,1750623040445,-218.484371,0.0003487,7,"2025-06-22T20:10:40.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026602,1750623040454,-467.505952,0.0003487,7,"2025-06-22T20:10:40.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026603,1750623040463,-467.505952,0.0003487,7,"2025-06-22T20:10:40.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026604,1750623040473,-151.0,0.0003487,7,"2025-06-22T20:10:40.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026605,1750623040484,-151.0,0.0003487,7,"2025-06-22T20:10:40.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026606,1750623040495,-151.0,0.0003487,7,"2025-06-22T20:10:40.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026607,1750623040509,-151.0,0.0003487,7,"2025-06-22T20:10:40.509",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026608,1750623040520,-151.0,0.0003487,7,"2025-06-22T20:10:40.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026609,1750623040530,-500.0,0.0003487,7,"2025-06-22T20:10:40.530",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026610,1750623040540,-500.0,0.0003487,7,"2025-06-22T20:10:40.540",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026611,1750623040550,-500.0,0.0003487,7,"2025-06-22T20:10:40.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026612,1750623040559,-500.0,0.0003487,7,"2025-06-22T20:10:40.559",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026613,1750623040569,-151.0,0.0003487,7,"2025-06-22T20:10:40.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026614,1750623040580,-151.0,0.0003487,7,"2025-06-22T20:10:40.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026615,1750623040590,-152.132589,0.0003487,7,"2025-06-22T20:10:40.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026616,1750623040599,-844.935853,0.0003487,7,"2025-06-22T20:10:40.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026618,1750623040608,-844.935853,0.0003487,7,"2025-06-22T20:10:40.608",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026620,1750623040617,-844.935853,0.0003487,7,"2025-06-22T20:10:40.617",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026622,1750623040627,-844.935853,0.0003487,7,"2025-06-22T20:10:40.627",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026624,1750623040636,-151.0,0.0003487,7,"2025-06-22T20:10:40.636",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026626,1750623040645,-229.66029,0.0003487,7,"2025-06-22T20:10:40.645",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026628,1750623040656,-151.0,0.0003487,7,"2025-06-22T20:10:40.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026630,1750623040665,-151.0,0.0003487,7,"2025-06-22T20:10:40.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026632,1750623040675,-151.0,0.0003487,7,"2025-06-22T20:10:40.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026634,1750623040685,-151.0,0.0003487,7,"2025-06-22T20:10:40.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026636,1750623040697,-231.562046,0.0003487,7,"2025-06-22T20:10:40.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026638,1750623040706,-211080.983099,0.0003487,2,"2025-06-22T20:10:40.706",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026639,1750623040716,-187.4019031,0.0003487,2,"2025-06-22T20:10:40.716",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026641,1750623040725,-151.0,0.0003488,7,"2025-06-22T20:10:40.725",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026644,1750623040735,-206.72853,0.0003488,7,"2025-06-22T20:10:40.735",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026645,1750623040744,-151.0,0.0003488,7,"2025-06-22T20:10:40.744",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026647,1750623040759,-151.0,0.0003488,7,"2025-06-22T20:10:40.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026650,1750623040769,-223.960344,0.0003488,7,"2025-06-22T20:10:40.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026652,1750623040779,-151.0,0.0003488,7,"2025-06-22T20:10:40.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026653,1750623040788,-151.0,0.0003488,7,"2025-06-22T20:10:40.788",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026655,1750623040798,-151.0,0.0003488,7,"2025-06-22T20:10:40.798",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026657,1750623040808,-151.0,0.0003488,7,"2025-06-22T20:10:40.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026659,1750623040818,-151.0,0.0003488,7,"2025-06-22T20:10:40.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026661,1750623040827,-151.0,0.0003488,7,"2025-06-22T20:10:40.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026663,1750623040841,-835.648758,0.0003488,7,"2025-06-22T20:10:40.841",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026665,1750623040850,-151.0,0.0003488,7,"2025-06-22T20:10:40.850",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026667,1750623040860,-174.41917,0.0003488,7,"2025-06-22T20:10:40.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026669,1750623040870,-174.41917,0.0003488,7,"2025-06-22T20:10:40.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026671,1750623040882,-151.0,0.0003488,7,"2025-06-22T20:10:40.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026674,1750623040892,-151.0,0.0003488,7,"2025-06-22T20:10:40.892",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026675,1750623040901,-151.0,0.0003488,7,"2025-06-22T20:10:40.901",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026677,1750623040912,-151.0,0.0003488,7,"2025-06-22T20:10:40.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026679,1750623040921,-151.0,0.0003488,7,"2025-06-22T20:10:40.921",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026681,1750623040932,-183.541329,0.0003488,7,"2025-06-22T20:10:40.932",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026683,1750623040941,-170.327038,0.0003488,7,"2025-06-22T20:10:40.941",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026685,1750623040951,-170.327038,0.0003488,7,"2025-06-22T20:10:40.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026687,1750623040962,-151.0,0.0003488,7,"2025-06-22T20:10:40.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026689,1750623040972,-151.0,0.0003488,7,"2025-06-22T20:10:40.972",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026691,1750623040982,-1977.388994,0.0003488,7,"2025-06-22T20:10:40.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026693,1750623040992,-151.0,0.0003488,7,"2025-06-22T20:10:40.992",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026695,1750623041008,-151.0,0.0003488,7,"2025-06-22T20:10:41.008",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026697,1750623041018,-1977.388994,0.0003488,7,"2025-06-22T20:10:41.018",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026699,1750623041028,-1977.388994,0.0003488,7,"2025-06-22T20:10:41.028",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026702,1750623041038,-1977.388994,0.0003488,7,"2025-06-22T20:10:41.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026703,1750623041047,-467.505952,0.0003488,7,"2025-06-22T20:10:41.047",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026706,1750623041058,-467.505952,0.0003488,7,"2025-06-22T20:10:41.058",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026708,1750623041067,-467.505952,0.0003488,7,"2025-06-22T20:10:41.067",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026710,1750623041077,-467.505952,0.0003488,7,"2025-06-22T20:10:41.077",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026711,1750623041086,-151.0,0.0003488,7,"2025-06-22T20:10:41.086",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026713,1750623041096,-151.0,0.0003488,7,"2025-06-22T20:10:41.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026716,1750623041106,-151.0,0.0003488,7,"2025-06-22T20:10:41.106",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026718,1750623041116,-151.0,0.0003488,7,"2025-06-22T20:10:41.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026719,1750623041126,-292.391216,0.0003488,7,"2025-06-22T20:10:41.126",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026721,1750623041135,-500.0,0.0003488,7,"2025-06-22T20:10:41.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026724,1750623041146,-500.0,0.0003488,7,"2025-06-22T20:10:41.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026725,1750623041156,-500.0,0.0003488,7,"2025-06-22T20:10:41.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026727,1750623041166,-500.0,0.0003488,7,"2025-06-22T20:10:41.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026729,1750623041176,-151.0,0.0003488,7,"2025-06-22T20:10:41.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026732,1750623041187,-151.0,0.0003488,7,"2025-06-22T20:10:41.187",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026734,1750623041196,-844.935853,0.0003488,7,"2025-06-22T20:10:41.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026736,1750623041206,-844.935853,0.0003488,7,"2025-06-22T20:10:41.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026737,1750623041216,-844.935853,0.0003488,7,"2025-06-22T20:10:41.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026739,1750623041225,-844.935853,0.0003488,7,"2025-06-22T20:10:41.225",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026742,1750623041237,-151.0,0.0003488,7,"2025-06-22T20:10:41.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026743,1750623041248,-151.0,0.0003488,7,"2025-06-22T20:10:41.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026746,1750623041265,-151.0,0.0003488,7,"2025-06-22T20:10:41.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026748,1750623041275,-151.0,0.0003488,7,"2025-06-22T20:10:41.275",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026750,1750623041287,-202.323728,0.0003488,7,"2025-06-22T20:10:41.287",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026752,1750623041299,-90463.2784712,0.0003488,2,"2025-06-22T20:10:41.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026754,1750623041310,-150.73,0.0003488,2,"2025-06-22T20:10:41.310",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026756,1750623041320,-202206.49950838,0.0003488,2,"2025-06-22T20:10:41.320",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026758,1750623041330,-152.800453,0.0003489,7,"2025-06-22T20:10:41.330",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026760,1750623041340,-151.0,0.0003489,7,"2025-06-22T20:10:41.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026762,1750623041351,-151.0,0.0003489,7,"2025-06-22T20:10:41.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026792,1750623041650,-151.0,0.0003489,7,"2025-06-22T20:10:41.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026794,1750623041663,-291.578438,0.0003489,7,"2025-06-22T20:10:41.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026796,1750623041675,-151.0,0.0003489,7,"2025-06-22T20:10:41.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026798,1750623041685,-151.0,0.0003489,7,"2025-06-22T20:10:41.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026800,1750623041697,-290.477561,0.0003489,7,"2025-06-22T20:10:41.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026802,1750623041708,-151.0,0.0003489,7,"2025-06-22T20:10:41.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026805,1750623041721,-152.926286,0.0003489,7,"2025-06-22T20:10:41.721",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026806,1750623041732,-835.648758,0.0003489,7,"2025-06-22T20:10:41.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026808,1750623041742,-835.648758,0.0003489,7,"2025-06-22T20:10:41.742",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026810,1750623041760,-174.41917,0.0003489,7,"2025-06-22T20:10:41.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026812,1750623041771,-174.41917,0.0003489,7,"2025-06-22T20:10:41.771",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026815,1750623041783,-174.41917,0.0003489,7,"2025-06-22T20:10:41.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026816,1750623041798,-174.41917,0.0003489,7,"2025-06-22T20:10:41.798",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026819,1750623041810,-151.0,0.0003489,7,"2025-06-22T20:10:41.810",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026821,1750623041821,-151.0,0.0003489,7,"2025-06-22T20:10:41.821",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026823,1750623041832,-151.0,0.0003489,7,"2025-06-22T20:10:41.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026825,1750623041842,-151.0,0.0003489,7,"2025-06-22T20:10:41.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026827,1750623041853,-151.0,0.0003489,7,"2025-06-22T20:10:41.853",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026829,1750623041867,-151.0,0.0003489,7,"2025-06-22T20:10:41.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026831,1750623041879,-170.327038,0.0003489,7,"2025-06-22T20:10:41.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026833,1750623041890,-170.327038,0.0003489,7,"2025-06-22T20:10:41.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026835,1750623041901,-170.327038,0.0003489,7,"2025-06-22T20:10:41.901",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026837,1750623041913,-170.327038,0.0003489,7,"2025-06-22T20:10:41.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026839,1750623041925,-151.0,0.0003489,7,"2025-06-22T20:10:41.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026841,1750623041935,-151.0,0.0003489,7,"2025-06-22T20:10:41.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026843,1750623041946,-151.0,0.0003489,7,"2025-06-22T20:10:41.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026845,1750623041957,-1977.388994,0.0003489,7,"2025-06-22T20:10:41.957",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026847,1750623041967,-151.0,0.0003489,7,"2025-06-22T20:10:41.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026849,1750623041977,-1977.388994,0.0003489,7,"2025-06-22T20:10:41.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026851,1750623041988,-1977.388994,0.0003489,7,"2025-06-22T20:10:41.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026853,1750623042001,-1977.388994,0.0003489,7,"2025-06-22T20:10:42.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026855,1750623042017,-467.505952,0.0003489,7,"2025-06-22T20:10:42.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026857,1750623042028,-467.505952,0.0003489,7,"2025-06-22T20:10:42.028",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026859,1750623042039,-467.505952,0.0003489,7,"2025-06-22T20:10:42.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026861,1750623042049,-467.505952,0.0003489,7,"2025-06-22T20:10:42.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026863,1750623042059,-151.0,0.0003489,7,"2025-06-22T20:10:42.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026865,1750623042070,-151.0,0.0003489,7,"2025-06-22T20:10:42.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026867,1750623042081,-500.0,0.0003489,7,"2025-06-22T20:10:42.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026869,1750623042091,-500.0,0.0003489,7,"2025-06-22T20:10:42.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026871,1750623042102,-150772.130785,0.0003489,2,"2025-06-22T20:10:42.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026873,1750623042113,-500.0,0.0003489,7,"2025-06-22T20:10:42.113",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026876,1750623042124,-500.0,0.0003489,7,"2025-06-22T20:10:42.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026877,1750623042133,-151.0,0.0003489,7,"2025-06-22T20:10:42.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026880,1750623042143,-151.0,0.0003489,7,"2025-06-22T20:10:42.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026881,1750623042153,-844.935853,0.0003489,7,"2025-06-22T20:10:42.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026884,1750623042163,-844.935853,0.0003489,7,"2025-06-22T20:10:42.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026885,1750623042172,-844.935853,0.0003489,7,"2025-06-22T20:10:42.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026888,1750623042182,-844.935853,0.0003489,7,"2025-06-22T20:10:42.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026890,1750623042192,-151.0,0.0003489,7,"2025-06-22T20:10:42.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026892,1750623042201,-151.0,0.0003489,7,"2025-06-22T20:10:42.201",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026894,1750623042211,-150.73,0.0003489,2,"2025-06-22T20:10:42.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026896,1750623042221,-151.0,0.0003489,2,"2025-06-22T20:10:42.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026898,1750623042231,-151.0,0.0003489,2,"2025-06-22T20:10:42.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026900,1750623042241,-150.0,0.00034898,2,"2025-06-22T20:10:42.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026901,1750623042251,-5000.0,0.00034899,2,"2025-06-22T20:10:42.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026903,1750623042266,-666.0,0.00034899,10,"2025-06-22T20:10:42.266",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026906,1750623042276,-361972.41827673,0.000349,35,"2025-06-22T20:10:42.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026908,1750623042285,-1610.56507151,0.000349,2,"2025-06-22T20:10:42.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026910,1750623042295,-151.0,0.000349,7,"2025-06-22T20:10:42.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026912,1750623042305,-151.0,0.000349,7,"2025-06-22T20:10:42.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026914,1750623042315,-151.0,0.000349,7,"2025-06-22T20:10:42.315",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026916,1750623042324,-151.0,0.000349,7,"2025-06-22T20:10:42.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026918,1750623042334,-835.648758,0.000349,7,"2025-06-22T20:10:42.334",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026920,1750623042343,-174.41917,0.000349,7,"2025-06-22T20:10:42.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026922,1750623042353,-174.41917,0.000349,7,"2025-06-22T20:10:42.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026924,1750623042362,-151.0,0.000349,7,"2025-06-22T20:10:42.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026926,1750623042371,-151.0,0.000349,7,"2025-06-22T20:10:42.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026928,1750623042381,-151.0,0.000349,7,"2025-06-22T20:10:42.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026930,1750623042391,-170.327038,0.000349,7,"2025-06-22T20:10:42.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026932,1750623042401,-170.327038,0.000349,7,"2025-06-22T20:10:42.401",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026935,1750623042410,-198.913898,0.000349,7,"2025-06-22T20:10:42.410",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026938,1750623042420,-152.919201,0.000349,7,"2025-06-22T20:10:42.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026941,1750623042429,-1977.388994,0.000349,7,"2025-06-22T20:10:42.429",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026943,1750623042439,-1977.388994,0.000349,7,"2025-06-22T20:10:42.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026945,1750623042448,-467.505952,0.000349,7,"2025-06-22T20:10:42.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026947,1750623042458,-467.505952,0.000349,7,"2025-06-22T20:10:42.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026949,1750623042467,-297.284932,0.000349,7,"2025-06-22T20:10:42.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026951,1750623042476,-1400.0,0.000349,12,"2025-06-22T20:10:42.476",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026953,1750623042487,-500.0,0.000349,7,"2025-06-22T20:10:42.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026955,1750623042496,-500.0,0.000349,7,"2025-06-22T20:10:42.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026958,1750623042510,-248.128979,0.000349,7,"2025-06-22T20:10:42.510",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026961,1750623042519,-844.935853,0.000349,7,"2025-06-22T20:10:42.519",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026964,1750623042530,-844.935853,0.000349,7,"2025-06-22T20:10:42.530",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026967,1750623042539,-151.0,0.000349,7,"2025-06-22T20:10:42.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026970,1750623042549,-5000.0,0.00034905,2,"2025-06-22T20:10:42.549",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026973,1750623042559,-151.0,0.00034928,7,"2025-06-22T20:10:42.559",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026977,1750623042569,-151.0,0.00034928,7,"2025-06-22T20:10:42.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026981,1750623042579,-1977.388994,0.00034928,7,"2025-06-22T20:10:42.579",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026985,1750623042589,-1977.388994,0.00034928,7,"2025-06-22T20:10:42.589",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026988,1750623042599,-467.505952,0.00034928,7,"2025-06-22T20:10:42.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026991,1750623042610,-467.505952,0.00034928,7,"2025-06-22T20:10:42.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026994,1750623042621,-5000.0,0.00034938,2,"2025-06-22T20:10:42.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367026998,1750623042630,-224.19528033,0.00034969,2,"2025-06-22T20:10:42.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027002,1750623042640,-151.0,0.0003497,7,"2025-06-22T20:10:42.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027006,1750623042649,-151.0,0.0003497,7,"2025-06-22T20:10:42.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027010,1750623042659,-835.648758,0.0003497,7,"2025-06-22T20:10:42.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027013,1750623042669,-174.41917,0.0003497,7,"2025-06-22T20:10:42.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027016,1750623042678,-174.41917,0.0003497,7,"2025-06-22T20:10:42.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027019,1750623042688,-151.0,0.0003497,7,"2025-06-22T20:10:42.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027022,1750623042697,-170.327038,0.0003497,7,"2025-06-22T20:10:42.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027025,1750623042707,-170.327038,0.0003497,7,"2025-06-22T20:10:42.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027028,1750623042716,-500.0,0.0003497,7,"2025-06-22T20:10:42.716",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027031,1750623042726,-500.0,0.0003497,7,"2025-06-22T20:10:42.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027034,1750623042736,-844.935853,0.0003497,7,"2025-06-22T20:10:42.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027037,1750623042745,-844.935854,0.0003497,7,"2025-06-22T20:10:42.745",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027040,1750623042758,-283.86025695,0.00034972,15,"2025-06-22T20:10:42.758",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027043,1750623042767,-5000.0,0.0003498,2,"2025-06-22T20:10:42.767",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027046,1750623042778,-2992.32,0.00034994,2,"2025-06-22T20:10:42.778",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027049,1750623042787,-342.61801824,0.00035,120,"2025-06-22T20:10:42.787",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027052,1750623042797,-1128.74060789,0.00035,60,"2025-06-22T20:10:42.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027055,1750623042807,-268.9678181,0.00035,120,"2025-06-22T20:10:42.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027058,1750623042818,-501.0,0.00035,5,"2025-06-22T20:10:42.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027061,1750623042828,-1001.18001726,0.00035,4,"2025-06-22T20:10:42.828",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027064,1750623042843,-203.0,0.00035009,18,"2025-06-22T20:10:42.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027067,1750623042852,-1151.0,0.00035011,5,"2025-06-22T20:10:42.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027070,1750623042863,-259.58600763,0.00035072,32,"2025-06-22T20:10:42.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027073,1750623042874,-1000.0,0.00035119,2,"2025-06-22T20:10:42.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027076,1750623042884,-1000.0,0.00035119,5,"2025-06-22T20:10:42.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027079,1750623042893,-5000.0,0.00035173,7,"2025-06-22T20:10:42.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027082,1750623042903,-200.0,0.0003519,10,"2025-06-22T20:10:42.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027085,1750623042915,-151.0,0.00035191,7,"2025-06-22T20:10:42.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027088,1750623042925,-151.0,0.00035191,7,"2025-06-22T20:10:42.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027091,1750623042935,-200.0,0.00035191,10,"2025-06-22T20:10:42.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027094,1750623042944,-200.0,0.00035191,10,"2025-06-22T20:10:42.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027097,1750623042954,-2240.0,0.00035208,3,"2025-06-22T20:10:42.954",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027100,1750623042964,-326.25836161,0.00035257,2,"2025-06-22T20:10:42.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027103,1750623042974,-500.0,0.00035273,7,"2025-06-22T20:10:42.974",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027106,1750623042984,-500.0,0.00035273,7,"2025-06-22T20:10:42.984",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027109,1750623042993,-5393.94041352,0.00035274,2,"2025-06-22T20:10:42.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027112,1750623043007,-151.0,0.00035282,7,"2025-06-22T20:10:43.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027115,1750623043018,-1977.388994,0.00035282,7,"2025-06-22T20:10:43.018",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027117,1750623043029,-1977.388994,0.00035282,7,"2025-06-22T20:10:43.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027121,1750623043040,-467.505952,0.00035282,7,"2025-06-22T20:10:43.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027124,1750623043050,-467.505952,0.00035282,7,"2025-06-22T20:10:43.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027127,1750623043060,-152.976655,0.00035284,7,"2025-06-22T20:10:43.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027129,1750623043070,-835.648758,0.00035284,7,"2025-06-22T20:10:43.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027131,1750623043079,-174.41917,0.00035284,7,"2025-06-22T20:10:43.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027133,1750623043089,-174.41917,0.00035284,7,"2025-06-22T20:10:43.089",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027135,1750623043098,-170.327038,0.00035284,7,"2025-06-22T20:10:43.098",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027137,1750623043108,-170.327038,0.00035284,7,"2025-06-22T20:10:43.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027139,1750623043117,-151.0,0.00035293,7,"2025-06-22T20:10:43.117",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027141,1750623043127,-151.0,0.00035293,7,"2025-06-22T20:10:43.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027143,1750623043136,-259.58600763,0.00035314,32,"2025-06-22T20:10:43.136",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027145,1750623043146,-474.88969664,0.00035314,7,"2025-06-22T20:10:43.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027147,1750623043156,-283.86025695,0.00035324,15,"2025-06-22T20:10:43.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027149,1750623043166,-500.0,0.00035349,14,"2025-06-22T20:10:43.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027152,1750623043176,-154.73,0.0003535,2,"2025-06-22T20:10:43.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027154,1750623043185,-224.19528033,0.00035352,2,"2025-06-22T20:10:43.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027156,1750623043195,-835.648758,0.0003538,7,"2025-06-22T20:10:43.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027158,1750623043205,-835.648758,0.0003538,7,"2025-06-22T20:10:43.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027160,1750623043214,-174.41917,0.0003538,7,"2025-06-22T20:10:43.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027162,1750623043225,-174.41917,0.0003538,7,"2025-06-22T20:10:43.225",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027164,1750623043234,-170.327038,0.0003538,7,"2025-06-22T20:10:43.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027166,1750623043244,-170.327038,0.0003538,7,"2025-06-22T20:10:43.244",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027168,1750623043259,-834.42866044,0.00035384,2,"2025-06-22T20:10:43.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027170,1750623043269,-151.0,0.0003539,7,"2025-06-22T20:10:43.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027172,1750623043279,-151.0,0.0003539,7,"2025-06-22T20:10:43.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027174,1750623043289,-151.0,0.0003539,7,"2025-06-22T20:10:43.289",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027176,1750623043299,-151.0,0.0003539,7,"2025-06-22T20:10:43.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027178,1750623043309,-151.0,0.0003539,7,"2025-06-22T20:10:43.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027181,1750623043319,-1977.388994,0.0003539,7,"2025-06-22T20:10:43.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027182,1750623043330,-1977.388984,0.0003539,7,"2025-06-22T20:10:43.330",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027185,1750623043340,-467.505952,0.0003539,7,"2025-06-22T20:10:43.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027187,1750623043350,-467.50595263,0.0003539,7,"2025-06-22T20:10:43.350",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027189,1750623043361,-20000.0,0.000354,2,"2025-06-22T20:10:43.361",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027191,1750623043371,-155.03,0.000354,31,"2025-06-22T20:10:43.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027193,1750623043380,-155.03,0.000354,31,"2025-06-22T20:10:43.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027195,1750623043390,-155.03,0.000354,31,"2025-06-22T20:10:43.390",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027197,1750623043399,-155.03,0.000354,31,"2025-06-22T20:10:43.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027199,1750623043408,-155.03,0.000354,31,"2025-06-22T20:10:43.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027201,1750623043418,-155.03,0.000354,31,"2025-06-22T20:10:43.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027203,1750623043428,-228.76,0.000354,2,"2025-06-22T20:10:43.428",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027205,1750623043438,-151.0,0.00035435,2,"2025-06-22T20:10:43.438",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027207,1750623043447,-350.0,0.00035435,2,"2025-06-22T20:10:43.447",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027209,1750623043456,-151.39857374,0.00035438,2,"2025-06-22T20:10:43.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027211,1750623043465,-151.0,0.00035438,2,"2025-06-22T20:10:43.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027213,1750623043475,-835.648758,0.00035445,7,"2025-06-22T20:10:43.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027215,1750623043485,-835.648758,0.00035445,7,"2025-06-22T20:10:43.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027217,1750623043495,-174.41917,0.00035445,7,"2025-06-22T20:10:43.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027219,1750623043508,-174.41917,0.00035445,7,"2025-06-22T20:10:43.508",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027221,1750623043517,-170.327038,0.00035445,7,"2025-06-22T20:10:43.517",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027223,1750623043527,-170.327038,0.00035445,7,"2025-06-22T20:10:43.527",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027225,1750623043536,-5393.94041352,0.00035446,2,"2025-06-22T20:10:43.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027227,1750623043546,-5000.0,0.00035447,12,"2025-06-22T20:10:43.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027229,1750623043555,-151.0,0.00035448,7,"2025-06-22T20:10:43.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027231,1750623043565,-151.0,0.00035448,7,"2025-06-22T20:10:43.565",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027233,1750623043574,-151.0,0.0003545,7,"2025-06-22T20:10:43.574",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027235,1750623043584,-151.0,0.0003545,7,"2025-06-22T20:10:43.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027237,1750623043593,-153.789939,0.00035465,7,"2025-06-22T20:10:43.593",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027239,1750623043603,-151.0,0.00035465,7,"2025-06-22T20:10:43.603",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027241,1750623043612,-231.72363,0.00035465,7,"2025-06-22T20:10:43.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027243,1750623043622,-835.648758,0.00035465,7,"2025-06-22T20:10:43.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027245,1750623043631,-835.648767,0.00035465,7,"2025-06-22T20:10:43.631",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027247,1750623043641,-174.41917,0.00035465,7,"2025-06-22T20:10:43.641",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027249,1750623043651,-174.41917,0.00035465,7,"2025-06-22T20:10:43.651",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027251,1750623043661,-250.272495,0.00035465,7,"2025-06-22T20:10:43.661",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027253,1750623043671,-170.327038,0.00035465,7,"2025-06-22T20:10:43.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027255,1750623043680,-170.327038,0.00035465,7,"2025-06-22T20:10:43.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027257,1750623043690,-1000.0,0.0003547,2,"2025-06-22T20:10:43.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027259,1750623043700,-1000.0,0.0003547,2,"2025-06-22T20:10:43.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027262,1750623043709,-1000.0,0.0003547,2,"2025-06-22T20:10:43.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027264,1750623043719,-1000.0,0.0003547,2,"2025-06-22T20:10:43.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027266,1750623043733,-1000.0,0.0003547,2,"2025-06-22T20:10:43.733",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027268,1750623043743,-1000.0,0.0003547,2,"2025-06-22T20:10:43.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027270,1750623043753,-1000.0,0.0003547,2,"2025-06-22T20:10:43.753",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027271,1750623043766,-1000.0,0.0003547,2,"2025-06-22T20:10:43.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027273,1750623043776,-1000.0,0.0003547,2,"2025-06-22T20:10:43.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027275,1750623043786,-151.0,0.0003549,7,"2025-06-22T20:10:43.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027277,1750623043796,-158.481151,0.0003549,7,"2025-06-22T20:10:43.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027280,1750623043806,-158.481151,0.0003549,7,"2025-06-22T20:10:43.806",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027281,1750623043815,-151.0,0.0003549,7,"2025-06-22T20:10:43.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027283,1750623043825,-151.0,0.0003549,7,"2025-06-22T20:10:43.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027285,1750623043837,-151.0,0.0003549,7,"2025-06-22T20:10:43.837",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027287,1750623043847,-5000.0,0.000355,19,"2025-06-22T20:10:43.847",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027289,1750623043856,-5000.0,0.000355,7,"2025-06-22T20:10:43.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027291,1750623043868,-5000.0,0.000355,6,"2025-06-22T20:10:43.868",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027294,1750623043878,-5000.0,0.000355,5,"2025-06-22T20:10:43.878",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027296,1750623043887,-1850.0,0.000355,4,"2025-06-22T20:10:43.887",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027297,1750623043897,-153.726719,0.000355,7,"2025-06-22T20:10:43.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027300,1750623043907,-174.41917,0.000355,7,"2025-06-22T20:10:43.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027302,1750623043916,-174.419175,0.000355,7,"2025-06-22T20:10:43.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027304,1750623043925,-170.327038,0.000355,7,"2025-06-22T20:10:43.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027306,1750623043935,-170.327032,0.000355,7,"2025-06-22T20:10:43.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027308,1750623043946,-13390.7180114,0.00035516,2,"2025-06-22T20:10:43.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027310,1750623043955,-151.0,0.00035545,7,"2025-06-22T20:10:43.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027311,1750623043964,-158.481151,0.00035545,7,"2025-06-22T20:10:43.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027312,1750623043974,-158.481151,0.00035545,7,"2025-06-22T20:10:43.974",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027313,1750623043983,-151.0,0.00035545,7,"2025-06-22T20:10:43.983",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027314,1750623043993,-226.756121,0.00035545,7,"2025-06-22T20:10:43.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027315,1750623044003,-543.73227498,0.00035555,30,"2025-06-22T20:10:44.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027316,1750623044016,-259.58600763,0.00035555,33,"2025-06-22T20:10:44.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027317,1750623044026,-151.0,0.00035565,7,"2025-06-22T20:10:44.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027318,1750623044038,-158.481151,0.00035565,7,"2025-06-22T20:10:44.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027319,1750623044048,-158.481151,0.00035565,7,"2025-06-22T20:10:44.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027320,1750623044058,-151.0,0.00035565,7,"2025-06-22T20:10:44.058",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027321,1750623044068,-153.311394,0.00035575,7,"2025-06-22T20:10:44.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027322,1750623044078,-158.481151,0.00035575,7,"2025-06-22T20:10:44.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027323,1750623044088,-158.481151,0.00035575,7,"2025-06-22T20:10:44.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027324,1750623044098,-151.0,0.00035575,7,"2025-06-22T20:10:44.098",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027325,1750623044108,-158.481151,0.00035576,7,"2025-06-22T20:10:44.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027326,1750623044118,-158.481151,0.00035576,7,"2025-06-22T20:10:44.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027327,1750623044128,-151.0,0.00035576,7,"2025-06-22T20:10:44.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027339,1750623044234,-150.0,0.00035585,2,"2025-06-22T20:10:44.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027341,1750623044245,-470.0,0.00035586,120,"2025-06-22T20:10:44.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027343,1750623044259,-150.5,0.00035586,120,"2025-06-22T20:10:44.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027346,1750623044269,-150.5,0.00035589,120,"2025-06-22T20:10:44.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027348,1750623044279,-1152.42889008,0.00035595,30,"2025-06-22T20:10:44.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027350,1750623044289,-470.0,0.00035596,120,"2025-06-22T20:10:44.289",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027352,1750623044299,-150.5,0.00035596,120,"2025-06-22T20:10:44.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027354,1750623044308,-150.5,0.00035599,120,"2025-06-22T20:10:44.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027355,1750623044318,-8576.49,0.000356,14,"2025-06-22T20:10:44.318",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027357,1750623044328,-494.23708973,0.000356,4,"2025-06-22T20:10:44.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027359,1750623044337,-1152.42889009,0.00035605,30,"2025-06-22T20:10:44.337",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027361,1750623044347,-165.43219466,0.00035605,2,"2025-06-22T20:10:44.347",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027363,1750623044358,-150.5,0.00035606,120,"2025-06-22T20:10:44.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027366,1750623044369,-470.0,0.00035606,120,"2025-06-22T20:10:44.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027368,1750623044379,-150.5,0.00035609,120,"2025-06-22T20:10:44.379",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027370,1750623044388,-666.0,0.00035615,10,"2025-06-22T20:10:44.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027371,1750623044398,-300.0,0.00035615,10,"2025-06-22T20:10:44.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027374,1750623044408,-300.0,0.00035615,10,"2025-06-22T20:10:44.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027375,1750623044419,-300.0,0.00035615,10,"2025-06-22T20:10:44.419",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027378,1750623044429,-300.0,0.00035615,10,"2025-06-22T20:10:44.429",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027380,1750623044439,-344.19337075,0.00035615,10,"2025-06-22T20:10:44.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027381,1750623044449,-834.42866044,0.00035615,7,"2025-06-22T20:10:44.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027383,1750623044459,-150.0,0.00035615,3,"2025-06-22T20:10:44.459",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027386,1750623044470,-150.0,0.00035615,3,"2025-06-22T20:10:44.470",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027387,1750623044480,-151.0,0.00035616,7,"2025-06-22T20:10:44.480",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027389,1750623044490,-151.0,0.00035616,7,"2025-06-22T20:10:44.490",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027391,1750623044500,-151.0,0.00035616,7,"2025-06-22T20:10:44.500",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027394,1750623044515,-196.0,0.00035616,7,"2025-06-22T20:10:44.515",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027396,1750623044526,-7224.170436,0.00035616,15,"2025-06-22T20:10:44.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027398,1750623044540,-311.91205,0.00035616,15,"2025-06-22T20:10:44.540",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027400,1750623044550,-150.574572,0.00035616,15,"2025-06-22T20:10:44.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027402,1750623044560,-150.574571,0.00035616,15,"2025-06-22T20:10:44.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027404,1750623044570,-490.0,0.00035616,15,"2025-06-22T20:10:44.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027406,1750623044580,-490.0,0.00035616,15,"2025-06-22T20:10:44.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027408,1750623044590,-637.63247806,0.00035616,15,"2025-06-22T20:10:44.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027410,1750623044599,-165.07429015,0.00035616,15,"2025-06-22T20:10:44.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027412,1750623044609,-490.0,0.00035616,15,"2025-06-22T20:10:44.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027414,1750623044619,-490.0,0.00035616,15,"2025-06-22T20:10:44.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027416,1750623044629,-490.0,0.00035616,15,"2025-06-22T20:10:44.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027418,1750623044638,-490.0,0.00035616,15,"2025-06-22T20:10:44.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027419,1750623044648,-490.0,0.00035616,15,"2025-06-22T20:10:44.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027422,1750623044657,-490.0,0.00035616,15,"2025-06-22T20:10:44.657",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027424,1750623044667,-500.0,0.00035616,15,"2025-06-22T20:10:44.667",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027426,1750623044676,-490.0,0.00035616,15,"2025-06-22T20:10:44.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027428,1750623044686,-490.0,0.00035616,15,"2025-06-22T20:10:44.686",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027430,1750623044695,-759.01,0.00035616,15,"2025-06-22T20:10:44.695",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027432,1750623044705,-490.0,0.00035616,15,"2025-06-22T20:10:44.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027434,1750623044714,-490.0,0.00035616,15,"2025-06-22T20:10:44.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027436,1750623044724,-490.0,0.00035616,15,"2025-06-22T20:10:44.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027438,1750623044734,-490.0,0.00035616,15,"2025-06-22T20:10:44.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027440,1750623044746,-490.0,0.00035616,15,"2025-06-22T20:10:44.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027442,1750623044759,-490.0,0.00035616,15,"2025-06-22T20:10:44.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027444,1750623044770,-490.0,0.00035616,15,"2025-06-22T20:10:44.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027446,1750623044780,-490.0,0.00035616,15,"2025-06-22T20:10:44.780",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027448,1750623044790,-490.0,0.00035616,15,"2025-06-22T20:10:44.790",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027450,1750623044799,-490.0,0.00035616,15,"2025-06-22T20:10:44.799",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027452,1750623044808,-490.0,0.00035616,15,"2025-06-22T20:10:44.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027454,1750623044818,-490.0,0.00035616,15,"2025-06-22T20:10:44.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027456,1750623044827,-490.0,0.00035616,15,"2025-06-22T20:10:44.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027458,1750623044838,-490.0,0.00035616,15,"2025-06-22T20:10:44.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027460,1750623044848,-490.0,0.00035616,15,"2025-06-22T20:10:44.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027462,1750623044857,-490.0,0.00035616,15,"2025-06-22T20:10:44.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027464,1750623044869,-490.0,0.00035616,15,"2025-06-22T20:10:44.869",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027466,1750623044882,-490.0,0.00035616,15,"2025-06-22T20:10:44.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027468,1750623044892,-562.75,0.00035616,15,"2025-06-22T20:10:44.892",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027470,1750623044903,-490.0,0.00035616,15,"2025-06-22T20:10:44.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027472,1750623044913,-490.0,0.00035616,15,"2025-06-22T20:10:44.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027474,1750623044925,-490.0,0.00035616,15,"2025-06-22T20:10:44.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027476,1750623044936,-490.0,0.00035616,15,"2025-06-22T20:10:44.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027478,1750623044946,-656.11,0.00035616,15,"2025-06-22T20:10:44.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027480,1750623044956,-490.0,0.00035616,15,"2025-06-22T20:10:44.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027482,1750623044966,-490.0,0.00035616,15,"2025-06-22T20:10:44.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027484,1750623044976,-490.0,0.00035616,15,"2025-06-22T20:10:44.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027486,1750623044986,-492.76762199,0.00035616,15,"2025-06-22T20:10:44.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027488,1750623044995,-490.0,0.00035616,15,"2025-06-22T20:10:44.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027490,1750623045009,-490.0,0.00035616,15,"2025-06-22T20:10:45.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027492,1750623045020,-490.0,0.00035616,15,"2025-06-22T20:10:45.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027494,1750623045031,-1255.71,0.00035616,15,"2025-06-22T20:10:45.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027496,1750623045042,-490.0,0.00035616,15,"2025-06-22T20:10:45.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027498,1750623045052,-490.0,0.00035616,15,"2025-06-22T20:10:45.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027500,1750623045064,-670.26,0.00035616,15,"2025-06-22T20:10:45.064",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027502,1750623045074,-490.0,0.00035616,15,"2025-06-22T20:10:45.074",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027504,1750623045085,-490.0,0.00035616,15,"2025-06-22T20:10:45.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027506,1750623045096,-490.0,0.00035616,15,"2025-06-22T20:10:45.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027508,1750623045106,-587.2,0.00035616,15,"2025-06-22T20:10:45.106",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027510,1750623045115,-490.0,0.00035616,15,"2025-06-22T20:10:45.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027512,1750623045125,-490.0,0.00035616,15,"2025-06-22T20:10:45.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027514,1750623045135,-490.0,0.00035616,2,"2025-06-22T20:10:45.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027516,1750623045146,-315.73324361,0.00035616,15,"2025-06-22T20:10:45.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027518,1750623045157,-490.0,0.00035616,15,"2025-06-22T20:10:45.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027520,1750623045166,-490.0,0.00035616,15,"2025-06-22T20:10:45.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027522,1750623045178,-490.0,0.00035616,15,"2025-06-22T20:10:45.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027524,1750623045188,-490.0,0.00035616,15,"2025-06-22T20:10:45.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027526,1750623045199,-490.0,0.00035616,15,"2025-06-22T20:10:45.199",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027529,1750623045210,-490.0,0.00035616,15,"2025-06-22T20:10:45.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027531,1750623045221,-490.0,0.00035616,15,"2025-06-22T20:10:45.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027533,1750623045232,-490.0,0.00035616,15,"2025-06-22T20:10:45.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027535,1750623045243,-490.0,0.00035616,15,"2025-06-22T20:10:45.243",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027537,1750623045258,-490.0,0.00035616,15,"2025-06-22T20:10:45.258",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027539,1750623045271,-490.0,0.00035616,15,"2025-06-22T20:10:45.271",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027541,1750623045281,-490.0,0.00035616,15,"2025-06-22T20:10:45.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027543,1750623045292,-490.0,0.00035616,15,"2025-06-22T20:10:45.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027545,1750623045303,-490.0,0.00035616,15,"2025-06-22T20:10:45.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027547,1750623045314,-490.0,0.00035616,15,"2025-06-22T20:10:45.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027549,1750623045326,-164.909915,0.00035616,15,"2025-06-22T20:10:45.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027551,1750623045337,-490.0,0.00035616,15,"2025-06-22T20:10:45.337",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027554,1750623045349,-164.909916,0.00035616,15,"2025-06-22T20:10:45.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027556,1750623045360,-490.0,0.00035616,15,"2025-06-22T20:10:45.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027558,1750623045371,-490.0,0.00035616,15,"2025-06-22T20:10:45.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027560,1750623045382,-490.0,0.00035616,15,"2025-06-22T20:10:45.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027562,1750623045392,-490.0,0.00035616,15,"2025-06-22T20:10:45.392",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027564,1750623045403,-490.0,0.00035616,15,"2025-06-22T20:10:45.403",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027566,1750623045413,-490.0,0.00035616,15,"2025-06-22T20:10:45.413",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027568,1750623045424,-490.0,0.00035616,15,"2025-06-22T20:10:45.424",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027570,1750623045435,-300.0,0.00035616,15,"2025-06-22T20:10:45.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027572,1750623045446,-699.53,0.00035616,15,"2025-06-22T20:10:45.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027574,1750623045456,-490.0,0.00035616,15,"2025-06-22T20:10:45.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027577,1750623045467,-490.0,0.00035616,15,"2025-06-22T20:10:45.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027579,1750623045477,-490.0,0.00035616,15,"2025-06-22T20:10:45.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027581,1750623045487,-490.0,0.00035616,15,"2025-06-22T20:10:45.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027583,1750623045498,-940.62,0.00035616,15,"2025-06-22T20:10:45.498",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027585,1750623045515,-414.7125414,0.00035616,15,"2025-06-22T20:10:45.515",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027587,1750623045526,-490.0,0.00035616,15,"2025-06-22T20:10:45.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027589,1750623045536,-490.0,0.00035616,15,"2025-06-22T20:10:45.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027593,1750623045547,-490.0,0.00035616,15,"2025-06-22T20:10:45.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027595,1750623045558,-510.39776225,0.00035616,15,"2025-06-22T20:10:45.558",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027597,1750623045569,-490.0,0.00035616,15,"2025-06-22T20:10:45.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027600,1750623045580,-490.0,0.00035616,15,"2025-06-22T20:10:45.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027602,1750623045590,-512.07,0.00035616,15,"2025-06-22T20:10:45.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027605,1750623045601,-490.0,0.00035616,15,"2025-06-22T20:10:45.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027608,1750623045612,-490.0,0.00035616,15,"2025-06-22T20:10:45.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027611,1750623045623,-490.0,0.00035616,15,"2025-06-22T20:10:45.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027613,1750623045633,-490.0,0.00035616,15,"2025-06-22T20:10:45.633",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027615,1750623045644,-490.0,0.00035616,15,"2025-06-22T20:10:45.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027617,1750623045655,-490.0,0.00035616,15,"2025-06-22T20:10:45.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027619,1750623045666,-490.0,0.00035616,15,"2025-06-22T20:10:45.666",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027621,1750623045677,-490.0,0.00035616,15,"2025-06-22T20:10:45.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027624,1750623045689,-490.0,0.00035616,5,"2025-06-22T20:10:45.689",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027626,1750623045700,-490.0,0.00035616,15,"2025-06-22T20:10:45.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027628,1750623045710,-490.0,0.00035616,15,"2025-06-22T20:10:45.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027630,1750623045721,-490.0,0.00035616,15,"2025-06-22T20:10:45.721",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027632,1750623045732,-500.0,0.00035616,15,"2025-06-22T20:10:45.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027635,1750623045743,-500.0,0.00035616,15,"2025-06-22T20:10:45.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027637,1750623045757,-500.0,0.00035616,15,"2025-06-22T20:10:45.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027639,1750623045771,-183.95460938,0.00035616,15,"2025-06-22T20:10:45.771",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027642,1750623045782,-490.0,0.00035616,15,"2025-06-22T20:10:45.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027645,1750623045794,-724.65,0.00035616,15,"2025-06-22T20:10:45.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027647,1750623045805,-490.0,0.00035616,15,"2025-06-22T20:10:45.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027649,1750623045816,-490.0,0.00035616,15,"2025-06-22T20:10:45.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027651,1750623045827,-490.0,0.00035616,15,"2025-06-22T20:10:45.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027653,1750623045842,-490.0,0.00035616,15,"2025-06-22T20:10:45.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027655,1750623045857,-490.0,0.00035616,15,"2025-06-22T20:10:45.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027658,1750623045870,-490.0,0.00035616,15,"2025-06-22T20:10:45.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027660,1750623045882,-716.27,0.00035616,15,"2025-06-22T20:10:45.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027662,1750623045893,-490.0,0.00035616,2,"2025-06-22T20:10:45.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027664,1750623045905,-490.0,0.00035616,15,"2025-06-22T20:10:45.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027666,1750623045917,-1633.93,0.00035616,15,"2025-06-22T20:10:45.917",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027668,1750623045928,-490.0,0.00035616,15,"2025-06-22T20:10:45.928",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027670,1750623045939,-490.0,0.00035616,15,"2025-06-22T20:10:45.939",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027672,1750623045950,-490.0,0.00035616,15,"2025-06-22T20:10:45.950",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027674,1750623045962,-1000.0,0.00035616,15,"2025-06-22T20:10:45.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027676,1750623045973,-490.0,0.00035616,15,"2025-06-22T20:10:45.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027678,1750623045984,-742.8,0.00035616,15,"2025-06-22T20:10:45.984",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027681,1750623045995,-490.0,0.00035616,15,"2025-06-22T20:10:45.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027683,1750623046014,-490.0,0.00035616,15,"2025-06-22T20:10:46.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027685,1750623046026,-490.0,0.00035616,15,"2025-06-22T20:10:46.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027687,1750623046037,-490.0,0.00035616,15,"2025-06-22T20:10:46.037",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027689,1750623046049,-191.63847,0.00035616,7,"2025-06-22T20:10:46.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027691,1750623046061,-490.0,0.00035616,15,"2025-06-22T20:10:46.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027694,1750623046073,-191.63847,0.00035616,7,"2025-06-22T20:10:46.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027696,1750623046085,-191.63847,0.00035616,7,"2025-06-22T20:10:46.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027698,1750623046097,-191.63847,0.00035616,7,"2025-06-22T20:10:46.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027700,1750623046108,-490.0,0.00035616,15,"2025-06-22T20:10:46.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027702,1750623046119,-490.0,0.00035616,15,"2025-06-22T20:10:46.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027704,1750623046131,-490.0,0.00035616,15,"2025-06-22T20:10:46.131",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027707,1750623046142,-490.0,0.00035616,15,"2025-06-22T20:10:46.142",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027709,1750623046154,-191.63847,0.00035616,7,"2025-06-22T20:10:46.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027711,1750623046165,-191.63847,0.00035616,7,"2025-06-22T20:10:46.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027713,1750623046177,-191.63847,0.00035616,7,"2025-06-22T20:10:46.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027715,1750623046188,-191.63847,0.00035616,7,"2025-06-22T20:10:46.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027717,1750623046199,-490.0,0.00035616,15,"2025-06-22T20:10:46.199",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027719,1750623046210,-1000.0,0.00035616,2,"2025-06-22T20:10:46.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027721,1750623046221,-490.0,0.00035616,15,"2025-06-22T20:10:46.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027723,1750623046232,-490.0,0.00035616,15,"2025-06-22T20:10:46.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027725,1750623046242,-490.0,0.00035616,15,"2025-06-22T20:10:46.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027728,1750623046253,-490.0,0.00035616,15,"2025-06-22T20:10:46.253",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027730,1750623046270,-3470.632694,0.00035616,15,"2025-06-22T20:10:46.270",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027732,1750623046281,-301.62296542,0.00035616,15,"2025-06-22T20:10:46.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027734,1750623046292,-500.0,0.00035616,15,"2025-06-22T20:10:46.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027736,1750623046302,-500.0,0.00035616,15,"2025-06-22T20:10:46.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027739,1750623046313,-1408.55,0.00035616,15,"2025-06-22T20:10:46.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027742,1750623046324,-500.0,0.00035616,15,"2025-06-22T20:10:46.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027744,1750623046335,-500.0,0.00035616,15,"2025-06-22T20:10:46.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027746,1750623046346,-500.0,0.00035616,15,"2025-06-22T20:10:46.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027749,1750623046356,-500.0,0.00035616,15,"2025-06-22T20:10:46.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027752,1750623046366,-500.0,0.00035616,15,"2025-06-22T20:10:46.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027755,1750623046377,-500.0,0.00035616,15,"2025-06-22T20:10:46.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027760,1750623046388,-500.0,0.00035616,15,"2025-06-22T20:10:46.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027764,1750623046398,-500.0,0.00035616,15,"2025-06-22T20:10:46.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027766,1750623046409,-490.0,0.00035616,15,"2025-06-22T20:10:46.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027769,1750623046420,-500.0,0.00035616,15,"2025-06-22T20:10:46.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027774,1750623046436,-500.0,0.00035616,15,"2025-06-22T20:10:46.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027779,1750623046454,-151.0,0.00035616,7,"2025-06-22T20:10:46.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027781,1750623046469,-500.0,0.00035616,15,"2025-06-22T20:10:46.469",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027784,1750623046484,-500.0,0.00035616,15,"2025-06-22T20:10:46.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027786,1750623046499,-500.0,0.00035616,15,"2025-06-22T20:10:46.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027789,1750623046523,-186.3453468,0.00035616,15,"2025-06-22T20:10:46.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027792,1750623046539,-490.0,0.00035616,15,"2025-06-22T20:10:46.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027794,1750623046553,-490.0,0.00035616,15,"2025-06-22T20:10:46.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027797,1750623046569,-490.0,0.00035616,15,"2025-06-22T20:10:46.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027799,1750623046585,-277.23240058,0.00035616,15,"2025-06-22T20:10:46.585",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027802,1750623046602,-490.0,0.00035616,15,"2025-06-22T20:10:46.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027805,1750623046618,-490.0,0.00035616,15,"2025-06-22T20:10:46.618",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027808,1750623046634,-888.17,0.00035616,15,"2025-06-22T20:10:46.634",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027810,1750623046650,-829.79,0.00035616,15,"2025-06-22T20:10:46.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027813,1750623046665,-778.14,0.00035616,15,"2025-06-22T20:10:46.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027815,1750623046680,-490.0,0.00035616,15,"2025-06-22T20:10:46.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027818,1750623046698,-906.17,0.00035616,15,"2025-06-22T20:10:46.698",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027821,1750623046712,-490.0,0.00035616,15,"2025-06-22T20:10:46.712",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027823,1750623046724,-490.0,0.00035616,15,"2025-06-22T20:10:46.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027826,1750623046741,-1076.93,0.00035616,15,"2025-06-22T20:10:46.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027828,1750623046762,-537.6,0.00035616,15,"2025-06-22T20:10:46.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027831,1750623046775,-490.0,0.00035616,15,"2025-06-22T20:10:46.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027833,1750623046791,-490.0,0.00035616,15,"2025-06-22T20:10:46.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027836,1750623046808,-490.0,0.00035616,15,"2025-06-22T20:10:46.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027838,1750623046822,-193.17235938,0.00035616,15,"2025-06-22T20:10:46.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027841,1750623046836,-490.0,0.00035616,15,"2025-06-22T20:10:46.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027843,1750623046850,-490.0,0.00035616,15,"2025-06-22T20:10:46.850",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027846,1750623046866,-490.0,0.00035616,15,"2025-06-22T20:10:46.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027848,1750623046879,-490.0,0.00035616,15,"2025-06-22T20:10:46.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027850,1750623046894,-490.0,0.00035616,15,"2025-06-22T20:10:46.894",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027853,1750623046909,-490.0,0.00035616,15,"2025-06-22T20:10:46.909",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027855,1750623046923,-490.0,0.00035616,15,"2025-06-22T20:10:46.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027858,1750623046938,-490.0,0.00035616,15,"2025-06-22T20:10:46.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027860,1750623046951,-810.24,0.00035616,15,"2025-06-22T20:10:46.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027862,1750623046964,-758.38,0.00035616,15,"2025-06-22T20:10:46.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027865,1750623046977,-490.0,0.00035616,15,"2025-06-22T20:10:46.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027867,1750623046991,-490.0,0.00035616,15,"2025-06-22T20:10:46.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027870,1750623047005,-512.65,0.00035616,15,"2025-06-22T20:10:47.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027872,1750623047024,-158.481151,0.00035616,7,"2025-06-22T20:10:47.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027875,1750623047045,-158.481151,0.00035616,7,"2025-06-22T20:10:47.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027878,1750623047060,-151.0,0.00035616,7,"2025-06-22T20:10:47.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027880,1750623047074,-151.0,0.00035616,7,"2025-06-22T20:10:47.074",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027883,1750623047089,-158.481151,0.00035616,7,"2025-06-22T20:10:47.089",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027885,1750623047103,-158.481151,0.00035616,7,"2025-06-22T20:10:47.103",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027888,1750623047117,-158.481151,0.00035616,7,"2025-06-22T20:10:47.117",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027890,1750623047133,-490.0,0.00035616,15,"2025-06-22T20:10:47.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027893,1750623047147,-490.0,0.00035616,15,"2025-06-22T20:10:47.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027895,1750623047162,-490.0,0.00035616,15,"2025-06-22T20:10:47.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027898,1750623047176,-490.0,0.00035616,15,"2025-06-22T20:10:47.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027900,1750623047192,-158.481151,0.00035616,7,"2025-06-22T20:10:47.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027903,1750623047205,-158.481151,0.00035616,7,"2025-06-22T20:10:47.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027905,1750623047220,-158.481151,0.00035616,7,"2025-06-22T20:10:47.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027907,1750623047234,-490.0,0.00035616,15,"2025-06-22T20:10:47.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027908,1750623047248,-158.481151,0.00035616,7,"2025-06-22T20:10:47.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027909,1750623047268,-158.481159,0.00035616,7,"2025-06-22T20:10:47.268",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027910,1750623047283,-490.0,0.00035616,15,"2025-06-22T20:10:47.283",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027911,1750623047297,-490.0,0.00035616,15,"2025-06-22T20:10:47.297",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027912,1750623047311,-577.18,0.00035616,15,"2025-06-22T20:10:47.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027913,1750623047325,-609.76,0.00035616,15,"2025-06-22T20:10:47.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027914,1750623047338,-609.76,0.00035616,15,"2025-06-22T20:10:47.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027915,1750623047352,-609.76,0.00035616,15,"2025-06-22T20:10:47.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027916,1750623047366,-490.0,0.00035616,15,"2025-06-22T20:10:47.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027917,1750623047380,-609.76,0.00035616,15,"2025-06-22T20:10:47.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027919,1750623047393,-609.76,0.00035616,15,"2025-06-22T20:10:47.393",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027922,1750623047407,-609.76,0.00035616,15,"2025-06-22T20:10:47.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027924,1750623047421,-609.76,0.00035616,15,"2025-06-22T20:10:47.421",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027926,1750623047435,-609.76,0.00035616,15,"2025-06-22T20:10:47.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027929,1750623047448,-609.76,0.00035616,15,"2025-06-22T20:10:47.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027931,1750623047464,-609.76,0.00035616,15,"2025-06-22T20:10:47.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027934,1750623047478,-491.05939628,0.00035616,15,"2025-06-22T20:10:47.478",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027936,1750623047492,-609.76,0.00035616,15,"2025-06-22T20:10:47.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027939,1750623047507,-609.76,0.00035616,15,"2025-06-22T20:10:47.507",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027941,1750623047526,-609.76,0.00035616,15,"2025-06-22T20:10:47.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027944,1750623047540,-609.76,0.00035616,15,"2025-06-22T20:10:47.540",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027946,1750623047554,-490.0,0.00035616,15,"2025-06-22T20:10:47.554",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027949,1750623047568,-490.0,0.00035616,15,"2025-06-22T20:10:47.568",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027951,1750623047581,-490.0,0.00035616,15,"2025-06-22T20:10:47.581",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027953,1750623047595,-500.0,0.00035616,15,"2025-06-22T20:10:47.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027956,1750623047608,-500.0,0.00035616,15,"2025-06-22T20:10:47.608",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027958,1750623047622,-500.0,0.00035616,15,"2025-06-22T20:10:47.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027961,1750623047637,-500.0,0.00035616,15,"2025-06-22T20:10:47.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027963,1750623047651,-1011.01,0.00035616,15,"2025-06-22T20:10:47.651",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027965,1750623047666,-511.18017411,0.00035616,15,"2025-06-22T20:10:47.666",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027968,1750623047680,-961.18,0.00035616,15,"2025-06-22T20:10:47.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027970,1750623047694,-490.0,0.00035616,15,"2025-06-22T20:10:47.694",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027973,1750623047708,-1067.24,0.00035616,15,"2025-06-22T20:10:47.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027975,1750623047722,-490.0,0.00035616,15,"2025-06-22T20:10:47.722",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027977,1750623047735,-493.48500215,0.00035616,15,"2025-06-22T20:10:47.735",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027980,1750623047748,-633.18,0.00035616,15,"2025-06-22T20:10:47.748",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027982,1750623047769,-970.19,0.00035616,15,"2025-06-22T20:10:47.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027985,1750623047782,-490.0,0.00035616,15,"2025-06-22T20:10:47.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027987,1750623047795,-923.16,0.00035616,15,"2025-06-22T20:10:47.795",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027989,1750623047810,-630.42762412,0.00035616,15,"2025-06-22T20:10:47.810",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027992,1750623047824,-490.0,0.00035616,15,"2025-06-22T20:10:47.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027994,1750623047841,-490.0,0.00035616,15,"2025-06-22T20:10:47.841",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027996,1750623047856,-490.0,0.00035616,15,"2025-06-22T20:10:47.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367027999,1750623047875,-252.94443135,0.00035616,15,"2025-06-22T20:10:47.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028001,1750623047892,-693.63,0.00035616,15,"2025-06-22T20:10:47.892",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028004,1750623047907,-490.0,0.00035616,15,"2025-06-22T20:10:47.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028006,1750623047920,-490.0,0.00035616,15,"2025-06-22T20:10:47.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028009,1750623047935,-492.52956195,0.00035616,15,"2025-06-22T20:10:47.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028011,1750623047949,-490.0,0.00035616,15,"2025-06-22T20:10:47.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028014,1750623047962,-490.0,0.00035616,15,"2025-06-22T20:10:47.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028016,1750623047975,-490.0,0.00035616,15,"2025-06-22T20:10:47.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028019,1750623047989,-681.23,0.00035616,15,"2025-06-22T20:10:47.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028021,1750623048002,-490.0,0.00035616,15,"2025-06-22T20:10:48.002",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028024,1750623048023,-490.0,0.00035616,15,"2025-06-22T20:10:48.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028026,1750623048037,-490.0,0.00035616,15,"2025-06-22T20:10:48.037",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028028,1750623048052,-490.0,0.00035616,15,"2025-06-22T20:10:48.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028031,1750623048066,-490.0,0.00035616,15,"2025-06-22T20:10:48.066",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028033,1750623048080,-490.0,0.00035616,15,"2025-06-22T20:10:48.080",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028036,1750623048094,-490.0,0.00035616,15,"2025-06-22T20:10:48.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028038,1750623048108,-490.0,0.00035616,15,"2025-06-22T20:10:48.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028041,1750623048122,-490.0,0.00035616,15,"2025-06-22T20:10:48.122",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028043,1750623048136,-490.0,0.00035616,15,"2025-06-22T20:10:48.136",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028045,1750623048150,-490.0,0.00035616,15,"2025-06-22T20:10:48.150",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028048,1750623048164,-490.0,0.00035616,15,"2025-06-22T20:10:48.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028050,1750623048177,-490.0,0.00035616,15,"2025-06-22T20:10:48.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028053,1750623048191,-490.0,0.00035616,15,"2025-06-22T20:10:48.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028055,1750623048205,-490.0,0.00035616,15,"2025-06-22T20:10:48.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028058,1750623048218,-490.0,0.00035616,15,"2025-06-22T20:10:48.218",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028060,1750623048231,-490.0,0.00035616,15,"2025-06-22T20:10:48.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028063,1750623048245,-221.05826938,0.00035616,12,"2025-06-22T20:10:48.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028065,1750623048263,-490.0,0.00035616,15,"2025-06-22T20:10:48.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028067,1750623048276,-580.46,0.00035616,15,"2025-06-22T20:10:48.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028070,1750623048289,-490.0,0.00035616,15,"2025-06-22T20:10:48.289",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028072,1750623048303,-490.0,0.00035616,15,"2025-06-22T20:10:48.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028074,1750623048316,-490.0,0.00035616,15,"2025-06-22T20:10:48.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028077,1750623048329,-1601.48,0.00035616,15,"2025-06-22T20:10:48.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028079,1750623048343,-490.0,0.00035616,15,"2025-06-22T20:10:48.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028082,1750623048356,-490.0,0.00035616,15,"2025-06-22T20:10:48.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028084,1750623048370,-490.0,0.00035616,15,"2025-06-22T20:10:48.370",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028086,1750623048383,-708.52,0.00035616,15,"2025-06-22T20:10:48.383",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028089,1750623048396,-490.0,0.00035616,15,"2025-06-22T20:10:48.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028091,1750623048409,-595.54,0.00035616,15,"2025-06-22T20:10:48.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028094,1750623048422,-490.0,0.00035616,15,"2025-06-22T20:10:48.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028096,1750623048436,-490.0,0.00035616,15,"2025-06-22T20:10:48.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028099,1750623048449,-490.0,0.00035616,15,"2025-06-22T20:10:48.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028101,1750623048463,-490.0,0.00035616,15,"2025-06-22T20:10:48.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028104,1750623048476,-490.0,0.00035616,15,"2025-06-22T20:10:48.476",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028106,1750623048490,-490.0,0.00035616,15,"2025-06-22T20:10:48.490",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028108,1750623048504,-490.0,0.00035616,15,"2025-06-22T20:10:48.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028111,1750623048522,-490.0,0.00035616,15,"2025-06-22T20:10:48.522",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028113,1750623048534,-490.0,0.00035616,15,"2025-06-22T20:10:48.534",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028116,1750623048548,-490.0,0.00035616,15,"2025-06-22T20:10:48.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028118,1750623048561,-490.0,0.00035616,15,"2025-06-22T20:10:48.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028121,1750623048575,-490.0,0.00035616,15,"2025-06-22T20:10:48.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028123,1750623048589,-490.0,0.00035616,15,"2025-06-22T20:10:48.589",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028125,1750623048602,-490.0,0.00035616,15,"2025-06-22T20:10:48.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028128,1750623048616,-490.0,0.00035616,15,"2025-06-22T20:10:48.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028130,1750623048629,-490.0,0.00035616,15,"2025-06-22T20:10:48.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028132,1750623048642,-490.0,0.00035616,15,"2025-06-22T20:10:48.642",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028135,1750623048655,-151.0,0.00035616,7,"2025-06-22T20:10:48.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028138,1750623048669,-490.0,0.00035616,15,"2025-06-22T20:10:48.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028140,1750623048684,-151.0,0.00035616,7,"2025-06-22T20:10:48.684",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028142,1750623048697,-151.0,0.00035616,7,"2025-06-22T20:10:48.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028145,1750623048713,-490.0,0.00035616,15,"2025-06-22T20:10:48.713",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028147,1750623048727,-151.0,0.00035616,7,"2025-06-22T20:10:48.727",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028150,1750623048741,-151.0,0.00035616,7,"2025-06-22T20:10:48.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028152,1750623048755,-490.0,0.00035616,15,"2025-06-22T20:10:48.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028155,1750623048773,-451.0882924,0.00035616,15,"2025-06-22T20:10:48.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028157,1750623048786,-490.0,0.00035616,15,"2025-06-22T20:10:48.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028159,1750623048800,-1356.09,0.00035616,15,"2025-06-22T20:10:48.800",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028162,1750623048814,-654.63,0.00035616,15,"2025-06-22T20:10:48.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028164,1750623048827,-490.0,0.00035616,15,"2025-06-22T20:10:48.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028166,1750623048843,-490.0,0.00035616,15,"2025-06-22T20:10:48.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028169,1750623048856,-493.36185127,0.00035616,15,"2025-06-22T20:10:48.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028171,1750623048868,-490.0,0.00035616,15,"2025-06-22T20:10:48.868",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028173,1750623048882,-897.76,0.00035616,15,"2025-06-22T20:10:48.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028176,1750623048895,-490.0,0.00035616,15,"2025-06-22T20:10:48.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028178,1750623048909,-972.09,0.00035616,15,"2025-06-22T20:10:48.909",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028180,1750623048923,-490.0,0.00035616,15,"2025-06-22T20:10:48.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028183,1750623048936,-490.0,0.00035616,15,"2025-06-22T20:10:48.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028185,1750623048950,-553.93,0.00035616,15,"2025-06-22T20:10:48.950",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028188,1750623048964,-490.0,0.00035616,15,"2025-06-22T20:10:48.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028190,1750623048977,-490.0,0.00035616,15,"2025-06-22T20:10:48.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028192,1750623048990,-490.0,0.00035616,15,"2025-06-22T20:10:48.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028195,1750623049004,-490.0,0.00035616,15,"2025-06-22T20:10:49.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028197,1750623049022,-160.0439169,0.00035616,15,"2025-06-22T20:10:49.022",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028200,1750623049035,-490.0,0.00035616,15,"2025-06-22T20:10:49.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028202,1750623049049,-908.68,0.00035616,15,"2025-06-22T20:10:49.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028205,1750623049063,-560.95,0.00035616,15,"2025-06-22T20:10:49.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028207,1750623049076,-490.0,0.00035616,15,"2025-06-22T20:10:49.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028209,1750623049088,-490.0,0.00035616,15,"2025-06-22T20:10:49.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028212,1750623049102,-492.8349022,0.00035616,15,"2025-06-22T20:10:49.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028214,1750623049117,-490.0,0.00035616,15,"2025-06-22T20:10:49.117",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028216,1750623049127,-490.0,0.00035616,15,"2025-06-22T20:10:49.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028218,1750623049136,-2066.0,0.00035616,15,"2025-06-22T20:10:49.136",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028220,1750623049146,-490.0,0.00035616,15,"2025-06-22T20:10:49.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028222,1750623049155,-490.0,0.00035616,15,"2025-06-22T20:10:49.155",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028224,1750623049164,-923.9,0.00035616,15,"2025-06-22T20:10:49.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028226,1750623049174,-490.0,0.00035616,15,"2025-06-22T20:10:49.174",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028228,1750623049183,-1746.71,0.00035616,15,"2025-06-22T20:10:49.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028230,1750623049193,-490.0,0.00035616,15,"2025-06-22T20:10:49.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028232,1750623049203,-490.0,0.00035616,15,"2025-06-22T20:10:49.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028234,1750623049213,-1105.74,0.00035616,15,"2025-06-22T20:10:49.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028236,1750623049223,-490.0,0.00035616,15,"2025-06-22T20:10:49.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028238,1750623049232,-492.41598265,0.00035616,15,"2025-06-22T20:10:49.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028240,1750623049242,-490.0,0.00035616,15,"2025-06-22T20:10:49.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028242,1750623049251,-490.0,0.00035616,15,"2025-06-22T20:10:49.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028245,1750623049265,-490.0,0.00035616,15,"2025-06-22T20:10:49.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028271,1750623049778,-494.77,0.00035616,15,"2025-06-22T20:10:49.778",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028272,1750623049814,-490.0,0.00035616,15,"2025-06-22T20:10:49.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028273,1750623049832,-490.0,0.00035616,15,"2025-06-22T20:10:49.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028274,1750623049841,-490.0,0.00035616,15,"2025-06-22T20:10:49.841",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028275,1750623049851,-490.0,0.00035616,15,"2025-06-22T20:10:49.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028276,1750623049864,-490.0,0.00035616,15,"2025-06-22T20:10:49.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028277,1750623049873,-832.19,0.00035616,15,"2025-06-22T20:10:49.873",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028278,1750623049884,-502.26,0.00035616,15,"2025-06-22T20:10:49.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028279,1750623049894,-490.0,0.00035616,15,"2025-06-22T20:10:49.894",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028280,1750623049903,-703.02,0.00035616,15,"2025-06-22T20:10:49.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028281,1750623049912,-954.27,0.00035616,15,"2025-06-22T20:10:49.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028282,1750623049922,-542.6,0.00035616,15,"2025-06-22T20:10:49.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028283,1750623049932,-324.44513269,0.00035616,15,"2025-06-22T20:10:49.932",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028284,1750623049940,-490.0,0.00035616,15,"2025-06-22T20:10:49.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028285,1750623049949,-490.0,0.00035616,15,"2025-06-22T20:10:49.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028286,1750623049958,-490.0,0.00035616,15,"2025-06-22T20:10:49.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028287,1750623049967,-490.0,0.00035616,15,"2025-06-22T20:10:49.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028288,1750623049977,-490.0,0.00035616,15,"2025-06-22T20:10:49.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028289,1750623049986,-490.0,0.00035616,15,"2025-06-22T20:10:49.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028290,1750623049995,-678.01,0.00035616,15,"2025-06-22T20:10:49.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028291,1750623050004,-490.0,0.00035616,15,"2025-06-22T20:10:50.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028292,1750623050017,-510.22,0.00035616,15,"2025-06-22T20:10:50.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028293,1750623050027,-490.0,0.00035616,15,"2025-06-22T20:10:50.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028294,1750623050036,-490.0,0.00035616,15,"2025-06-22T20:10:50.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028295,1750623050045,-490.0,0.00035616,15,"2025-06-22T20:10:50.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028296,1750623050054,-490.67925484,0.00035616,15,"2025-06-22T20:10:50.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028297,1750623050063,-490.0,0.00035616,15,"2025-06-22T20:10:50.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028298,1750623050072,-490.0,0.00035616,15,"2025-06-22T20:10:50.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028299,1750623050081,-490.0,0.00035616,15,"2025-06-22T20:10:50.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028300,1750623050090,-490.0,0.00035616,15,"2025-06-22T20:10:50.090",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028301,1750623050100,-490.0,0.00035616,15,"2025-06-22T20:10:50.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028302,1750623050109,-490.0,0.00035616,15,"2025-06-22T20:10:50.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028303,1750623050119,-490.0,0.00035616,15,"2025-06-22T20:10:50.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028304,1750623050128,-490.0,0.00035616,15,"2025-06-22T20:10:50.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028305,1750623050138,-490.0,0.00035616,15,"2025-06-22T20:10:50.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028306,1750623050147,-500.0,0.00035616,15,"2025-06-22T20:10:50.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028308,1750623050157,-507.03856103,0.00035616,15,"2025-06-22T20:10:50.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028309,1750623050167,-983.29,0.00035616,15,"2025-06-22T20:10:50.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028310,1750623050176,-427.63967855,0.00035616,15,"2025-06-22T20:10:50.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028311,1750623050185,-490.0,0.00035616,15,"2025-06-22T20:10:50.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028312,1750623050194,-490.0,0.00035616,15,"2025-06-22T20:10:50.194",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028313,1750623050203,-490.0,0.00035616,15,"2025-06-22T20:10:50.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028314,1750623050212,-500.0,0.00035616,15,"2025-06-22T20:10:50.212",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028315,1750623050222,-490.0,0.00035616,15,"2025-06-22T20:10:50.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028316,1750623050231,-490.0,0.00035616,15,"2025-06-22T20:10:50.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028317,1750623050241,-490.0,0.00035616,15,"2025-06-22T20:10:50.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028318,1750623050250,-490.0,0.00035616,15,"2025-06-22T20:10:50.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028319,1750623050262,-516.34,0.00035616,15,"2025-06-22T20:10:50.262",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028320,1750623050272,-1516.92,0.00035616,15,"2025-06-22T20:10:50.272",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028321,1750623050281,-490.0,0.00035616,15,"2025-06-22T20:10:50.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028322,1750623050291,-490.0,0.00035616,15,"2025-06-22T20:10:50.291",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028323,1750623050301,-490.0,0.00035616,15,"2025-06-22T20:10:50.301",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028324,1750623050310,-490.0,0.00035616,15,"2025-06-22T20:10:50.310",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028325,1750623050319,-490.0,0.00035616,15,"2025-06-22T20:10:50.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028326,1750623050328,-1197.91,0.00035616,15,"2025-06-22T20:10:50.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028327,1750623050338,-490.0,0.00035616,15,"2025-06-22T20:10:50.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028328,1750623050347,-490.0,0.00035616,15,"2025-06-22T20:10:50.347",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028329,1750623050357,-490.0,0.00035616,15,"2025-06-22T20:10:50.357",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028330,1750623050366,-490.0,0.00035616,15,"2025-06-22T20:10:50.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028331,1750623050375,-490.0,0.00035616,15,"2025-06-22T20:10:50.375",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028332,1750623050385,-490.0,0.00035616,15,"2025-06-22T20:10:50.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028333,1750623050394,-1583.51,0.00035616,15,"2025-06-22T20:10:50.394",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028334,1750623050404,-490.0,0.00035616,15,"2025-06-22T20:10:50.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028335,1750623050413,-490.0,0.00035616,15,"2025-06-22T20:10:50.413",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028336,1750623050423,-490.0,0.00035616,15,"2025-06-22T20:10:50.423",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028337,1750623050432,-490.0,0.00035616,15,"2025-06-22T20:10:50.432",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028338,1750623050441,-1704.3,0.00035616,15,"2025-06-22T20:10:50.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028339,1750623050451,-490.0,0.00035616,15,"2025-06-22T20:10:50.451",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028340,1750623050460,-490.0,0.00035616,15,"2025-06-22T20:10:50.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028342,1750623050469,-490.0,0.00035616,15,"2025-06-22T20:10:50.469",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028343,1750623050479,-490.0,0.00035616,15,"2025-06-22T20:10:50.479",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028344,1750623050488,-490.0,0.00035616,15,"2025-06-22T20:10:50.488",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028345,1750623050497,-490.0,0.00035616,15,"2025-06-22T20:10:50.497",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028346,1750623050508,-490.0,0.00035616,15,"2025-06-22T20:10:50.508",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028347,1750623050517,-490.0,0.00035616,15,"2025-06-22T20:10:50.517",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028348,1750623050527,-578.32,0.00035616,15,"2025-06-22T20:10:50.527",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028349,1750623050537,-578.32,0.00035616,15,"2025-06-22T20:10:50.537",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028350,1750623050547,-578.32,0.00035616,15,"2025-06-22T20:10:50.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028351,1750623050556,-578.32,0.00035616,15,"2025-06-22T20:10:50.556",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028352,1750623050566,-578.32,0.00035616,15,"2025-06-22T20:10:50.566",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028353,1750623050576,-578.32,0.00035616,15,"2025-06-22T20:10:50.576",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028354,1750623050586,-490.0,0.00035616,15,"2025-06-22T20:10:50.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028355,1750623050595,-578.32,0.00035616,15,"2025-06-22T20:10:50.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028356,1750623050605,-578.32,0.00035616,15,"2025-06-22T20:10:50.605",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028357,1750623050614,-578.32,0.00035616,15,"2025-06-22T20:10:50.614",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028358,1750623050623,-490.0,0.00035616,15,"2025-06-22T20:10:50.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028359,1750623050633,-578.32,0.00035616,15,"2025-06-22T20:10:50.633",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028360,1750623050642,-578.32,0.00035616,15,"2025-06-22T20:10:50.642",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028361,1750623050652,-816.77,0.00035616,15,"2025-06-22T20:10:50.652",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028362,1750623050661,-578.32,0.00035616,15,"2025-06-22T20:10:50.661",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028363,1750623050671,-578.32,0.00035616,15,"2025-06-22T20:10:50.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028364,1750623050680,-578.32,0.00035616,15,"2025-06-22T20:10:50.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028365,1750623050690,-490.0,0.00035616,15,"2025-06-22T20:10:50.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028366,1750623050699,-490.0,0.00035616,15,"2025-06-22T20:10:50.699",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028367,1750623050709,-490.0,0.00035616,15,"2025-06-22T20:10:50.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028368,1750623050719,-490.0,0.00035616,15,"2025-06-22T20:10:50.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028369,1750623050728,-490.0,0.00035616,15,"2025-06-22T20:10:50.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028370,1750623050738,-490.0,0.00035616,15,"2025-06-22T20:10:50.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028371,1750623050747,-490.0,0.00035616,15,"2025-06-22T20:10:50.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028372,1750623050762,-564.6,0.00035616,15,"2025-06-22T20:10:50.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028373,1750623050771,-490.0,0.00035616,15,"2025-06-22T20:10:50.771",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028374,1750623050781,-490.0,0.00035616,15,"2025-06-22T20:10:50.781",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028375,1750623050791,-440.40698836,0.00035616,15,"2025-06-22T20:10:50.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028376,1750623050800,-1235.29,0.00035616,15,"2025-06-22T20:10:50.800",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028377,1750623050810,-490.0,0.00035616,15,"2025-06-22T20:10:50.810",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028378,1750623050826,-490.0,0.00035616,15,"2025-06-22T20:10:50.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028379,1750623050840,-1354.42,0.00035616,15,"2025-06-22T20:10:50.840",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028380,1750623050850,-490.0,0.00035616,15,"2025-06-22T20:10:50.850",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028381,1750623050863,-1862.31,0.00035616,15,"2025-06-22T20:10:50.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028382,1750623050873,-490.0,0.00035616,15,"2025-06-22T20:10:50.873",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028383,1750623050883,-490.0,0.00035616,15,"2025-06-22T20:10:50.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028384,1750623050893,-495.65541032,0.00035616,2,"2025-06-22T20:10:50.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028385,1750623050903,-490.0,0.00035616,15,"2025-06-22T20:10:50.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028386,1750623050912,-490.0,0.00035616,15,"2025-06-22T20:10:50.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028387,1750623050922,-490.0,0.00035616,15,"2025-06-22T20:10:50.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028388,1750623050933,-1316.22,0.00035616,15,"2025-06-22T20:10:50.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028389,1750623050942,-1585.07,0.00035616,15,"2025-06-22T20:10:50.942",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028390,1750623050953,-2200.63,0.00035616,15,"2025-06-22T20:10:50.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028391,1750623050962,-490.74447272,0.00035616,15,"2025-06-22T20:10:50.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028392,1750623050972,-512.29,0.00035616,15,"2025-06-22T20:10:50.972",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028393,1750623050981,-960.62,0.00035616,15,"2025-06-22T20:10:50.981",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028394,1750623050990,-490.0,0.00035616,15,"2025-06-22T20:10:50.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028395,1750623051000,-490.0,0.00035616,15,"2025-06-22T20:10:51.000",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028396,1750623051015,-2059.46,0.00035616,15,"2025-06-22T20:10:51.015",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028397,1750623051024,-490.0,0.00035616,15,"2025-06-22T20:10:51.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028398,1750623051035,-1137.65,0.00035616,15,"2025-06-22T20:10:51.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028399,1750623051044,-499.83727226,0.00035616,15,"2025-06-22T20:10:51.044",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028400,1750623051054,-490.0,0.00035616,15,"2025-06-22T20:10:51.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028401,1750623051063,-492.77170421,0.00035616,15,"2025-06-22T20:10:51.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028402,1750623051072,-490.0,0.00035616,15,"2025-06-22T20:10:51.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028403,1750623051081,-999.69,0.00035616,15,"2025-06-22T20:10:51.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028404,1750623051091,-490.79,0.00035616,15,"2025-06-22T20:10:51.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028406,1750623051100,-1569.59,0.00035616,15,"2025-06-22T20:10:51.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028407,1750623051109,-490.0,0.00035616,15,"2025-06-22T20:10:51.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028409,1750623051118,-490.0,0.00035616,15,"2025-06-22T20:10:51.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028411,1750623051129,-899.19,0.00035616,15,"2025-06-22T20:10:51.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028413,1750623051139,-1014.45,0.00035616,15,"2025-06-22T20:10:51.139",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028415,1750623051148,-600.7,0.00035616,15,"2025-06-22T20:10:51.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028417,1750623051158,-1822.64,0.00035616,15,"2025-06-22T20:10:51.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028418,1750623051168,-151.0,0.00035616,7,"2025-06-22T20:10:51.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028420,1750623051178,-151.0,0.00035616,7,"2025-06-22T20:10:51.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028421,1750623051188,-151.0,0.00035616,7,"2025-06-22T20:10:51.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028422,1750623051198,-151.0,0.00035616,7,"2025-06-22T20:10:51.198",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028423,1750623051208,-490.0,0.00035616,15,"2025-06-22T20:10:51.208",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028424,1750623051217,-490.0,0.00035616,15,"2025-06-22T20:10:51.217",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028425,1750623051227,-490.0,0.00035616,15,"2025-06-22T20:10:51.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028426,1750623051237,-151.0,0.00035616,7,"2025-06-22T20:10:51.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028427,1750623051247,-660.73,0.00035616,15,"2025-06-22T20:10:51.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028428,1750623051261,-151.0,0.00035616,7,"2025-06-22T20:10:51.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028429,1750623051272,-490.0,0.00035616,15,"2025-06-22T20:10:51.272",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028430,1750623051282,-151.0,0.00035616,7,"2025-06-22T20:10:51.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028431,1750623051292,-500.0,0.00035616,15,"2025-06-22T20:10:51.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028432,1750623051302,-490.0,0.00035616,15,"2025-06-22T20:10:51.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028433,1750623051311,-388.72925198,0.00035616,15,"2025-06-22T20:10:51.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028434,1750623051322,-151.0,0.00035616,7,"2025-06-22T20:10:51.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028435,1750623051333,-496.22936455,0.00035616,15,"2025-06-22T20:10:51.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028436,1750623051344,-490.0,0.00035616,15,"2025-06-22T20:10:51.344",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028437,1750623051353,-358.70194942,0.00035616,15,"2025-06-22T20:10:51.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028438,1750623051362,-490.0,0.00035616,15,"2025-06-22T20:10:51.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028439,1750623051372,-988.98,0.00035616,15,"2025-06-22T20:10:51.372",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028440,1750623051382,-490.0,0.00035616,15,"2025-06-22T20:10:51.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028441,1750623051392,-597.31,0.00035616,15,"2025-06-22T20:10:51.392",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028442,1750623051402,-490.0,0.00035616,15,"2025-06-22T20:10:51.402",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028443,1750623051411,-490.0,0.00035616,15,"2025-06-22T20:10:51.411",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028444,1750623051421,-151.685901,0.00035616,15,"2025-06-22T20:10:51.421",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028445,1750623051431,-490.0,0.00035616,15,"2025-06-22T20:10:51.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028446,1750623051441,-490.0,0.00035616,15,"2025-06-22T20:10:51.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028447,1750623051451,-334.67312333,0.00035616,15,"2025-06-22T20:10:51.451",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028448,1750623051460,-1017.78,0.00035616,15,"2025-06-22T20:10:51.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028449,1750623051470,-490.0,0.00035616,15,"2025-06-22T20:10:51.470",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028450,1750623051480,-490.0,0.00035616,15,"2025-06-22T20:10:51.480",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028451,1750623051489,-561.3,0.00035616,15,"2025-06-22T20:10:51.489",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028452,1750623051499,-490.0,0.00035616,15,"2025-06-22T20:10:51.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028453,1750623051513,-490.0,0.00035616,15,"2025-06-22T20:10:51.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028454,1750623051523,-266.43202567,0.00035616,15,"2025-06-22T20:10:51.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028455,1750623051533,-1007.33,0.00035616,15,"2025-06-22T20:10:51.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028456,1750623051542,-558.09,0.00035616,15,"2025-06-22T20:10:51.542",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028457,1750623051553,-690.54,0.00035616,15,"2025-06-22T20:10:51.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028458,1750623051563,-490.0,0.00035616,15,"2025-06-22T20:10:51.563",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028459,1750623051572,-241.57586365,0.00035616,15,"2025-06-22T20:10:51.572",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028460,1750623051582,-581.45,0.00035616,15,"2025-06-22T20:10:51.582",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028461,1750623051591,-224.000891,0.00035616,15,"2025-06-22T20:10:51.591",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028462,1750623051601,-490.0,0.00035616,15,"2025-06-22T20:10:51.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028464,1750623051611,-490.0,0.00035616,15,"2025-06-22T20:10:51.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028465,1750623051621,-490.0,0.00035616,15,"2025-06-22T20:10:51.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028466,1750623051631,-171.672728,0.00035616,7,"2025-06-22T20:10:51.631",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028467,1750623051640,-490.0,0.00035616,15,"2025-06-22T20:10:51.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028468,1750623051650,-490.0,0.00035616,15,"2025-06-22T20:10:51.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028469,1750623051659,-490.0,0.00035616,15,"2025-06-22T20:10:51.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028470,1750623051668,-490.0,0.00035616,15,"2025-06-22T20:10:51.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028471,1750623051679,-745.8,0.00035616,15,"2025-06-22T20:10:51.679",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028472,1750623051688,-1777.46,0.00035616,15,"2025-06-22T20:10:51.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028473,1750623051697,-490.0,0.00035616,15,"2025-06-22T20:10:51.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028474,1750623051707,-490.0,0.00035616,15,"2025-06-22T20:10:51.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028475,1750623051717,-490.0,0.00035616,15,"2025-06-22T20:10:51.717",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028476,1750623051726,-490.0,0.00035616,15,"2025-06-22T20:10:51.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028477,1750623051736,-490.0,0.00035616,15,"2025-06-22T20:10:51.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028478,1750623051747,-903.71,0.00035616,15,"2025-06-22T20:10:51.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028479,1750623051757,-1890.06,0.00035616,15,"2025-06-22T20:10:51.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028480,1750623051770,-490.0,0.00035616,15,"2025-06-22T20:10:51.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028481,1750623051780,-1558.15,0.00035616,15,"2025-06-22T20:10:51.780",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028482,1750623051791,-490.0,0.00035616,15,"2025-06-22T20:10:51.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028483,1750623051800,-490.0,0.00035616,15,"2025-06-22T20:10:51.800",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028484,1750623051811,-490.0,0.00035616,15,"2025-06-22T20:10:51.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028485,1750623051822,-490.0,0.00035616,15,"2025-06-22T20:10:51.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028486,1750623051832,-490.0,0.00035616,15,"2025-06-22T20:10:51.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028487,1750623051847,-490.0,0.00035616,15,"2025-06-22T20:10:51.847",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028488,1750623051857,-490.0,0.00035616,15,"2025-06-22T20:10:51.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028489,1750623051867,-490.0,0.00035616,15,"2025-06-22T20:10:51.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028490,1750623051879,-490.0,0.00035616,15,"2025-06-22T20:10:51.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028491,1750623051889,-559.39,0.00035616,15,"2025-06-22T20:10:51.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028492,1750623051899,-490.0,0.00035616,15,"2025-06-22T20:10:51.899",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028493,1750623051910,-490.0,0.00035616,15,"2025-06-22T20:10:51.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028494,1750623051923,-490.0,0.00035616,15,"2025-06-22T20:10:51.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028495,1750623051933,-490.0,0.00035616,15,"2025-06-22T20:10:51.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028496,1750623051944,-2017.34,0.00035616,15,"2025-06-22T20:10:51.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028497,1750623051956,-490.0,0.00035616,15,"2025-06-22T20:10:51.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028498,1750623051966,-490.0,0.00035616,15,"2025-06-22T20:10:51.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028499,1750623051977,-490.0,0.00035616,15,"2025-06-22T20:10:51.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028500,1750623051987,-1103.85,0.00035616,15,"2025-06-22T20:10:51.987",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028501,1750623051998,-1080.95,0.00035616,15,"2025-06-22T20:10:51.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028502,1750623052012,-490.0,0.00035616,15,"2025-06-22T20:10:52.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028503,1750623052022,-490.0,0.00035616,15,"2025-06-22T20:10:52.022",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028504,1750623052033,-493.48426734,0.00035616,15,"2025-06-22T20:10:52.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028505,1750623052043,-490.0,0.00035616,15,"2025-06-22T20:10:52.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028506,1750623052053,-490.0,0.00035616,15,"2025-06-22T20:10:52.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028507,1750623052062,-490.0,0.00035616,15,"2025-06-22T20:10:52.062",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028508,1750623052072,-490.0,0.00035616,15,"2025-06-22T20:10:52.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028509,1750623052082,-913.81,0.00035616,15,"2025-06-22T20:10:52.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028510,1750623052092,-490.0,0.00035616,15,"2025-06-22T20:10:52.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028511,1750623052101,-2190.4,0.00035616,15,"2025-06-22T20:10:52.101",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028512,1750623052110,-234.80845062,0.00035616,2,"2025-06-22T20:10:52.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028513,1750623052119,-490.0,0.00035616,15,"2025-06-22T20:10:52.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028514,1750623052129,-490.0,0.00035616,15,"2025-06-22T20:10:52.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028515,1750623052138,-568.31,0.00035616,15,"2025-06-22T20:10:52.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028516,1750623052147,-490.0,0.00035616,15,"2025-06-22T20:10:52.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028517,1750623052157,-490.0,0.00035616,15,"2025-06-22T20:10:52.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028518,1750623052166,-1152.56,0.00035616,2,"2025-06-22T20:10:52.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028519,1750623052175,-1996.18,0.00035616,15,"2025-06-22T20:10:52.175",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028520,1750623052185,-490.0,0.00035616,15,"2025-06-22T20:10:52.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028521,1750623052194,-1152.56,0.00035616,2,"2025-06-22T20:10:52.194",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028522,1750623052204,-1152.56,0.00035616,2,"2025-06-22T20:10:52.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028523,1750623052214,-1152.56,0.00035616,2,"2025-06-22T20:10:52.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028524,1750623052224,-1152.56,0.00035616,2,"2025-06-22T20:10:52.224",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028525,1750623052233,-1152.56,0.00035616,2,"2025-06-22T20:10:52.233",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028526,1750623052242,-617.96,0.00035616,15,"2025-06-22T20:10:52.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028527,1750623052252,-1152.56,0.00035616,2,"2025-06-22T20:10:52.252",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028528,1750623052265,-684.45,0.00035616,15,"2025-06-22T20:10:52.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028529,1750623052275,-1152.56,0.00035616,2,"2025-06-22T20:10:52.275",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028530,1750623052285,-1152.56,0.00035616,2,"2025-06-22T20:10:52.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028531,1750623052295,-490.0,0.00035616,15,"2025-06-22T20:10:52.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028532,1750623052304,-1152.56,0.00035616,2,"2025-06-22T20:10:52.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028533,1750623052314,-1152.56,0.00035616,2,"2025-06-22T20:10:52.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028534,1750623052323,-501.01695088,0.00035616,15,"2025-06-22T20:10:52.323",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028535,1750623052333,-1699.21,0.00035616,15,"2025-06-22T20:10:52.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028536,1750623052343,-1152.56,0.00035616,2,"2025-06-22T20:10:52.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028537,1750623052352,-1763.347446,0.00035616,15,"2025-06-22T20:10:52.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028539,1750623052363,-1152.56,0.00035616,2,"2025-06-22T20:10:52.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028540,1750623052373,-490.0,0.00035616,15,"2025-06-22T20:10:52.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028542,1750623052382,-1152.56,0.00035616,2,"2025-06-22T20:10:52.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028543,1750623052392,-1152.56,0.00035616,2,"2025-06-22T20:10:52.392",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028544,1750623052401,-490.0,0.00035616,15,"2025-06-22T20:10:52.401",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028545,1750623052411,-490.0,0.00035616,15,"2025-06-22T20:10:52.411",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028546,1750623052421,-490.0,0.00035616,15,"2025-06-22T20:10:52.421",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028547,1750623052431,-490.0,0.00035616,15,"2025-06-22T20:10:52.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028548,1750623052441,-782.17,0.00035616,15,"2025-06-22T20:10:52.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028549,1750623052450,-545.62,0.00035616,15,"2025-06-22T20:10:52.450",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028550,1750623052460,-490.0,0.00035616,2,"2025-06-22T20:10:52.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028551,1750623052470,-490.0,0.00035616,15,"2025-06-22T20:10:52.470",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028552,1750623052480,-490.0,0.00035616,15,"2025-06-22T20:10:52.480",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028553,1750623052490,-490.0,0.00035616,15,"2025-06-22T20:10:52.490",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028554,1750623052500,-2292.16,0.00035616,15,"2025-06-22T20:10:52.500",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028555,1750623052514,-490.0,0.00035616,15,"2025-06-22T20:10:52.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028556,1750623052523,-490.0,0.00035616,15,"2025-06-22T20:10:52.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028557,1750623052533,-1038.15,0.00035616,15,"2025-06-22T20:10:52.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028558,1750623052542,-490.0,0.00035616,15,"2025-06-22T20:10:52.542",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028559,1750623052552,-2131.49,0.00035616,15,"2025-06-22T20:10:52.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028560,1750623052562,-490.0,0.00035616,15,"2025-06-22T20:10:52.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028561,1750623052571,-490.0,0.00035616,2,"2025-06-22T20:10:52.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028562,1750623052581,-490.0,0.00035616,15,"2025-06-22T20:10:52.581",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028563,1750623052592,-508.45411064,0.00035616,15,"2025-06-22T20:10:52.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028564,1750623052602,-490.0,0.00035616,15,"2025-06-22T20:10:52.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028565,1750623052611,-1949.7,0.00035616,15,"2025-06-22T20:10:52.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028566,1750623052621,-2095.71,0.00035616,15,"2025-06-22T20:10:52.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028567,1750623052631,-937.69,0.00035616,15,"2025-06-22T20:10:52.631",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028568,1750623052641,-490.0,0.00035616,15,"2025-06-22T20:10:52.641",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028569,1750623052650,-490.0,0.00035616,15,"2025-06-22T20:10:52.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028570,1750623052660,-490.0,0.00035616,15,"2025-06-22T20:10:52.660",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028571,1750623052672,-490.0,0.00035616,15,"2025-06-22T20:10:52.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028572,1750623052687,-585.43070785,0.00035616,15,"2025-06-22T20:10:52.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028573,1750623052697,-1278.51,0.00035616,15,"2025-06-22T20:10:52.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028574,1750623052707,-696.79,0.00035616,15,"2025-06-22T20:10:52.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028575,1750623052718,-1951.19,0.00035616,15,"2025-06-22T20:10:52.718",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028576,1750623052729,-490.0,0.00035616,15,"2025-06-22T20:10:52.729",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028577,1750623052739,-490.0,0.00035616,15,"2025-06-22T20:10:52.739",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028578,1750623052750,-1111.1,0.00035616,15,"2025-06-22T20:10:52.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028579,1750623052770,-490.0,0.00035616,15,"2025-06-22T20:10:52.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028580,1750623052781,-490.0,0.00035616,15,"2025-06-22T20:10:52.781",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028581,1750623052792,-490.0,0.00035616,15,"2025-06-22T20:10:52.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028582,1750623052802,-490.0,0.00035616,15,"2025-06-22T20:10:52.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028583,1750623052813,-958.95,0.00035616,15,"2025-06-22T20:10:52.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028584,1750623052824,-490.0,0.00035616,15,"2025-06-22T20:10:52.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028585,1750623052836,-492.75345554,0.00035616,15,"2025-06-22T20:10:52.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028586,1750623052848,-1923.24,0.00035616,15,"2025-06-22T20:10:52.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028587,1750623052859,-401.54549818,0.00035616,15,"2025-06-22T20:10:52.859",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028588,1750623052871,-490.0,0.00035616,15,"2025-06-22T20:10:52.871",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028589,1750623052883,-550.96,0.00035616,15,"2025-06-22T20:10:52.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028590,1750623052893,-554.3,0.00035616,15,"2025-06-22T20:10:52.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028591,1750623052903,-490.0,0.00035616,15,"2025-06-22T20:10:52.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028592,1750623052913,-490.0,0.00035616,15,"2025-06-22T20:10:52.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028593,1750623052923,-490.0,0.00035616,15,"2025-06-22T20:10:52.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028594,1750623052933,-490.0,0.00035616,15,"2025-06-22T20:10:52.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028595,1750623052944,-490.0,0.00035616,15,"2025-06-22T20:10:52.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028596,1750623052955,-490.0,0.00035616,15,"2025-06-22T20:10:52.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028597,1750623052965,-1947.15,0.00035616,15,"2025-06-22T20:10:52.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028598,1750623052975,-2036.74,0.00035616,15,"2025-06-22T20:10:52.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028599,1750623052985,-490.0,0.00035616,15,"2025-06-22T20:10:52.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028600,1750623052995,-491.81204926,0.00035616,15,"2025-06-22T20:10:52.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028601,1750623053004,-563.72,0.00035616,15,"2025-06-22T20:10:53.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028608,1750623053020,-2127.54,0.00035616,15,"2025-06-22T20:10:53.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028609,1750623053243,-2066.45,0.00035616,15,"2025-06-22T20:10:53.243",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028610,1750623053253,-490.0,0.00035616,15,"2025-06-22T20:10:53.253",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028611,1750623053267,-490.0,0.00035616,15,"2025-06-22T20:10:53.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028612,1750623053277,-1971.77,0.00035616,15,"2025-06-22T20:10:53.277",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028613,1750623053286,-490.0,0.00035616,15,"2025-06-22T20:10:53.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028614,1750623053296,-490.0,0.00035616,15,"2025-06-22T20:10:53.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028615,1750623053306,-752.15,0.00035616,15,"2025-06-22T20:10:53.306",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028616,1750623053315,-490.0,0.00035616,15,"2025-06-22T20:10:53.315",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028617,1750623053325,-841.2,0.00035616,15,"2025-06-22T20:10:53.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028618,1750623053334,-490.0,0.00035616,15,"2025-06-22T20:10:53.334",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028619,1750623053344,-490.0,0.00035616,15,"2025-06-22T20:10:53.344",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028620,1750623053353,-490.0,0.00035616,15,"2025-06-22T20:10:53.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028621,1750623053363,-490.0,0.00035616,15,"2025-06-22T20:10:53.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028622,1750623053374,-490.0,0.00035616,15,"2025-06-22T20:10:53.374",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028623,1750623053384,-490.0,0.00035616,15,"2025-06-22T20:10:53.384",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028624,1750623053393,-500.0,0.00035616,15,"2025-06-22T20:10:53.393",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028625,1750623053402,-500.0,0.00035616,15,"2025-06-22T20:10:53.402",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028626,1750623053412,-500.0,0.00035616,15,"2025-06-22T20:10:53.412",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028627,1750623053422,-490.0,0.00035616,15,"2025-06-22T20:10:53.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028628,1750623053432,-500.0,0.00035616,15,"2025-06-22T20:10:53.432",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028629,1750623053441,-500.0,0.00035616,15,"2025-06-22T20:10:53.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028630,1750623053450,-490.0,0.00035616,15,"2025-06-22T20:10:53.450",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028631,1750623053459,-500.0,0.00035616,15,"2025-06-22T20:10:53.459",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028632,1750623053469,-1251.91,0.00035616,15,"2025-06-22T20:10:53.469",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028633,1750623053479,-500.0,0.00035616,15,"2025-06-22T20:10:53.479",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028634,1750623053489,-490.0,0.00035616,15,"2025-06-22T20:10:53.489",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028635,1750623053499,-490.0,0.00035616,15,"2025-06-22T20:10:53.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028636,1750623053513,-500.0,0.00035616,15,"2025-06-22T20:10:53.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028637,1750623053522,-622.63,0.00035616,15,"2025-06-22T20:10:53.522",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028638,1750623053532,-500.0,0.00035616,15,"2025-06-22T20:10:53.532",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028639,1750623053541,-500.0,0.00035616,15,"2025-06-22T20:10:53.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028640,1750623053551,-1178.89,0.00035616,15,"2025-06-22T20:10:53.551",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028641,1750623053560,-500.0,0.00035616,15,"2025-06-22T20:10:53.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028642,1750623053570,-324.76583309,0.00035616,15,"2025-06-22T20:10:53.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028643,1750623053580,-1033.09,0.00035616,15,"2025-06-22T20:10:53.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028644,1750623053590,-500.0,0.00035616,15,"2025-06-22T20:10:53.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028645,1750623053600,-490.0,0.00035616,15,"2025-06-22T20:10:53.600",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028646,1750623053609,-500.0,0.00035616,15,"2025-06-22T20:10:53.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028647,1750623053618,-500.0,0.00035616,15,"2025-06-22T20:10:53.618",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028648,1750623053628,-500.0,0.00035616,15,"2025-06-22T20:10:53.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028649,1750623053637,-490.0,0.00035616,15,"2025-06-22T20:10:53.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028650,1750623053647,-490.0,0.00035616,15,"2025-06-22T20:10:53.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028651,1750623053657,-490.0,0.00035616,15,"2025-06-22T20:10:53.657",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028652,1750623053667,-490.0,0.00035616,15,"2025-06-22T20:10:53.667",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028653,1750623053677,-1526.6,0.00035616,15,"2025-06-22T20:10:53.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028654,1750623053687,-228.81071643,0.00035616,15,"2025-06-22T20:10:53.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028655,1750623053696,-1732.58,0.00035616,15,"2025-06-22T20:10:53.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028656,1750623053706,-2330.89,0.00035616,15,"2025-06-22T20:10:53.706",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028657,1750623053715,-569.23,0.00035616,15,"2025-06-22T20:10:53.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028658,1750623053725,-490.0,0.00035616,15,"2025-06-22T20:10:53.725",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028659,1750623053735,-557.28,0.00035616,15,"2025-06-22T20:10:53.735",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028660,1750623053744,-490.0,0.00035616,15,"2025-06-22T20:10:53.744",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028661,1750623053754,-490.0,0.00035616,15,"2025-06-22T20:10:53.754",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028662,1750623053769,-843.87,0.00035616,15,"2025-06-22T20:10:53.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028663,1750623053779,-794.83,0.00035616,15,"2025-06-22T20:10:53.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028664,1750623053790,-490.0,0.00035616,15,"2025-06-22T20:10:53.790",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028665,1750623053800,-490.0,0.00035616,15,"2025-06-22T20:10:53.800",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028666,1750623053811,-490.0,0.00035616,15,"2025-06-22T20:10:53.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028667,1750623053820,-490.0,0.00035616,15,"2025-06-22T20:10:53.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028668,1750623053831,-490.0,0.00035616,15,"2025-06-22T20:10:53.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028669,1750623053842,-490.0,0.00035616,15,"2025-06-22T20:10:53.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028670,1750623053852,-1918.9,0.00035616,15,"2025-06-22T20:10:53.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028671,1750623053863,-490.0,0.00035616,15,"2025-06-22T20:10:53.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028672,1750623053873,-490.0,0.00035616,15,"2025-06-22T20:10:53.873",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028673,1750623053885,-490.0,0.00035616,15,"2025-06-22T20:10:53.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028674,1750623053895,-490.0,0.00035616,15,"2025-06-22T20:10:53.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028675,1750623053905,-490.0,0.00035616,15,"2025-06-22T20:10:53.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028676,1750623053916,-490.0,0.00035616,15,"2025-06-22T20:10:53.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028677,1750623053925,-490.0,0.00035616,15,"2025-06-22T20:10:53.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028678,1750623053935,-490.0,0.00035616,15,"2025-06-22T20:10:53.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028679,1750623053945,-5108.30126214,0.00035616,15,"2025-06-22T20:10:53.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028680,1750623053955,-674.69,0.00035616,15,"2025-06-22T20:10:53.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028681,1750623053965,-490.0,0.00035616,15,"2025-06-22T20:10:53.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028682,1750623053975,-1314.44,0.00035616,15,"2025-06-22T20:10:53.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028683,1750623053984,-490.0,0.00035616,15,"2025-06-22T20:10:53.984",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028684,1750623053995,-492.10873076,0.00035616,15,"2025-06-22T20:10:53.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028685,1750623054005,-490.0,0.00035616,15,"2025-06-22T20:10:54.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028687,1750623054021,-490.0,0.00035616,7,"2025-06-22T20:10:54.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028688,1750623054030,-573.69,0.00035616,15,"2025-06-22T20:10:54.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028689,1750623054040,-490.0,0.00035616,15,"2025-06-22T20:10:54.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028690,1750623054050,-490.0,0.00035616,15,"2025-06-22T20:10:54.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028691,1750623054059,-490.0,0.00035616,15,"2025-06-22T20:10:54.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028692,1750623054069,-490.0,0.00035616,15,"2025-06-22T20:10:54.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028693,1750623054078,-490.0,0.00035616,15,"2025-06-22T20:10:54.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028694,1750623054088,-1646.99,0.00035616,15,"2025-06-22T20:10:54.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028695,1750623054097,-490.0,0.00035616,15,"2025-06-22T20:10:54.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028696,1750623054107,-1706.53,0.00035616,15,"2025-06-22T20:10:54.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028697,1750623054116,-1896.7,0.00035616,15,"2025-06-22T20:10:54.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028698,1750623054126,-1923.45,0.00035616,15,"2025-06-22T20:10:54.126",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028699,1750623054135,-490.0,0.00035616,7,"2025-06-22T20:10:54.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028700,1750623054144,-490.0,0.00035616,15,"2025-06-22T20:10:54.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028701,1750623054154,-361.16697376,0.00035616,15,"2025-06-22T20:10:54.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028702,1750623054163,-490.0,0.00035616,15,"2025-06-22T20:10:54.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028703,1750623054173,-1465.41,0.00035616,15,"2025-06-22T20:10:54.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028704,1750623054183,-779.86,0.00035616,15,"2025-06-22T20:10:54.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028705,1750623054193,-490.0,0.00035616,15,"2025-06-22T20:10:54.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028706,1750623054203,-490.0,0.00035616,15,"2025-06-22T20:10:54.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028707,1750623054212,-882.36,0.00035616,15,"2025-06-22T20:10:54.212",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028708,1750623054222,-490.0,0.00035616,15,"2025-06-22T20:10:54.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028709,1750623054232,-490.0,0.00035616,15,"2025-06-22T20:10:54.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028710,1750623054244,-519.3,0.00035616,15,"2025-06-22T20:10:54.244",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028711,1750623054254,-1655.6,0.00035616,15,"2025-06-22T20:10:54.254",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028712,1750623054269,-490.0,0.00035616,15,"2025-06-22T20:10:54.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028713,1750623054280,-490.0,0.00035616,15,"2025-06-22T20:10:54.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028714,1750623054290,-490.0,0.00035616,15,"2025-06-22T20:10:54.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028715,1750623054301,-1063.35,0.00035616,15,"2025-06-22T20:10:54.301",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028716,1750623054312,-372.59585803,0.00035616,15,"2025-06-22T20:10:54.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028717,1750623054322,-490.0,0.00035616,15,"2025-06-22T20:10:54.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028718,1750623054332,-490.0,0.00035616,15,"2025-06-22T20:10:54.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028719,1750623054342,-490.0,0.00035616,15,"2025-06-22T20:10:54.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028720,1750623054352,-886.52,0.00035616,15,"2025-06-22T20:10:54.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028721,1750623054362,-490.0,0.00035616,15,"2025-06-22T20:10:54.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028722,1750623054372,-490.0,0.00035616,15,"2025-06-22T20:10:54.372",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028723,1750623054381,-490.0,0.00035616,15,"2025-06-22T20:10:54.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028724,1750623054391,-490.0,0.00035616,15,"2025-06-22T20:10:54.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028725,1750623054401,-1532.64,0.00035616,15,"2025-06-22T20:10:54.401",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028726,1750623054411,-235.81244958,0.00035616,15,"2025-06-22T20:10:54.411",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028727,1750623054420,-1090.39,0.00035616,15,"2025-06-22T20:10:54.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028728,1750623054429,-509.69738864,0.00035616,15,"2025-06-22T20:10:54.429",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028729,1750623054439,-490.0,0.00035616,15,"2025-06-22T20:10:54.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028730,1750623054449,-490.0,0.00035616,15,"2025-06-22T20:10:54.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028731,1750623054458,-490.0,0.00035616,15,"2025-06-22T20:10:54.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028732,1750623054468,-491.22793244,0.00035616,15,"2025-06-22T20:10:54.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028733,1750623054478,-490.0,0.00035616,15,"2025-06-22T20:10:54.478",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028734,1750623054488,-490.0,0.00035616,15,"2025-06-22T20:10:54.488",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028735,1750623054497,-1583.32,0.00035616,15,"2025-06-22T20:10:54.497",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028736,1750623054507,-490.0,0.00035616,15,"2025-06-22T20:10:54.507",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028737,1750623054520,-490.0,0.00035616,15,"2025-06-22T20:10:54.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028738,1750623054529,-2259.05,0.00035616,15,"2025-06-22T20:10:54.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028739,1750623054539,-490.0,0.00035616,15,"2025-06-22T20:10:54.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028740,1750623054549,-469.68401712,0.00035616,15,"2025-06-22T20:10:54.549",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028741,1750623054558,-490.0,0.00035616,15,"2025-06-22T20:10:54.558",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028742,1750623054569,-809.54,0.00035616,15,"2025-06-22T20:10:54.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028743,1750623054578,-954.98,0.00035616,15,"2025-06-22T20:10:54.578",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028744,1750623054588,-1108.87,0.00035616,15,"2025-06-22T20:10:54.588",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028745,1750623054597,-490.0,0.00035616,15,"2025-06-22T20:10:54.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028746,1750623054607,-490.0,0.00035616,15,"2025-06-22T20:10:54.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028747,1750623054616,-490.0,0.00035616,15,"2025-06-22T20:10:54.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028748,1750623054626,-490.0,0.00035616,15,"2025-06-22T20:10:54.626",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028749,1750623054635,-764.87,0.00035616,15,"2025-06-22T20:10:54.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028750,1750623054645,-498.45,0.00035616,15,"2025-06-22T20:10:54.645",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028751,1750623054654,-490.0,0.00035616,15,"2025-06-22T20:10:54.654",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028752,1750623054663,-490.99207317,0.00035616,15,"2025-06-22T20:10:54.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028753,1750623054673,-490.0,0.00035616,15,"2025-06-22T20:10:54.673",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028754,1750623054682,-1030.96,0.00035616,15,"2025-06-22T20:10:54.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028755,1750623054692,-490.0,0.00035616,15,"2025-06-22T20:10:54.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028756,1750623054701,-490.0,0.00035616,15,"2025-06-22T20:10:54.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028757,1750623054711,-490.0,0.00035616,15,"2025-06-22T20:10:54.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028758,1750623054720,-490.0,0.00035616,15,"2025-06-22T20:10:54.720",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028759,1750623054729,-1705.66,0.00035616,15,"2025-06-22T20:10:54.729",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028760,1750623054739,-490.0,0.00035616,15,"2025-06-22T20:10:54.739",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028761,1750623054749,-769.06,0.00035616,15,"2025-06-22T20:10:54.749",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028762,1750623054758,-490.0,0.00035616,15,"2025-06-22T20:10:54.758",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028763,1750623054769,-490.0,0.00035616,15,"2025-06-22T20:10:54.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028764,1750623054779,-490.0,0.00035616,15,"2025-06-22T20:10:54.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028765,1750623054789,-757.66,0.00035616,15,"2025-06-22T20:10:54.789",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028766,1750623054798,-490.0,0.00035616,15,"2025-06-22T20:10:54.798",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028767,1750623054808,-493.31246343,0.00035616,15,"2025-06-22T20:10:54.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028768,1750623054818,-958.05,0.00035616,15,"2025-06-22T20:10:54.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028769,1750623054827,-490.0,0.00035616,15,"2025-06-22T20:10:54.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028770,1750623054839,-490.0,0.00035616,15,"2025-06-22T20:10:54.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028771,1750623054848,-490.0,0.00035616,15,"2025-06-22T20:10:54.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028772,1750623054859,-509.35010807,0.00035616,15,"2025-06-22T20:10:54.859",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028773,1750623054870,-972.54,0.00035616,15,"2025-06-22T20:10:54.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028774,1750623054880,-1045.31,0.00035616,15,"2025-06-22T20:10:54.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028775,1750623054891,-492.47857556,0.00035616,15,"2025-06-22T20:10:54.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028776,1750623054901,-204.49002967,0.00035616,15,"2025-06-22T20:10:54.901",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028777,1750623054910,-507.13,0.00035616,15,"2025-06-22T20:10:54.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028778,1750623054920,-1868.99,0.00035616,15,"2025-06-22T20:10:54.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028779,1750623054930,-490.0,0.00035616,15,"2025-06-22T20:10:54.930",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028780,1750623054940,-1703.66,0.00035616,15,"2025-06-22T20:10:54.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028781,1750623054950,-490.0,0.00035616,15,"2025-06-22T20:10:54.950",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028782,1750623054959,-490.0,0.00035616,15,"2025-06-22T20:10:54.959",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028784,1750623054968,-490.0,0.00035616,15,"2025-06-22T20:10:54.968",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028785,1750623054977,-490.0,0.00035616,15,"2025-06-22T20:10:54.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028786,1750623054987,-1399.22,0.00035616,15,"2025-06-22T20:10:54.987",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028787,1750623054996,-490.0,0.00035616,15,"2025-06-22T20:10:54.996",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028788,1750623055006,-1301.13,0.00035616,15,"2025-06-22T20:10:55.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028789,1750623055017,-490.0,0.00035616,15,"2025-06-22T20:10:55.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028790,1750623055027,-490.0,0.00035616,15,"2025-06-22T20:10:55.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028791,1750623055036,-490.0,0.00035616,15,"2025-06-22T20:10:55.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028792,1750623055046,-483.98342654,0.00035616,15,"2025-06-22T20:10:55.046",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028793,1750623055055,-490.0,0.00035616,15,"2025-06-22T20:10:55.055",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028794,1750623055064,-490.0,0.00035616,15,"2025-06-22T20:10:55.064",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028795,1750623055074,-654.76,0.00035616,15,"2025-06-22T20:10:55.074",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028796,1750623055084,-490.0,0.00035616,15,"2025-06-22T20:10:55.084",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028797,1750623055093,-490.0,0.00035616,15,"2025-06-22T20:10:55.093",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028798,1750623055102,-490.0,0.00035616,15,"2025-06-22T20:10:55.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028799,1750623055112,-490.0,0.00035616,15,"2025-06-22T20:10:55.112",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028800,1750623055121,-490.0,0.00035616,15,"2025-06-22T20:10:55.121",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028801,1750623055130,-490.0,0.00035616,15,"2025-06-22T20:10:55.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028802,1750623055139,-536.14,0.00035616,15,"2025-06-22T20:10:55.139",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028803,1750623055148,-2146.04,0.00035616,15,"2025-06-22T20:10:55.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028804,1750623055158,-1256.44,0.00035616,15,"2025-06-22T20:10:55.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028805,1750623055167,-490.0,0.00035616,15,"2025-06-22T20:10:55.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028806,1750623055176,-490.0,0.00035616,15,"2025-06-22T20:10:55.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028807,1750623055185,-490.0,0.00035616,15,"2025-06-22T20:10:55.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028808,1750623055195,-490.0,0.00035616,15,"2025-06-22T20:10:55.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028809,1750623055204,-1991.16,0.00035616,15,"2025-06-22T20:10:55.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028810,1750623055213,-1118.09,0.00035616,15,"2025-06-22T20:10:55.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028811,1750623055223,-490.0,0.00035616,15,"2025-06-22T20:10:55.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028812,1750623055232,-490.0,0.00035616,15,"2025-06-22T20:10:55.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028813,1750623055242,-490.0,0.00035616,15,"2025-06-22T20:10:55.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028814,1750623055251,-494.41323582,0.00035616,15,"2025-06-22T20:10:55.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028815,1750623055263,-1301.68,0.00035616,15,"2025-06-22T20:10:55.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028816,1750623055272,-490.0,0.00035616,15,"2025-06-22T20:10:55.272",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028817,1750623055281,-2093.47,0.00035616,15,"2025-06-22T20:10:55.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028818,1750623055291,-490.0,0.00035616,15,"2025-06-22T20:10:55.291",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028819,1750623055300,-1138.32,0.00035616,15,"2025-06-22T20:10:55.300",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028820,1750623055311,-1552.82,0.00035616,15,"2025-06-22T20:10:55.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028821,1750623055321,-625.24,0.00035616,15,"2025-06-22T20:10:55.321",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028822,1750623055330,-490.0,0.00035616,15,"2025-06-22T20:10:55.330",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028823,1750623055340,-490.0,0.00035616,15,"2025-06-22T20:10:55.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028824,1750623055349,-490.0,0.00035616,15,"2025-06-22T20:10:55.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028825,1750623055358,-1509.09,0.00035616,15,"2025-06-22T20:10:55.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028826,1750623055368,-490.0,0.00035616,15,"2025-06-22T20:10:55.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028827,1750623055377,-1794.71,0.00035616,15,"2025-06-22T20:10:55.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028828,1750623055386,-656.93,0.00035616,15,"2025-06-22T20:10:55.386",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028829,1750623055396,-490.0,0.00035616,15,"2025-06-22T20:10:55.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028830,1750623055405,-3146.84,0.00035616,15,"2025-06-22T20:10:55.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028831,1750623055415,-490.0,0.00035616,15,"2025-06-22T20:10:55.415",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028832,1750623055424,-490.0,0.00035616,15,"2025-06-22T20:10:55.424",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028833,1750623055434,-1267.42,0.00035616,15,"2025-06-22T20:10:55.434",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028834,1750623055443,-819.95,0.00035616,15,"2025-06-22T20:10:55.443",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028835,1750623055452,-1172.57,0.00035616,15,"2025-06-22T20:10:55.452",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028836,1750623055462,-1008.17,0.00035616,15,"2025-06-22T20:10:55.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028837,1750623055471,-520.63992822,0.00035616,15,"2025-06-22T20:10:55.471",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028838,1750623055481,-2880.97,0.00035616,15,"2025-06-22T20:10:55.481",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028839,1750623055490,-490.0,0.00035616,15,"2025-06-22T20:10:55.490",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028840,1750623055500,-490.0,0.00035616,15,"2025-06-22T20:10:55.500",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028841,1750623055511,-490.0,0.00035616,15,"2025-06-22T20:10:55.511",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028842,1750623055520,-490.0,0.00035616,15,"2025-06-22T20:10:55.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028843,1750623055530,-490.0,0.00035616,15,"2025-06-22T20:10:55.530",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028844,1750623055539,-490.0,0.00035616,15,"2025-06-22T20:10:55.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028845,1750623055550,-326.93689959,0.00035616,15,"2025-06-22T20:10:55.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028846,1750623055559,-1397.05,0.00035616,15,"2025-06-22T20:10:55.559",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028847,1750623055569,-490.0,0.00035616,15,"2025-06-22T20:10:55.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028848,1750623055578,-490.0,0.00035616,15,"2025-06-22T20:10:55.578",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028849,1750623055588,-968.44,0.00035616,15,"2025-06-22T20:10:55.588",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028850,1750623055597,-490.0,0.00035616,15,"2025-06-22T20:10:55.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028851,1750623055607,-490.0,0.00035616,15,"2025-06-22T20:10:55.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028852,1750623055616,-1987.58,0.00035616,15,"2025-06-22T20:10:55.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028853,1750623055625,-490.0,0.00035616,15,"2025-06-22T20:10:55.625",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028854,1750623055636,-500.0,0.00035616,15,"2025-06-22T20:10:55.636",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028855,1750623055646,-342.09144923,0.00035616,15,"2025-06-22T20:10:55.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028856,1750623055655,-490.0,0.00035616,15,"2025-06-22T20:10:55.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028857,1750623055664,-643.07,0.00035616,15,"2025-06-22T20:10:55.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028858,1750623055674,-490.0,0.00035616,15,"2025-06-22T20:10:55.674",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028859,1750623055683,-490.0,0.00035616,15,"2025-06-22T20:10:55.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028860,1750623055772,-490.0,0.00035616,15,"2025-06-22T20:10:55.772",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028861,1750623055781,-490.0,0.00035616,15,"2025-06-22T20:10:55.781",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028862,1750623055791,-490.0,0.00035616,15,"2025-06-22T20:10:55.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028863,1750623055801,-493.11115985,0.00035616,15,"2025-06-22T20:10:55.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028864,1750623055811,-2472.69,0.00035616,15,"2025-06-22T20:10:55.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028865,1750623055820,-490.0,0.00035616,15,"2025-06-22T20:10:55.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028866,1750623055830,-490.0,0.00035616,15,"2025-06-22T20:10:55.830",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028867,1750623055842,-490.0,0.00035616,15,"2025-06-22T20:10:55.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028868,1750623055851,-1581.01,0.00035616,15,"2025-06-22T20:10:55.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028869,1750623055862,-490.0,0.00035616,15,"2025-06-22T20:10:55.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028870,1750623055872,-490.0,0.00035616,15,"2025-06-22T20:10:55.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028871,1750623055883,-490.0,0.00035616,15,"2025-06-22T20:10:55.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028872,1750623055893,-490.0,0.00035616,15,"2025-06-22T20:10:55.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028873,1750623055902,-490.0,0.00035616,15,"2025-06-22T20:10:55.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028874,1750623055911,-713.45,0.00035616,15,"2025-06-22T20:10:55.911",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028875,1750623055922,-490.0,0.00035616,15,"2025-06-22T20:10:55.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028876,1750623055931,-1332.01,0.00035616,15,"2025-06-22T20:10:55.931",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028877,1750623055940,-490.0,0.00035616,15,"2025-06-22T20:10:55.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028878,1750623055949,-490.0,0.00035616,15,"2025-06-22T20:10:55.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028879,1750623055958,-490.0,0.00035616,15,"2025-06-22T20:10:55.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028880,1750623055967,-490.0,0.00035616,15,"2025-06-22T20:10:55.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028881,1750623055976,-490.0,0.00035616,15,"2025-06-22T20:10:55.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028882,1750623055986,-1861.84,0.00035616,15,"2025-06-22T20:10:55.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028883,1750623055995,-490.0,0.00035616,15,"2025-06-22T20:10:55.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028884,1750623056004,-490.0,0.00035616,15,"2025-06-22T20:10:56.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028885,1750623056014,-490.0,0.00035616,15,"2025-06-22T20:10:56.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028886,1750623056024,-431.55091874,0.00035616,15,"2025-06-22T20:10:56.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028887,1750623056033,-490.0,0.00035616,15,"2025-06-22T20:10:56.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028888,1750623056042,-2023.73,0.00035616,15,"2025-06-22T20:10:56.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028889,1750623056051,-452.72305178,0.00035616,15,"2025-06-22T20:10:56.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028890,1750623056060,-490.0,0.00035616,15,"2025-06-22T20:10:56.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028891,1750623056069,-1591.1,0.00035616,15,"2025-06-22T20:10:56.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028892,1750623056079,-490.0,0.00035616,15,"2025-06-22T20:10:56.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028893,1750623056087,-490.0,0.00035616,15,"2025-06-22T20:10:56.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028894,1750623056096,-491.70372217,0.00035616,15,"2025-06-22T20:10:56.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028895,1750623056106,-490.0,0.00035616,15,"2025-06-22T20:10:56.106",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028896,1750623056115,-490.0,0.00035616,15,"2025-06-22T20:10:56.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028897,1750623056124,-490.0,0.00035616,15,"2025-06-22T20:10:56.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028898,1750623056134,-1754.05,0.00035616,15,"2025-06-22T20:10:56.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028899,1750623056144,-490.0,0.00035616,15,"2025-06-22T20:10:56.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028900,1750623056152,-490.0,0.00035616,15,"2025-06-22T20:10:56.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028901,1750623056162,-490.0,0.00035616,15,"2025-06-22T20:10:56.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028902,1750623056171,-3961.99,0.00035616,15,"2025-06-22T20:10:56.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028903,1750623056180,-480.0,0.00035616,15,"2025-06-22T20:10:56.180",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028904,1750623056189,-490.0,0.00035616,15,"2025-06-22T20:10:56.189",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028905,1750623056199,-588.0,0.00035616,15,"2025-06-22T20:10:56.199",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028906,1750623056208,-490.0,0.00035616,15,"2025-06-22T20:10:56.208",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028907,1750623056217,-490.0,0.00035616,15,"2025-06-22T20:10:56.217",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028908,1750623056226,-490.0,0.00035616,15,"2025-06-22T20:10:56.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028909,1750623056235,-490.0,0.00035616,15,"2025-06-22T20:10:56.235",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028910,1750623056245,-490.0,0.00035616,15,"2025-06-22T20:10:56.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028911,1750623056254,-500.0,0.00035616,15,"2025-06-22T20:10:56.254",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028912,1750623056267,-500.0,0.00035616,15,"2025-06-22T20:10:56.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028913,1750623056276,-541.04409858,0.00035616,15,"2025-06-22T20:10:56.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028914,1750623056285,-509.31486063,0.00035616,15,"2025-06-22T20:10:56.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028915,1750623056295,-490.0,0.00035616,15,"2025-06-22T20:10:56.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028916,1750623056304,-824.41,0.00035616,15,"2025-06-22T20:10:56.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028917,1750623056313,-490.0,0.00035616,15,"2025-06-22T20:10:56.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028919,1750623056322,-1314.71,0.00035616,15,"2025-06-22T20:10:56.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028921,1750623056331,-490.0,0.00035616,15,"2025-06-22T20:10:56.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028923,1750623056340,-272.07970792,0.00035616,15,"2025-06-22T20:10:56.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028925,1750623056350,-490.0,0.00035616,15,"2025-06-22T20:10:56.350",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028926,1750623056359,-490.0,0.00035616,15,"2025-06-22T20:10:56.359",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028927,1750623056369,-490.0,0.00035616,15,"2025-06-22T20:10:56.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028928,1750623056378,-490.0,0.00035616,15,"2025-06-22T20:10:56.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028929,1750623056388,-1977.55,0.00035616,15,"2025-06-22T20:10:56.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028931,1750623056398,-491.85684545,0.00035616,15,"2025-06-22T20:10:56.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028932,1750623056407,-490.0,0.00035616,15,"2025-06-22T20:10:56.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028933,1750623056417,-490.0,0.00035616,15,"2025-06-22T20:10:56.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028934,1750623056426,-490.0,0.00035616,15,"2025-06-22T20:10:56.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028935,1750623056435,-490.0,0.00035616,15,"2025-06-22T20:10:56.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028936,1750623056445,-490.0,0.00035616,15,"2025-06-22T20:10:56.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028937,1750623056454,-490.0,0.00035616,15,"2025-06-22T20:10:56.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028938,1750623056465,-490.0,0.00035616,15,"2025-06-22T20:10:56.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028939,1750623056475,-2209.61,0.00035616,15,"2025-06-22T20:10:56.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028940,1750623056485,-490.0,0.00035616,15,"2025-06-22T20:10:56.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028941,1750623056495,-490.0,0.00035616,15,"2025-06-22T20:10:56.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028942,1750623056505,-490.0,0.00035616,15,"2025-06-22T20:10:56.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028943,1750623056518,-490.0,0.00035616,15,"2025-06-22T20:10:56.518",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028944,1750623056527,-490.0,0.00035616,15,"2025-06-22T20:10:56.527",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028945,1750623056536,-1229.85,0.00035616,15,"2025-06-22T20:10:56.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028946,1750623056546,-495.05354217,0.00035616,15,"2025-06-22T20:10:56.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028947,1750623056555,-490.0,0.00035616,15,"2025-06-22T20:10:56.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028948,1750623056564,-490.0,0.00035616,15,"2025-06-22T20:10:56.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028949,1750623056573,-861.9,0.00035616,15,"2025-06-22T20:10:56.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028951,1750623056583,-494.82736737,0.00035616,15,"2025-06-22T20:10:56.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028953,1750623056592,-490.0,0.00035616,15,"2025-06-22T20:10:56.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028954,1750623056601,-490.0,0.00035616,15,"2025-06-22T20:10:56.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028956,1750623056611,-490.0,0.00035616,15,"2025-06-22T20:10:56.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028957,1750623056620,-490.0,0.00035616,15,"2025-06-22T20:10:56.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028958,1750623056629,-490.0,0.00035616,15,"2025-06-22T20:10:56.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028959,1750623056638,-1217.63,0.00035616,15,"2025-06-22T20:10:56.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028960,1750623056647,-490.0,0.00035616,15,"2025-06-22T20:10:56.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028961,1750623056656,-832.77,0.00035616,15,"2025-06-22T20:10:56.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028962,1750623056666,-490.0,0.00035616,15,"2025-06-22T20:10:56.666",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028963,1750623056675,-2349.97,0.00035616,15,"2025-06-22T20:10:56.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028964,1750623056685,-490.0,0.00035616,15,"2025-06-22T20:10:56.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028965,1750623056694,-490.0,0.00035616,15,"2025-06-22T20:10:56.694",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028966,1750623056703,-679.89,0.00035616,15,"2025-06-22T20:10:56.703",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028967,1750623056713,-490.0,0.00035616,15,"2025-06-22T20:10:56.713",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028968,1750623056723,-490.0,0.00035616,15,"2025-06-22T20:10:56.723",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028969,1750623056732,-1003.86,0.00035616,15,"2025-06-22T20:10:56.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028970,1750623056742,-1059.75,0.00035616,15,"2025-06-22T20:10:56.742",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028971,1750623056751,-490.0,0.00035616,15,"2025-06-22T20:10:56.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028972,1750623056761,-490.0,0.00035616,15,"2025-06-22T20:10:56.761",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028973,1750623056773,-490.0,0.00035616,15,"2025-06-22T20:10:56.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028974,1750623056783,-3235.37,0.00035616,2,"2025-06-22T20:10:56.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028975,1750623056792,-490.0,0.00035616,15,"2025-06-22T20:10:56.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028976,1750623056802,-502.269256,0.00035616,15,"2025-06-22T20:10:56.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028977,1750623056811,-490.0,0.00035616,15,"2025-06-22T20:10:56.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028978,1750623056820,-490.0,0.00035616,15,"2025-06-22T20:10:56.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028979,1750623056830,-658.99,0.00035616,15,"2025-06-22T20:10:56.830",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028980,1750623056840,-490.0,0.00035616,15,"2025-06-22T20:10:56.840",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028981,1750623056849,-1934.4,0.00035616,15,"2025-06-22T20:10:56.849",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028982,1750623056859,-1684.67,0.00035616,15,"2025-06-22T20:10:56.859",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028983,1750623056870,-490.0,0.00035616,15,"2025-06-22T20:10:56.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028984,1750623056880,-490.0,0.00035616,15,"2025-06-22T20:10:56.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028985,1750623056889,-490.0,0.00035616,15,"2025-06-22T20:10:56.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028986,1750623056899,-490.0,0.00035616,15,"2025-06-22T20:10:56.899",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028987,1750623056908,-490.0,0.00035616,15,"2025-06-22T20:10:56.908",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028988,1750623056917,-490.0,0.00035616,15,"2025-06-22T20:10:56.917",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028989,1750623056926,-1339.11,0.00035616,15,"2025-06-22T20:10:56.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028990,1750623056936,-620.32,0.00035616,15,"2025-06-22T20:10:56.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028991,1750623056945,-490.0,0.00035616,15,"2025-06-22T20:10:56.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028992,1750623056955,-576.99,0.00035616,15,"2025-06-22T20:10:56.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028993,1750623056964,-2587.68,0.00035616,15,"2025-06-22T20:10:56.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028994,1750623056973,-3348.94,0.00035616,15,"2025-06-22T20:10:56.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028995,1750623056982,-691.75,0.00035616,15,"2025-06-22T20:10:56.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028996,1750623056992,-490.0,0.00035616,15,"2025-06-22T20:10:56.992",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028997,1750623057001,-727.36,0.00035616,15,"2025-06-22T20:10:57.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028998,1750623057010,-490.0,0.00035616,14,"2025-06-22T20:10:57.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367028999,1750623057021,-490.0,0.00035616,15,"2025-06-22T20:10:57.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029000,1750623057031,-2834.14,0.00035616,15,"2025-06-22T20:10:57.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029001,1750623057040,-490.0,0.00035616,15,"2025-06-22T20:10:57.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029002,1750623057050,-490.0,0.00035616,15,"2025-06-22T20:10:57.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029003,1750623057059,-490.0,0.00035616,15,"2025-06-22T20:10:57.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029004,1750623057068,-490.0,0.00035616,15,"2025-06-22T20:10:57.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029005,1750623057078,-490.0,0.00035616,15,"2025-06-22T20:10:57.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029006,1750623057087,-490.0,0.00035616,15,"2025-06-22T20:10:57.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029007,1750623057096,-560.95134765,0.00035616,15,"2025-06-22T20:10:57.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029008,1750623057106,-490.0,0.00035616,15,"2025-06-22T20:10:57.106",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029009,1750623057115,-490.0,0.00035616,15,"2025-06-22T20:10:57.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029010,1750623057124,-490.0,0.00035616,15,"2025-06-22T20:10:57.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029011,1750623057133,-778.0,0.00035616,15,"2025-06-22T20:10:57.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029012,1750623057143,-1144.72,0.00035616,15,"2025-06-22T20:10:57.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029013,1750623057152,-768.07,0.00035616,15,"2025-06-22T20:10:57.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029014,1750623057162,-490.0,0.00035616,15,"2025-06-22T20:10:57.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029015,1750623057171,-1027.25,0.00035616,15,"2025-06-22T20:10:57.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029016,1750623057181,-490.0,0.00035616,15,"2025-06-22T20:10:57.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029017,1750623057190,-640.48,0.00035616,15,"2025-06-22T20:10:57.190",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029018,1750623057199,-490.0,0.00035616,15,"2025-06-22T20:10:57.199",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029019,1750623057209,-490.0,0.00035616,15,"2025-06-22T20:10:57.209",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029020,1750623057219,-490.0,0.00035616,15,"2025-06-22T20:10:57.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029021,1750623057229,-490.0,0.00035616,15,"2025-06-22T20:10:57.229",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029022,1750623057238,-490.0,0.00035616,15,"2025-06-22T20:10:57.238",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029023,1750623057248,-490.0,0.00035616,15,"2025-06-22T20:10:57.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029024,1750623057257,-490.0,0.00035616,15,"2025-06-22T20:10:57.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029025,1750623057270,-490.0,0.00035616,15,"2025-06-22T20:10:57.270",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029026,1750623057279,-490.0,0.00035616,15,"2025-06-22T20:10:57.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029027,1750623057288,-2109.67,0.00035616,15,"2025-06-22T20:10:57.288",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029028,1750623057298,-1879.25,0.00035616,15,"2025-06-22T20:10:57.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029029,1750623057307,-490.0,0.00035616,15,"2025-06-22T20:10:57.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029030,1750623057317,-742.62,0.00035616,15,"2025-06-22T20:10:57.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029031,1750623057326,-494.90961256,0.00035616,15,"2025-06-22T20:10:57.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029032,1750623057335,-490.0,0.00035616,15,"2025-06-22T20:10:57.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029033,1750623057345,-490.0,0.00035616,15,"2025-06-22T20:10:57.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029034,1750623057354,-490.0,0.00035616,15,"2025-06-22T20:10:57.354",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029035,1750623057364,-490.0,0.00035616,15,"2025-06-22T20:10:57.364",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029036,1750623057373,-490.0,0.00035616,15,"2025-06-22T20:10:57.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029037,1750623057382,-1075.23,0.00035616,15,"2025-06-22T20:10:57.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029038,1750623057392,-490.0,0.00035616,15,"2025-06-22T20:10:57.392",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029039,1750623057401,-828.03,0.00035616,15,"2025-06-22T20:10:57.401",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029040,1750623057410,-490.0,0.00035616,15,"2025-06-22T20:10:57.410",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029041,1750623057420,-490.0,0.00035616,15,"2025-06-22T20:10:57.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029042,1750623057429,-490.0,0.00035616,15,"2025-06-22T20:10:57.429",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029043,1750623057439,-490.0,0.00035616,15,"2025-06-22T20:10:57.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029044,1750623057449,-1088.71,0.00035616,15,"2025-06-22T20:10:57.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029045,1750623057459,-490.0,0.00035616,15,"2025-06-22T20:10:57.459",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029046,1750623057468,-3143.04,0.00035616,15,"2025-06-22T20:10:57.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029047,1750623057478,-490.0,0.00035616,15,"2025-06-22T20:10:57.478",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029048,1750623057487,-490.0,0.00035616,15,"2025-06-22T20:10:57.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029049,1750623057497,-490.0,0.00035616,15,"2025-06-22T20:10:57.497",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029050,1750623057506,-490.0,0.00035616,15,"2025-06-22T20:10:57.506",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029051,1750623057518,-742.73,0.00035616,15,"2025-06-22T20:10:57.518",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029052,1750623057528,-490.0,0.00035616,15,"2025-06-22T20:10:57.528",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029053,1750623057537,-2097.11,0.00035616,15,"2025-06-22T20:10:57.537",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029054,1750623057546,-517.63,0.00035616,15,"2025-06-22T20:10:57.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029055,1750623057555,-490.0,0.00035616,15,"2025-06-22T20:10:57.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029056,1750623057565,-490.0,0.00035616,15,"2025-06-22T20:10:57.565",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029057,1750623057575,-2355.34,0.00035616,15,"2025-06-22T20:10:57.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029058,1750623057585,-490.0,0.00035616,15,"2025-06-22T20:10:57.585",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029059,1750623057595,-490.0,0.00035616,15,"2025-06-22T20:10:57.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029060,1750623057604,-490.0,0.00035616,15,"2025-06-22T20:10:57.604",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029061,1750623057613,-490.0,0.00035616,15,"2025-06-22T20:10:57.613",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029062,1750623057623,-649.0,0.00035616,15,"2025-06-22T20:10:57.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029063,1750623057632,-2199.48,0.00035616,15,"2025-06-22T20:10:57.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029064,1750623057642,-603.99,0.00035616,15,"2025-06-22T20:10:57.642",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029065,1750623057651,-1415.25,0.00035616,15,"2025-06-22T20:10:57.651",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029066,1750623057661,-490.0,0.00035616,15,"2025-06-22T20:10:57.661",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029067,1750623057671,-1050.32,0.00035616,15,"2025-06-22T20:10:57.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029068,1750623057680,-490.0,0.00035616,15,"2025-06-22T20:10:57.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029069,1750623057690,-490.0,0.00035616,15,"2025-06-22T20:10:57.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029070,1750623057699,-491.41933267,0.00035616,15,"2025-06-22T20:10:57.699",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029071,1750623057709,-3076.28,0.00035616,15,"2025-06-22T20:10:57.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029072,1750623057718,-490.0,0.00035616,15,"2025-06-22T20:10:57.718",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029073,1750623057728,-2112.09,0.00035616,15,"2025-06-22T20:10:57.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029074,1750623057737,-1166.28,0.00035616,15,"2025-06-22T20:10:57.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029075,1750623057747,-490.0,0.00035616,15,"2025-06-22T20:10:57.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029076,1750623057756,-490.0,0.00035616,15,"2025-06-22T20:10:57.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029077,1750623057769,-881.74,0.00035616,15,"2025-06-22T20:10:57.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029078,1750623057779,-530.02311964,0.00035616,15,"2025-06-22T20:10:57.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029079,1750623057788,-490.0,0.00035616,15,"2025-06-22T20:10:57.788",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029080,1750623057798,-848.78,0.00035616,15,"2025-06-22T20:10:57.798",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029081,1750623057807,-2630.02,0.00035616,15,"2025-06-22T20:10:57.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029082,1750623057817,-855.43,0.00035616,15,"2025-06-22T20:10:57.817",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029083,1750623057827,-2967.31,0.00035616,15,"2025-06-22T20:10:57.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029084,1750623057839,-490.0,0.00035616,15,"2025-06-22T20:10:57.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029085,1750623057848,-2172.4,0.00035616,15,"2025-06-22T20:10:57.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029086,1750623057858,-684.08,0.00035616,7,"2025-06-22T20:10:57.858",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029087,1750623057867,-490.0,0.00035616,15,"2025-06-22T20:10:57.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029088,1750623057877,-575.21,0.00035616,15,"2025-06-22T20:10:57.877",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029089,1750623057886,-490.0,0.00035616,15,"2025-06-22T20:10:57.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029090,1750623057895,-490.0,0.00035616,15,"2025-06-22T20:10:57.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029091,1750623057905,-490.0,0.00035616,15,"2025-06-22T20:10:57.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029092,1750623057914,-490.0,0.00035616,15,"2025-06-22T20:10:57.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029093,1750623057924,-490.0,0.00035616,15,"2025-06-22T20:10:57.924",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029094,1750623057934,-490.0,0.00035616,15,"2025-06-22T20:10:57.934",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029095,1750623057944,-490.0,0.00035616,15,"2025-06-22T20:10:57.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029096,1750623057953,-490.0,0.00035616,15,"2025-06-22T20:10:57.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029097,1750623057962,-817.54,0.00035616,15,"2025-06-22T20:10:57.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029098,1750623057971,-490.0,0.00035616,15,"2025-06-22T20:10:57.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029099,1750623057981,-1708.69,0.00035616,15,"2025-06-22T20:10:57.981",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029100,1750623057990,-500.0,0.00035616,15,"2025-06-22T20:10:57.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029101,1750623057999,-490.0,0.00035616,15,"2025-06-22T20:10:57.999",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029102,1750623058009,-500.0,0.00035616,15,"2025-06-22T20:10:58.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029103,1750623058024,-490.0,0.00035616,15,"2025-06-22T20:10:58.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029104,1750623058033,-500.0,0.00035616,15,"2025-06-22T20:10:58.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029105,1750623058043,-222.65,0.00035616,15,"2025-06-22T20:10:58.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029106,1750623058053,-490.0,0.00035616,15,"2025-06-22T20:10:58.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029107,1750623058063,-490.0,0.00035616,15,"2025-06-22T20:10:58.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029108,1750623058072,-490.0,0.00035616,15,"2025-06-22T20:10:58.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029109,1750623058082,-2149.8,0.00035616,15,"2025-06-22T20:10:58.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029110,1750623058091,-490.0,0.00035616,15,"2025-06-22T20:10:58.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029111,1750623058100,-1041.02,0.00035616,15,"2025-06-22T20:10:58.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029112,1750623058109,-490.0,0.00035616,15,"2025-06-22T20:10:58.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029113,1750623058119,-490.0,0.00035616,15,"2025-06-22T20:10:58.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029114,1750623058129,-490.0,0.00035616,15,"2025-06-22T20:10:58.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029115,1750623058138,-2438.09,0.00035616,15,"2025-06-22T20:10:58.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029116,1750623058147,-1517.34,0.00035616,15,"2025-06-22T20:10:58.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029117,1750623058157,-162.77391361,0.00035616,15,"2025-06-22T20:10:58.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029118,1750623058166,-9860.11,0.00035616,15,"2025-06-22T20:10:58.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029119,1750623058176,-1116.35,0.00035616,15,"2025-06-22T20:10:58.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029120,1750623058185,-490.0,0.00035616,15,"2025-06-22T20:10:58.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029121,1750623058195,-682.92,0.00035616,15,"2025-06-22T20:10:58.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029122,1750623058204,-2371.74,0.00035616,15,"2025-06-22T20:10:58.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029123,1750623058214,-490.0,0.00035616,15,"2025-06-22T20:10:58.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029124,1750623058223,-1476.17,0.00035616,15,"2025-06-22T20:10:58.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029125,1750623058232,-1002.26963621,0.00035616,15,"2025-06-22T20:10:58.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029126,1750623058241,-490.0,0.00035616,15,"2025-06-22T20:10:58.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029127,1750623058251,-490.0,0.00035616,7,"2025-06-22T20:10:58.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029128,1750623058261,-490.0,0.00035616,15,"2025-06-22T20:10:58.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029129,1750623058276,-490.0,0.00035616,15,"2025-06-22T20:10:58.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029130,1750623058285,-490.0,0.00035616,15,"2025-06-22T20:10:58.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029131,1750623058295,-1119.85,0.00035616,15,"2025-06-22T20:10:58.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029132,1750623058304,-2193.19,0.00035616,15,"2025-06-22T20:10:58.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029133,1750623058313,-490.0,0.00035616,15,"2025-06-22T20:10:58.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029134,1750623058323,-490.0,0.00035616,15,"2025-06-22T20:10:58.323",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029135,1750623058332,-1492.62,0.00035616,15,"2025-06-22T20:10:58.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029136,1750623058342,-1962.92,0.00035616,15,"2025-06-22T20:10:58.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029137,1750623058351,-490.0,0.00035616,15,"2025-06-22T20:10:58.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029138,1750623058360,-490.0,0.00035616,15,"2025-06-22T20:10:58.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029139,1750623058370,-1266.89,0.00035616,15,"2025-06-22T20:10:58.370",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029140,1750623058379,-490.0,0.00035616,15,"2025-06-22T20:10:58.379",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029141,1750623058388,-590.66,0.00035616,15,"2025-06-22T20:10:58.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029142,1750623058397,-490.0,0.00035616,15,"2025-06-22T20:10:58.397",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029143,1750623058407,-490.0,0.00035616,15,"2025-06-22T20:10:58.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029144,1750623058416,-1698.23,0.00035616,15,"2025-06-22T20:10:58.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029145,1750623058425,-490.0,0.00035616,15,"2025-06-22T20:10:58.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029146,1750623058435,-744.1,0.00035616,15,"2025-06-22T20:10:58.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029147,1750623058444,-490.0,0.00035616,15,"2025-06-22T20:10:58.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029148,1750623058453,-490.0,0.00035616,15,"2025-06-22T20:10:58.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029149,1750623058463,-1072.64,0.00035616,15,"2025-06-22T20:10:58.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029150,1750623058472,-1628.34,0.00035616,15,"2025-06-22T20:10:58.472",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029151,1750623058482,-490.0,0.00035616,15,"2025-06-22T20:10:58.482",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029152,1750623058491,-490.0,0.00035616,15,"2025-06-22T20:10:58.491",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029153,1750623058500,-3842.56,0.00035616,15,"2025-06-22T20:10:58.500",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029154,1750623058510,-490.0,0.00035616,15,"2025-06-22T20:10:58.510",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029155,1750623058527,-490.0,0.00035616,15,"2025-06-22T20:10:58.527",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029156,1750623058536,-12040.91,0.00035616,15,"2025-06-22T20:10:58.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029157,1750623058545,-490.0,0.00035616,15,"2025-06-22T20:10:58.545",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029158,1750623058554,-490.0,0.00035616,15,"2025-06-22T20:10:58.554",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029159,1750623058564,-2625.62,0.00035616,15,"2025-06-22T20:10:58.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029160,1750623058573,-490.0,0.00035616,15,"2025-06-22T20:10:58.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029161,1750623058583,-585.98,0.00035616,15,"2025-06-22T20:10:58.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029162,1750623058592,-490.0,0.00035616,15,"2025-06-22T20:10:58.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029163,1750623058602,-2167.43,0.00035616,15,"2025-06-22T20:10:58.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029164,1750623058611,-490.0,0.00035616,15,"2025-06-22T20:10:58.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029165,1750623058621,-490.0,0.00035616,15,"2025-06-22T20:10:58.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029166,1750623058630,-490.0,0.00035616,15,"2025-06-22T20:10:58.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029167,1750623058640,-490.0,0.00035616,15,"2025-06-22T20:10:58.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029168,1750623058650,-989.05,0.00035616,15,"2025-06-22T20:10:58.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029169,1750623058659,-1185.19,0.00035616,15,"2025-06-22T20:10:58.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029170,1750623058668,-490.0,0.00035616,15,"2025-06-22T20:10:58.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029171,1750623058677,-481.18521858,0.00035616,15,"2025-06-22T20:10:58.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029172,1750623058687,-1298.39,0.00035616,15,"2025-06-22T20:10:58.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029173,1750623058696,-490.0,0.00035616,15,"2025-06-22T20:10:58.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029174,1750623058705,-490.0,0.00035616,15,"2025-06-22T20:10:58.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029175,1750623058714,-300.0,0.00035616,15,"2025-06-22T20:10:58.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029176,1750623058723,-3871.45,0.00035616,15,"2025-06-22T20:10:58.723",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029177,1750623058733,-897.64,0.00035616,15,"2025-06-22T20:10:58.733",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029178,1750623058742,-490.0,0.00035616,15,"2025-06-22T20:10:58.742",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029179,1750623058751,-1629.11,0.00035616,15,"2025-06-22T20:10:58.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029180,1750623058760,-490.0,0.00035616,15,"2025-06-22T20:10:58.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029181,1750623058774,-490.0,0.00035616,15,"2025-06-22T20:10:58.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029182,1750623058783,-7793.54,0.00035616,15,"2025-06-22T20:10:58.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029183,1750623058793,-597.32,0.00035616,15,"2025-06-22T20:10:58.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029184,1750623058802,-1361.81,0.00035616,15,"2025-06-22T20:10:58.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029185,1750623058812,-580.92890947,0.00035616,15,"2025-06-22T20:10:58.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029186,1750623058822,-631.27,0.00035616,15,"2025-06-22T20:10:58.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029187,1750623058831,-6394.85,0.00035616,15,"2025-06-22T20:10:58.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029188,1750623058844,-490.0,0.00035616,15,"2025-06-22T20:10:58.844",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029189,1750623058854,-490.0,0.00035616,15,"2025-06-22T20:10:58.854",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029190,1750623058863,-490.0,0.00035616,15,"2025-06-22T20:10:58.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029191,1750623058872,-490.0,0.00035616,15,"2025-06-22T20:10:58.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029192,1750623058883,-490.0,0.00035616,15,"2025-06-22T20:10:58.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029193,1750623058893,-1917.93,0.00035616,15,"2025-06-22T20:10:58.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029194,1750623058902,-490.0,0.00035616,15,"2025-06-22T20:10:58.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029195,1750623058912,-738.47,0.00035616,15,"2025-06-22T20:10:58.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029196,1750623058923,-490.0,0.00035616,15,"2025-06-22T20:10:58.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029197,1750623058933,-5559.1,0.00035616,15,"2025-06-22T20:10:58.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029198,1750623058943,-490.0,0.00035616,15,"2025-06-22T20:10:58.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029199,1750623058951,-545.7,0.00035616,15,"2025-06-22T20:10:58.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029200,1750623058961,-2128.15,0.00035616,15,"2025-06-22T20:10:58.961",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029201,1750623058970,-490.0,0.00035616,15,"2025-06-22T20:10:58.970",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029202,1750623058980,-1980.94,0.00035616,15,"2025-06-22T20:10:58.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029203,1750623058990,-1702.63,0.00035616,15,"2025-06-22T20:10:58.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029204,1750623059001,-490.0,0.00035616,15,"2025-06-22T20:10:59.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029205,1750623059011,-490.0,0.00035616,15,"2025-06-22T20:10:59.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029206,1750623059024,-490.0,0.00035616,15,"2025-06-22T20:10:59.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029207,1750623059034,-490.0,0.00035616,15,"2025-06-22T20:10:59.034",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029208,1750623059043,-1850.46,0.00035616,15,"2025-06-22T20:10:59.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029209,1750623059053,-490.0,0.00035616,15,"2025-06-22T20:10:59.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029210,1750623059062,-490.0,0.00035616,15,"2025-06-22T20:10:59.062",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029211,1750623059072,-490.0,0.00035616,15,"2025-06-22T20:10:59.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029212,1750623059082,-490.0,0.00035616,15,"2025-06-22T20:10:59.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029213,1750623059092,-505.92,0.00035616,15,"2025-06-22T20:10:59.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029214,1750623059102,-490.0,0.00035616,15,"2025-06-22T20:10:59.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029215,1750623059112,-2043.31,0.00035616,15,"2025-06-22T20:10:59.112",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029216,1750623059122,-490.0,0.00035616,15,"2025-06-22T20:10:59.122",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029217,1750623059132,-1514.53,0.00035616,15,"2025-06-22T20:10:59.132",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029218,1750623059142,-723.72,0.00035616,15,"2025-06-22T20:10:59.142",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029219,1750623059152,-1918.84,0.00035616,15,"2025-06-22T20:10:59.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029220,1750623059162,-490.0,0.00035616,15,"2025-06-22T20:10:59.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029221,1750623059171,-490.0,0.00035616,15,"2025-06-22T20:10:59.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029222,1750623059181,-490.0,0.00035616,15,"2025-06-22T20:10:59.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029223,1750623059191,-490.0,0.00035616,15,"2025-06-22T20:10:59.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029224,1750623059200,-2127.18,0.00035616,15,"2025-06-22T20:10:59.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029225,1750623059210,-891.88,0.00035616,15,"2025-06-22T20:10:59.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029226,1750623059220,-1950.75,0.00035616,15,"2025-06-22T20:10:59.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029227,1750623059231,-490.0,0.00035616,15,"2025-06-22T20:10:59.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029228,1750623059241,-1140.28,0.00035616,15,"2025-06-22T20:10:59.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029229,1750623059251,-490.0,0.00035616,15,"2025-06-22T20:10:59.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029230,1750623059263,-490.0,0.00035616,15,"2025-06-22T20:10:59.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029231,1750623059275,-490.0,0.00035616,15,"2025-06-22T20:10:59.275",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029232,1750623059285,-1385.37,0.00035616,15,"2025-06-22T20:10:59.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029233,1750623059296,-2895.53,0.00035616,15,"2025-06-22T20:10:59.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029234,1750623059306,-34959.79,0.00035616,15,"2025-06-22T20:10:59.306",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029235,1750623059316,-490.0,0.00035616,15,"2025-06-22T20:10:59.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029236,1750623059325,-844.43,0.00035616,15,"2025-06-22T20:10:59.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029237,1750623059335,-490.0,0.00035616,15,"2025-06-22T20:10:59.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029238,1750623059346,-1042.11,0.00035616,15,"2025-06-22T20:10:59.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029239,1750623059356,-490.0,0.00035616,15,"2025-06-22T20:10:59.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029240,1750623059366,-490.0,0.00035616,15,"2025-06-22T20:10:59.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029241,1750623059375,-490.0,0.00035616,15,"2025-06-22T20:10:59.375",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029242,1750623059385,-2879.61,0.00035616,15,"2025-06-22T20:10:59.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029243,1750623059395,-746.23,0.00035616,15,"2025-06-22T20:10:59.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029244,1750623059405,-1207.21,0.00035616,15,"2025-06-22T20:10:59.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029245,1750623059414,-614.72,0.00035616,15,"2025-06-22T20:10:59.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029246,1750623059424,-490.0,0.00035616,15,"2025-06-22T20:10:59.424",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029247,1750623059433,-2944.64,0.00035616,15,"2025-06-22T20:10:59.433",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029248,1750623059443,-490.0,0.00035616,15,"2025-06-22T20:10:59.443",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029249,1750623059453,-1879.92,0.00035616,15,"2025-06-22T20:10:59.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029250,1750623059463,-490.0,0.00035616,15,"2025-06-22T20:10:59.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029251,1750623059473,-500.0,0.00035616,15,"2025-06-22T20:10:59.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029252,1750623059483,-500.0,0.00035616,15,"2025-06-22T20:10:59.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029253,1750623059493,-500.0,0.00035616,15,"2025-06-22T20:10:59.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029254,1750623059503,-927.14,0.00035616,15,"2025-06-22T20:10:59.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029255,1750623059516,-1616.22,0.00035616,15,"2025-06-22T20:10:59.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029256,1750623059526,-2035.89,0.00035616,15,"2025-06-22T20:10:59.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029257,1750623059535,-500.0,0.00035616,15,"2025-06-22T20:10:59.535",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029258,1750623059545,-500.0,0.00035616,15,"2025-06-22T20:10:59.545",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029259,1750623059555,-490.0,0.00035616,15,"2025-06-22T20:10:59.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029260,1750623059565,-500.0,0.00035616,15,"2025-06-22T20:10:59.565",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029261,1750623059575,-503.07203056,0.00035616,15,"2025-06-22T20:10:59.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029262,1750623059586,-490.0,0.00035616,15,"2025-06-22T20:10:59.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029263,1750623059596,-708.82,0.00035616,15,"2025-06-22T20:10:59.596",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029264,1750623059606,-490.0,0.00035616,15,"2025-06-22T20:10:59.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029265,1750623059617,-1444.46,0.00035616,15,"2025-06-22T20:10:59.617",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029266,1750623059626,-490.0,0.00035616,15,"2025-06-22T20:10:59.626",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029267,1750623059636,-2411.85,0.00035616,15,"2025-06-22T20:10:59.636",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029268,1750623059646,-2109.18,0.00035616,15,"2025-06-22T20:10:59.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029269,1750623059655,-1325.89,0.00035616,15,"2025-06-22T20:10:59.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029270,1750623059665,-520.44,0.00035616,15,"2025-06-22T20:10:59.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029271,1750623059675,-568.02286091,0.00035616,15,"2025-06-22T20:10:59.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029272,1750623059685,-3679.5,0.00035616,15,"2025-06-22T20:10:59.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029273,1750623059696,-490.0,0.00035616,15,"2025-06-22T20:10:59.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029274,1750623059706,-490.0,0.00035616,15,"2025-06-22T20:10:59.706",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029275,1750623059716,-2340.44,0.00035616,15,"2025-06-22T20:10:59.716",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029276,1750623059726,-575.98,0.00035616,15,"2025-06-22T20:10:59.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029277,1750623059736,-2352.34,0.00035616,15,"2025-06-22T20:10:59.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029278,1750623059747,-591.5835004,0.00035616,15,"2025-06-22T20:10:59.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029279,1750623059757,-1629.35,0.00035616,15,"2025-06-22T20:10:59.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029280,1750623059773,-3251.66,0.00035616,15,"2025-06-22T20:10:59.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029281,1750623059783,-1723.8,0.00035616,15,"2025-06-22T20:10:59.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029282,1750623059793,-490.0,0.00035616,15,"2025-06-22T20:10:59.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029283,1750623059803,-1152.78,0.00035616,15,"2025-06-22T20:10:59.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029284,1750623059813,-2982.7,0.00035616,15,"2025-06-22T20:10:59.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029285,1750623059823,-1377.73,0.00035616,15,"2025-06-22T20:10:59.823",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029286,1750623059834,-490.0,0.00035616,15,"2025-06-22T20:10:59.834",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029287,1750623059843,-2848.97,0.00035616,15,"2025-06-22T20:10:59.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029288,1750623059854,-974.14,0.00035616,15,"2025-06-22T20:10:59.854",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029289,1750623059866,-490.0,0.00035616,15,"2025-06-22T20:10:59.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029290,1750623059876,-3032.15,0.00035616,15,"2025-06-22T20:10:59.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029291,1750623059886,-490.0,0.00035616,15,"2025-06-22T20:10:59.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029292,1750623059895,-824.15,0.00035616,15,"2025-06-22T20:10:59.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029293,1750623059907,-490.0,0.00035616,15,"2025-06-22T20:10:59.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029294,1750623059916,-490.0,0.00035616,15,"2025-06-22T20:10:59.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029295,1750623059926,-1169.86,0.00035616,15,"2025-06-22T20:10:59.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029296,1750623059939,-490.0,0.00035616,15,"2025-06-22T20:10:59.939",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029297,1750623059949,-2206.35,0.00035616,15,"2025-06-22T20:10:59.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029298,1750623059959,-490.0,0.00035616,15,"2025-06-22T20:10:59.959",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029299,1750623059968,-3479.23,0.00035616,15,"2025-06-22T20:10:59.968",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029300,1750623059978,-2150.01,0.00035616,15,"2025-06-22T20:10:59.978",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029301,1750623059988,-490.0,0.00035616,15,"2025-06-22T20:10:59.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029302,1750623059997,-490.0,0.00035616,15,"2025-06-22T20:10:59.997",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029303,1750623060007,-1716.3,0.00035616,15,"2025-06-22T20:11:00.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029304,1750623060019,-490.0,0.00035616,15,"2025-06-22T20:11:00.019",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029305,1750623060029,-490.0,0.00035616,15,"2025-06-22T20:11:00.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029306,1750623060039,-496.15760544,0.00035616,15,"2025-06-22T20:11:00.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029307,1750623060050,-887.79,0.00035616,15,"2025-06-22T20:11:00.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029308,1750623060061,-490.0,0.00035616,15,"2025-06-22T20:11:00.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029309,1750623060072,-490.0,0.00035616,15,"2025-06-22T20:11:00.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029310,1750623060081,-2804.95,0.00035616,15,"2025-06-22T20:11:00.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029311,1750623060091,-490.0,0.00035616,15,"2025-06-22T20:11:00.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029312,1750623060100,-674.66,0.00035616,15,"2025-06-22T20:11:00.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029313,1750623060110,-490.0,0.00035616,15,"2025-06-22T20:11:00.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029314,1750623060120,-5196.32,0.00035616,15,"2025-06-22T20:11:00.120",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029315,1750623060129,-490.0,0.00035616,15,"2025-06-22T20:11:00.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029316,1750623060138,-490.0,0.00035616,15,"2025-06-22T20:11:00.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029317,1750623060148,-742.66,0.00035616,15,"2025-06-22T20:11:00.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029318,1750623060157,-2228.36,0.00035616,15,"2025-06-22T20:11:00.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029319,1750623060167,-490.0,0.00035616,15,"2025-06-22T20:11:00.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029320,1750623060178,-490.0,0.00035616,15,"2025-06-22T20:11:00.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029321,1750623060187,-490.0,0.00035616,15,"2025-06-22T20:11:00.187",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029322,1750623060197,-1523.69,0.00035616,15,"2025-06-22T20:11:00.197",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029323,1750623060207,-2089.65,0.00035616,15,"2025-06-22T20:11:00.207",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029324,1750623060216,-768.33,0.00035616,15,"2025-06-22T20:11:00.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029325,1750623060226,-1599.57,0.00035616,15,"2025-06-22T20:11:00.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029326,1750623060236,-490.0,0.00035616,15,"2025-06-22T20:11:00.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029327,1750623060246,-490.0,0.00035616,15,"2025-06-22T20:11:00.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029328,1750623060255,-490.0,0.00035616,2,"2025-06-22T20:11:00.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029329,1750623060270,-528.3,0.00035616,15,"2025-06-22T20:11:00.270",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029330,1750623060280,-1079.64,0.00035616,15,"2025-06-22T20:11:00.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029331,1750623060290,-338.35374739,0.00035616,15,"2025-06-22T20:11:00.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029332,1750623060299,-9839.32,0.00035616,15,"2025-06-22T20:11:00.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029333,1750623060309,-800.42,0.00035616,15,"2025-06-22T20:11:00.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029334,1750623060318,-800.42,0.00035616,15,"2025-06-22T20:11:00.318",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029335,1750623060328,-1851.35,0.00035616,15,"2025-06-22T20:11:00.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029336,1750623060338,-800.42,0.00035616,15,"2025-06-22T20:11:00.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029337,1750623060348,-800.42,0.00035616,15,"2025-06-22T20:11:00.348",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029338,1750623060358,-800.42,0.00035616,15,"2025-06-22T20:11:00.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029339,1750623060367,-1708.01,0.00035616,15,"2025-06-22T20:11:00.367",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029340,1750623060377,-490.0,0.00035616,15,"2025-06-22T20:11:00.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029341,1750623060387,-1945.29,0.00035616,15,"2025-06-22T20:11:00.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029342,1750623060396,-800.42,0.00035616,15,"2025-06-22T20:11:00.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029343,1750623060406,-1279.68,0.00035616,15,"2025-06-22T20:11:00.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029344,1750623060416,-800.42,0.00035616,15,"2025-06-22T20:11:00.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029345,1750623060425,-1279.68,0.00035616,15,"2025-06-22T20:11:00.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029346,1750623060435,-284.97070251,0.00035616,15,"2025-06-22T20:11:00.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029347,1750623060444,-490.0,0.00035616,15,"2025-06-22T20:11:00.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029348,1750623060454,-1279.68,0.00035616,15,"2025-06-22T20:11:00.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029349,1750623060463,-800.42,0.00035616,15,"2025-06-22T20:11:00.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029350,1750623060473,-1279.68,0.00035616,15,"2025-06-22T20:11:00.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029351,1750623060483,-800.42,0.00035616,15,"2025-06-22T20:11:00.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029352,1750623060492,-1279.68,0.00035616,15,"2025-06-22T20:11:00.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029353,1750623060502,-800.42,0.00035616,15,"2025-06-22T20:11:00.502",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029354,1750623060515,-5292.05,0.00035616,15,"2025-06-22T20:11:00.515",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029355,1750623060526,-490.0,0.00035616,15,"2025-06-22T20:11:00.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029356,1750623060536,-361.00579947,0.00035616,15,"2025-06-22T20:11:00.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029357,1750623060547,-1279.68,0.00035616,15,"2025-06-22T20:11:00.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029358,1750623060557,-800.42,0.00035616,15,"2025-06-22T20:11:00.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029359,1750623060567,-1279.68,0.00035616,15,"2025-06-22T20:11:00.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029360,1750623060577,-800.42,0.00035616,15,"2025-06-22T20:11:00.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029361,1750623060587,-490.0,0.00035616,15,"2025-06-22T20:11:00.587",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029362,1750623060596,-1279.68,0.00035616,15,"2025-06-22T20:11:00.596",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029363,1750623060606,-490.0,0.00035616,15,"2025-06-22T20:11:00.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029364,1750623060616,-1279.68,0.00035616,15,"2025-06-22T20:11:00.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029365,1750623060626,-1279.68,0.00035616,15,"2025-06-22T20:11:00.626",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029366,1750623060636,-1279.68,0.00035616,15,"2025-06-22T20:11:00.636",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029367,1750623060647,-1705.17,0.00035616,15,"2025-06-22T20:11:00.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029368,1750623060656,-1279.68,0.00035616,15,"2025-06-22T20:11:00.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029369,1750623060667,-1279.68,0.00035616,15,"2025-06-22T20:11:00.667",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029370,1750623060677,-490.0,0.00035616,15,"2025-06-22T20:11:00.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029371,1750623060688,-1279.68,0.00035616,15,"2025-06-22T20:11:00.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029372,1750623060698,-1279.68,0.00035616,15,"2025-06-22T20:11:00.698",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029373,1750623060709,-491.61818048,0.00035616,15,"2025-06-22T20:11:00.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029374,1750623060719,-1279.68,0.00035616,15,"2025-06-22T20:11:00.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029375,1750623060730,-490.0,0.00035616,15,"2025-06-22T20:11:00.730",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029376,1750623060741,-3262.4,0.00035616,15,"2025-06-22T20:11:00.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029377,1750623060752,-800.42,0.00035616,15,"2025-06-22T20:11:00.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029378,1750623060762,-3580.17,0.00035616,15,"2025-06-22T20:11:00.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029379,1750623060779,-800.42,0.00035616,15,"2025-06-22T20:11:00.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029380,1750623060790,-800.42,0.00035616,15,"2025-06-22T20:11:00.790",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029381,1750623060800,-490.0,0.00035616,15,"2025-06-22T20:11:00.800",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029382,1750623060810,-6847.26,0.00035616,15,"2025-06-22T20:11:00.810",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029383,1750623060820,-455.64032913,0.00035616,15,"2025-06-22T20:11:00.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029384,1750623060831,-4138.33,0.00035616,15,"2025-06-22T20:11:00.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029385,1750623060846,-490.0,0.00035616,15,"2025-06-22T20:11:00.846",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029386,1750623060856,-490.0,0.00035616,15,"2025-06-22T20:11:00.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029387,1750623060871,-490.0,0.00035616,15,"2025-06-22T20:11:00.871",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029388,1750623060882,-490.0,0.00035616,15,"2025-06-22T20:11:00.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029389,1750623060895,-490.0,0.00035616,15,"2025-06-22T20:11:00.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029390,1750623060905,-1264.04,0.00035616,15,"2025-06-22T20:11:00.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029391,1750623060915,-610.32,0.00035616,15,"2025-06-22T20:11:00.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029392,1750623060925,-682.99,0.00035616,15,"2025-06-22T20:11:00.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029393,1750623060937,-2792.48,0.00035616,15,"2025-06-22T20:11:00.937",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029394,1750623060947,-500.0,0.00035616,15,"2025-06-22T20:11:00.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029395,1750623060958,-169.9739297,0.00035616,15,"2025-06-22T20:11:00.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029396,1750623060967,-1082.76,0.00035616,15,"2025-06-22T20:11:00.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029397,1750623060977,-490.0,0.00035616,15,"2025-06-22T20:11:00.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029398,1750623060987,-2134.73,0.00035616,15,"2025-06-22T20:11:00.987",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029399,1750623060997,-9385.51,0.00035616,15,"2025-06-22T20:11:00.997",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029400,1750623061008,-8229.28,0.00035616,15,"2025-06-22T20:11:01.008",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029401,1750623061024,-878.92,0.00035616,15,"2025-06-22T20:11:01.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029402,1750623061034,-1159.54,0.00035616,15,"2025-06-22T20:11:01.034",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029403,1750623061043,-616.29,0.00035616,15,"2025-06-22T20:11:01.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029404,1750623061053,-490.0,0.00035616,15,"2025-06-22T20:11:01.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029405,1750623061063,-490.0,0.00035616,15,"2025-06-22T20:11:01.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029406,1750623061072,-490.0,0.00035616,15,"2025-06-22T20:11:01.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029407,1750623061082,-490.0,0.00035616,15,"2025-06-22T20:11:01.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029408,1750623061092,-490.0,0.00035616,15,"2025-06-22T20:11:01.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029409,1750623061103,-3778.91,0.00035616,15,"2025-06-22T20:11:01.103",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029410,1750623061113,-490.0,0.00035616,15,"2025-06-22T20:11:01.113",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029411,1750623061123,-2189.67,0.00035616,15,"2025-06-22T20:11:01.123",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029412,1750623061134,-490.0,0.00035616,15,"2025-06-22T20:11:01.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029413,1750623061144,-1189.75,0.00035616,15,"2025-06-22T20:11:01.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029414,1750623061154,-7511.75,0.00035616,15,"2025-06-22T20:11:01.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029415,1750623061164,-490.0,0.00035616,15,"2025-06-22T20:11:01.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029416,1750623061174,-1540.78,0.00035616,15,"2025-06-22T20:11:01.174",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029417,1750623061185,-1941.35,0.00035616,15,"2025-06-22T20:11:01.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029418,1750623061195,-490.0,0.00035616,15,"2025-06-22T20:11:01.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029419,1750623061205,-490.0,0.00035616,15,"2025-06-22T20:11:01.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029420,1750623061216,-1940.54,0.00035616,15,"2025-06-22T20:11:01.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029421,1750623061226,-490.0,0.00035616,15,"2025-06-22T20:11:01.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029422,1750623061236,-2101.01,0.00035616,15,"2025-06-22T20:11:01.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029423,1750623061246,-490.0,0.00035616,15,"2025-06-22T20:11:01.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029424,1750623061256,-490.0,0.00035616,15,"2025-06-22T20:11:01.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029425,1750623061273,-2026.38,0.00035616,15,"2025-06-22T20:11:01.273",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029426,1750623061284,-1926.15,0.00035616,15,"2025-06-22T20:11:01.284",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029427,1750623061294,-1056.77,0.00035616,15,"2025-06-22T20:11:01.294",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029428,1750623061305,-490.0,0.00035616,15,"2025-06-22T20:11:01.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029429,1750623061315,-490.0,0.00035616,15,"2025-06-22T20:11:01.315",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029430,1750623061325,-490.0,0.00035616,15,"2025-06-22T20:11:01.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029431,1750623061335,-330.16559265,0.00035616,15,"2025-06-22T20:11:01.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029432,1750623061345,-895.27,0.00035616,15,"2025-06-22T20:11:01.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029433,1750623061356,-490.0,0.00035616,15,"2025-06-22T20:11:01.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029434,1750623061367,-490.0,0.00035616,15,"2025-06-22T20:11:01.367",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029435,1750623061378,-2121.94,0.00035616,15,"2025-06-22T20:11:01.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029436,1750623061388,-832.1,0.00035616,15,"2025-06-22T20:11:01.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029437,1750623061399,-832.1,0.00035616,15,"2025-06-22T20:11:01.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029438,1750623061409,-832.1,0.00035616,15,"2025-06-22T20:11:01.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029439,1750623061420,-832.1,0.00035616,15,"2025-06-22T20:11:01.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029440,1750623061430,-832.1,0.00035616,15,"2025-06-22T20:11:01.430",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029441,1750623061441,-490.0,0.00035616,15,"2025-06-22T20:11:01.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029442,1750623061794,-1550.89,0.00035616,15,"2025-06-22T20:11:01.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029443,1750623061804,-1520.57,0.00035616,15,"2025-06-22T20:11:01.804",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029444,1750623061815,-832.1,0.00035616,15,"2025-06-22T20:11:01.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029445,1750623061825,-632.2,0.00035616,15,"2025-06-22T20:11:01.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029446,1750623061835,-832.1,0.00035616,15,"2025-06-22T20:11:01.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029447,1750623061848,-460.200579,0.00035616,15,"2025-06-22T20:11:01.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029448,1750623061858,-832.1,0.00035616,15,"2025-06-22T20:11:01.858",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029449,1750623061869,-832.1,0.00035616,15,"2025-06-22T20:11:01.869",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029450,1750623061879,-832.1,0.00035616,15,"2025-06-22T20:11:01.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029451,1750623061889,-832.1,0.00035616,15,"2025-06-22T20:11:01.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029452,1750623061900,-832.1,0.00035616,15,"2025-06-22T20:11:01.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029453,1750623061909,-832.1,0.00035616,15,"2025-06-22T20:11:01.909",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029454,1750623061919,-2309.22,0.00035616,15,"2025-06-22T20:11:01.919",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029455,1750623061930,-490.0,0.00035616,15,"2025-06-22T20:11:01.930",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029456,1750623061939,-832.1,0.00035616,15,"2025-06-22T20:11:01.939",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029457,1750623061949,-832.1,0.00035616,15,"2025-06-22T20:11:01.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029458,1750623061959,-1278.08,0.00035616,15,"2025-06-22T20:11:01.959",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029459,1750623061970,-832.1,0.00035616,15,"2025-06-22T20:11:01.970",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029460,1750623061980,-490.0,0.00035616,15,"2025-06-22T20:11:01.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029461,1750623061990,-490.0,0.00035616,15,"2025-06-22T20:11:01.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029462,1750623062000,-1012.9,0.00035616,15,"2025-06-22T20:11:02.000",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029463,1750623062010,-490.0,0.00035616,15,"2025-06-22T20:11:02.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029464,1750623062026,-490.0,0.00035616,15,"2025-06-22T20:11:02.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029465,1750623062035,-1180.53,0.00035616,15,"2025-06-22T20:11:02.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029466,1750623062045,-10998.82,0.00035616,15,"2025-06-22T20:11:02.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029467,1750623062059,-1997.35,0.00035616,15,"2025-06-22T20:11:02.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029468,1750623062070,-1887.27,0.00035616,15,"2025-06-22T20:11:02.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029469,1750623062079,-490.0,0.00035616,15,"2025-06-22T20:11:02.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029470,1750623062088,-1251.26,0.00035616,15,"2025-06-22T20:11:02.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029471,1750623062097,-493.31,0.00035616,15,"2025-06-22T20:11:02.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029472,1750623062107,-2923.59,0.00035616,15,"2025-06-22T20:11:02.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029473,1750623062116,-1595.65,0.00035616,15,"2025-06-22T20:11:02.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029474,1750623062125,-2026.15,0.00035616,15,"2025-06-22T20:11:02.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029475,1750623062135,-490.0,0.00035616,15,"2025-06-22T20:11:02.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029476,1750623062144,-2332.89,0.00035616,15,"2025-06-22T20:11:02.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029477,1750623062153,-635.72,0.00035616,15,"2025-06-22T20:11:02.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029478,1750623062163,-5136.6,0.00035616,15,"2025-06-22T20:11:02.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029479,1750623062172,-1829.33,0.00035616,15,"2025-06-22T20:11:02.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029480,1750623062182,-884.45,0.00035616,15,"2025-06-22T20:11:02.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029481,1750623062191,-3600.48,0.00035616,15,"2025-06-22T20:11:02.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029482,1750623062203,-490.0,0.00035616,15,"2025-06-22T20:11:02.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029483,1750623062213,-490.0,0.00035616,15,"2025-06-22T20:11:02.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029484,1750623062222,-990.0,0.00035616,15,"2025-06-22T20:11:02.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029485,1750623062232,-911.53,0.00035616,15,"2025-06-22T20:11:02.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029486,1750623062242,-644.75,0.00035616,15,"2025-06-22T20:11:02.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029487,1750623062252,-490.0,0.00035616,15,"2025-06-22T20:11:02.252",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029488,1750623062261,-706.45,0.00035616,15,"2025-06-22T20:11:02.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029489,1750623062277,-986.8,0.00035616,15,"2025-06-22T20:11:02.277",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029490,1750623062288,-490.0,0.00035616,15,"2025-06-22T20:11:02.288",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029491,1750623062298,-490.0,0.00035616,15,"2025-06-22T20:11:02.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029492,1750623062308,-1756.48,0.00035616,15,"2025-06-22T20:11:02.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029493,1750623062318,-567.11,0.00035616,15,"2025-06-22T20:11:02.318",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029494,1750623062328,-490.0,0.00035616,15,"2025-06-22T20:11:02.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029495,1750623062338,-2185.15,0.00035616,15,"2025-06-22T20:11:02.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029496,1750623062348,-490.0,0.00035616,15,"2025-06-22T20:11:02.348",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029497,1750623062358,-490.0,0.00035616,15,"2025-06-22T20:11:02.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029498,1750623062368,-974.21,0.00035616,15,"2025-06-22T20:11:02.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029499,1750623062378,-490.0,0.00035616,15,"2025-06-22T20:11:02.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029500,1750623062387,-490.0,0.00035616,15,"2025-06-22T20:11:02.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029501,1750623062398,-2237.94,0.00035616,15,"2025-06-22T20:11:02.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029502,1750623062407,-975.97,0.00035616,15,"2025-06-22T20:11:02.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029503,1750623062417,-1878.84,0.00035616,15,"2025-06-22T20:11:02.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029504,1750623062426,-490.0,0.00035616,15,"2025-06-22T20:11:02.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029505,1750623062436,-636.84058714,0.00035616,15,"2025-06-22T20:11:02.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029506,1750623062445,-490.0,0.00035616,15,"2025-06-22T20:11:02.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029507,1750623062455,-812.18,0.00035616,15,"2025-06-22T20:11:02.455",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029508,1750623062464,-490.0,0.00035616,15,"2025-06-22T20:11:02.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029509,1750623062475,-1154.07,0.00035616,15,"2025-06-22T20:11:02.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029510,1750623062484,-490.0,0.00035616,15,"2025-06-22T20:11:02.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029511,1750623062495,-4854.73,0.00035616,15,"2025-06-22T20:11:02.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029512,1750623062504,-490.0,0.00035616,15,"2025-06-22T20:11:02.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029513,1750623062513,-2078.66,0.00035616,15,"2025-06-22T20:11:02.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029514,1750623062529,-490.0,0.00035616,15,"2025-06-22T20:11:02.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029515,1750623062539,-868.07,0.00035616,15,"2025-06-22T20:11:02.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029516,1750623062549,-490.0,0.00035616,15,"2025-06-22T20:11:02.549",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029517,1750623062559,-490.0,0.00035616,15,"2025-06-22T20:11:02.559",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029518,1750623062568,-490.0,0.00035616,15,"2025-06-22T20:11:02.568",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029519,1750623062577,-490.0,0.00035616,15,"2025-06-22T20:11:02.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029520,1750623062587,-913.26,0.00035616,15,"2025-06-22T20:11:02.587",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029521,1750623062596,-490.0,0.00035616,15,"2025-06-22T20:11:02.596",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029522,1750623062606,-1754.63,0.00035616,15,"2025-06-22T20:11:02.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029523,1750623062615,-951.93,0.00035616,15,"2025-06-22T20:11:02.615",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029524,1750623062625,-490.0,0.00035616,15,"2025-06-22T20:11:02.625",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029525,1750623062634,-1370.08,0.00035616,15,"2025-06-22T20:11:02.634",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029526,1750623062644,-490.0,0.00035616,15,"2025-06-22T20:11:02.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029527,1750623062653,-490.0,0.00035616,15,"2025-06-22T20:11:02.653",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029528,1750623062663,-4936.67,0.00035616,15,"2025-06-22T20:11:02.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029529,1750623062672,-12778.24,0.00035616,15,"2025-06-22T20:11:02.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029530,1750623062682,-1089.22,0.00035616,15,"2025-06-22T20:11:02.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029531,1750623062691,-2018.48,0.00035616,15,"2025-06-22T20:11:02.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029532,1750623062700,-2095.4,0.00035616,15,"2025-06-22T20:11:02.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029533,1750623062710,-490.0,0.00035616,15,"2025-06-22T20:11:02.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029534,1750623062720,-2062.56,0.00035616,15,"2025-06-22T20:11:02.720",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029535,1750623062729,-490.0,0.00035616,15,"2025-06-22T20:11:02.729",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029536,1750623062738,-490.0,0.00035616,15,"2025-06-22T20:11:02.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029537,1750623062748,-2118.26,0.00035616,15,"2025-06-22T20:11:02.748",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029538,1750623062758,-490.0,0.00035616,15,"2025-06-22T20:11:02.758",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029539,1750623062772,-626.26,0.00035616,15,"2025-06-22T20:11:02.772",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029540,1750623062782,-490.0,0.00035616,15,"2025-06-22T20:11:02.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029541,1750623062792,-490.0,0.00035616,15,"2025-06-22T20:11:02.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029542,1750623062802,-490.0,0.00035616,15,"2025-06-22T20:11:02.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029543,1750623062811,-2221.1,0.00035616,15,"2025-06-22T20:11:02.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029544,1750623062822,-490.0,0.00035616,15,"2025-06-22T20:11:02.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029545,1750623062831,-2028.3,0.00035616,15,"2025-06-22T20:11:02.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029546,1750623062842,-490.0,0.00035616,15,"2025-06-22T20:11:02.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029547,1750623062852,-1639.54,0.00035616,15,"2025-06-22T20:11:02.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029548,1750623062863,-829.85,0.00035616,15,"2025-06-22T20:11:02.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029549,1750623062873,-1639.54,0.00035616,15,"2025-06-22T20:11:02.873",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029550,1750623062883,-1639.54,0.00035616,15,"2025-06-22T20:11:02.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029551,1750623062893,-1639.54,0.00035616,15,"2025-06-22T20:11:02.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029552,1750623062902,-1639.54,0.00035616,15,"2025-06-22T20:11:02.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029553,1750623062911,-1639.54,0.00035616,15,"2025-06-22T20:11:02.911",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029554,1750623062921,-1639.54,0.00035616,15,"2025-06-22T20:11:02.921",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029555,1750623062931,-1669.85,0.00035616,15,"2025-06-22T20:11:02.931",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029556,1750623062941,-1639.54,0.00035616,15,"2025-06-22T20:11:02.941",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029557,1750623062951,-1639.54,0.00035616,15,"2025-06-22T20:11:02.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029558,1750623062960,-490.0,0.00035616,15,"2025-06-22T20:11:02.960",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029559,1750623062969,-1639.54,0.00035616,15,"2025-06-22T20:11:02.969",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029560,1750623062979,-2052.94,0.00035616,15,"2025-06-22T20:11:02.979",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029561,1750623062988,-2404.26,0.00035616,15,"2025-06-22T20:11:02.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029562,1750623062998,-1639.54,0.00035616,15,"2025-06-22T20:11:02.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029563,1750623063008,-1639.54,0.00035616,15,"2025-06-22T20:11:03.008",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029564,1750623063023,-1255.58,0.00035616,15,"2025-06-22T20:11:03.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029565,1750623063033,-1639.54,0.00035616,15,"2025-06-22T20:11:03.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029566,1750623063043,-1639.54,0.00035616,15,"2025-06-22T20:11:03.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029567,1750623063053,-490.0,0.00035616,15,"2025-06-22T20:11:03.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029568,1750623063063,-337.7212436,0.00035616,15,"2025-06-22T20:11:03.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029569,1750623063073,-1639.54,0.00035616,15,"2025-06-22T20:11:03.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029570,1750623063083,-1639.54,0.00035616,15,"2025-06-22T20:11:03.083",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029571,1750623063092,-4044.2,0.00035616,15,"2025-06-22T20:11:03.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029572,1750623063103,-632.61,0.00035616,15,"2025-06-22T20:11:03.103",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029573,1750623063113,-6369.33,0.00035616,15,"2025-06-22T20:11:03.113",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029574,1750623063122,-550.19985758,0.00035616,15,"2025-06-22T20:11:03.122",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029575,1750623063132,-2126.41,0.00035616,15,"2025-06-22T20:11:03.132",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029576,1750623063142,-490.0,0.00035616,15,"2025-06-22T20:11:03.142",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029577,1750623063152,-839.91,0.00035616,15,"2025-06-22T20:11:03.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029578,1750623063162,-490.0,0.00035616,15,"2025-06-22T20:11:03.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029579,1750623063171,-490.0,0.00035616,15,"2025-06-22T20:11:03.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029580,1750623063181,-308.31302982,0.00035616,15,"2025-06-22T20:11:03.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029581,1750623063191,-490.0,0.00035616,15,"2025-06-22T20:11:03.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029582,1750623063201,-490.0,0.00035616,15,"2025-06-22T20:11:03.201",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029583,1750623063211,-1966.79,0.00035616,15,"2025-06-22T20:11:03.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029584,1750623063221,-490.0,0.00035616,15,"2025-06-22T20:11:03.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029585,1750623063231,-14191.19,0.00035616,15,"2025-06-22T20:11:03.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029586,1750623063240,-490.0,0.00035616,15,"2025-06-22T20:11:03.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029587,1750623063250,-621.94640211,0.00035616,15,"2025-06-22T20:11:03.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029588,1750623063260,-1973.36,0.00035616,15,"2025-06-22T20:11:03.260",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029589,1750623063275,-490.0,0.00035616,15,"2025-06-22T20:11:03.275",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029590,1750623063286,-985.11,0.00035616,15,"2025-06-22T20:11:03.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029591,1750623063296,-1462.28,0.00035616,15,"2025-06-22T20:11:03.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029592,1750623063306,-1462.23,0.00035616,15,"2025-06-22T20:11:03.306",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029593,1750623063317,-490.0,0.00035616,15,"2025-06-22T20:11:03.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029594,1750623063326,-492.59539473,0.00035616,15,"2025-06-22T20:11:03.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029595,1750623063336,-5738.6,0.00035616,15,"2025-06-22T20:11:03.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029596,1750623063346,-822.31,0.00035616,15,"2025-06-22T20:11:03.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029597,1750623063356,-490.0,0.00035616,15,"2025-06-22T20:11:03.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029598,1750623063366,-1217.6,0.00035616,15,"2025-06-22T20:11:03.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029599,1750623063376,-1414.06,0.00035616,15,"2025-06-22T20:11:03.376",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029600,1750623063386,-1918.77,0.00035616,15,"2025-06-22T20:11:03.386",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029601,1750623063396,-1918.77,0.00035616,15,"2025-06-22T20:11:03.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029602,1750623063405,-490.0,0.00035616,15,"2025-06-22T20:11:03.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029603,1750623063416,-1918.77,0.00035616,15,"2025-06-22T20:11:03.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029604,1750623063426,-490.0,0.00035616,15,"2025-06-22T20:11:03.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029605,1750623063436,-1918.77,0.00035616,15,"2025-06-22T20:11:03.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029606,1750623063446,-2674.9,0.00035616,15,"2025-06-22T20:11:03.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029607,1750623063456,-490.0,0.00035616,15,"2025-06-22T20:11:03.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029608,1750623063466,-1918.77,0.00035616,15,"2025-06-22T20:11:03.466",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029609,1750623063476,-1918.77,0.00035616,15,"2025-06-22T20:11:03.476",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029610,1750623063486,-1918.77,0.00035616,15,"2025-06-22T20:11:03.486",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029611,1750623063497,-2221.83,0.00035616,15,"2025-06-22T20:11:03.497",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029612,1750623063507,-1918.77,0.00035616,15,"2025-06-22T20:11:03.507",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029613,1750623063523,-1918.77,0.00035616,15,"2025-06-22T20:11:03.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029614,1750623063534,-1918.77,0.00035616,15,"2025-06-22T20:11:03.534",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029615,1750623063544,-490.0,0.00035616,15,"2025-06-22T20:11:03.544",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029616,1750623063554,-1918.77,0.00035616,15,"2025-06-22T20:11:03.554",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029617,1750623063564,-1918.77,0.00035616,15,"2025-06-22T20:11:03.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029618,1750623063574,-762.93,0.00035616,15,"2025-06-22T20:11:03.574",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029619,1750623063584,-1918.77,0.00035616,15,"2025-06-22T20:11:03.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029620,1750623063595,-1918.77,0.00035616,15,"2025-06-22T20:11:03.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029621,1750623063604,-1918.77,0.00035616,15,"2025-06-22T20:11:03.604",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029622,1750623063614,-490.0,0.00035616,15,"2025-06-22T20:11:03.614",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029623,1750623063624,-610.42,0.00035616,15,"2025-06-22T20:11:03.624",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029624,1750623063635,-882.46,0.00035616,15,"2025-06-22T20:11:03.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029625,1750623063645,-490.0,0.00035616,15,"2025-06-22T20:11:03.645",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029626,1750623063655,-490.0,0.00035616,15,"2025-06-22T20:11:03.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029627,1750623063666,-492.67732498,0.00035616,15,"2025-06-22T20:11:03.666",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029628,1750623063676,-490.0,0.00035616,15,"2025-06-22T20:11:03.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029629,1750623063686,-2512.43,0.00035616,15,"2025-06-22T20:11:03.686",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029630,1750623063696,-411.21747165,0.00035616,15,"2025-06-22T20:11:03.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029631,1750623063707,-490.0,0.00035616,15,"2025-06-22T20:11:03.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029632,1750623063717,-2129.87,0.00035616,15,"2025-06-22T20:11:03.717",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029633,1750623063727,-2210.98,0.00035616,15,"2025-06-22T20:11:03.727",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029634,1750623063736,-490.0,0.00035616,15,"2025-06-22T20:11:03.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029635,1750623063746,-490.0,0.00035616,15,"2025-06-22T20:11:03.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029636,1750623063757,-1687.99,0.00035616,15,"2025-06-22T20:11:03.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029637,1750623063772,-8031.99,0.00035616,15,"2025-06-22T20:11:03.772",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029638,1750623063782,-490.0,0.00035616,15,"2025-06-22T20:11:03.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029639,1750623063792,-3617.39,0.00035616,15,"2025-06-22T20:11:03.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029640,1750623063802,-10888.29,0.00035616,14,"2025-06-22T20:11:03.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029641,1750623063812,-537.79,0.00035616,15,"2025-06-22T20:11:03.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029642,1750623063822,-490.0,0.00035616,15,"2025-06-22T20:11:03.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029643,1750623063834,-490.0,0.00035616,15,"2025-06-22T20:11:03.834",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029644,1750623063848,-18523.03,0.00035616,15,"2025-06-22T20:11:03.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029645,1750623063858,-490.0,0.00035616,15,"2025-06-22T20:11:03.858",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029646,1750623063869,-5662.0,0.00035616,15,"2025-06-22T20:11:03.869",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029647,1750623063880,-490.0,0.00035616,15,"2025-06-22T20:11:03.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029648,1750623063891,-656.12,0.00035616,15,"2025-06-22T20:11:03.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029649,1750623063900,-1128.28,0.00035616,15,"2025-06-22T20:11:03.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029650,1750623063910,-2310.53,0.00035616,15,"2025-06-22T20:11:03.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029651,1750623063921,-490.0,0.00035616,15,"2025-06-22T20:11:03.921",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029652,1750623063931,-490.0,0.00035616,15,"2025-06-22T20:11:03.931",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029653,1750623063941,-490.0,0.00035616,15,"2025-06-22T20:11:03.941",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029654,1750623063952,-2012.19,0.00035616,15,"2025-06-22T20:11:03.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029655,1750623063963,-490.0,0.00035616,15,"2025-06-22T20:11:03.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029656,1750623063974,-3220.65,0.00035616,15,"2025-06-22T20:11:03.974",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029657,1750623063985,-490.0,0.00035616,15,"2025-06-22T20:11:03.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029658,1750623063995,-490.0,0.00035616,15,"2025-06-22T20:11:03.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029659,1750623064006,-870.38,0.00035616,15,"2025-06-22T20:11:04.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029660,1750623064023,-490.0,0.00035616,15,"2025-06-22T20:11:04.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029661,1750623064033,-1129.87,0.00035616,15,"2025-06-22T20:11:04.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029662,1750623064044,-490.0,0.00035616,15,"2025-06-22T20:11:04.044",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029663,1750623064056,-490.0,0.00035616,15,"2025-06-22T20:11:04.056",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029664,1750623064067,-2080.35,0.00035616,15,"2025-06-22T20:11:04.067",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029665,1750623064078,-4076.07,0.00035616,15,"2025-06-22T20:11:04.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029666,1750623064088,-490.0,0.00035616,15,"2025-06-22T20:11:04.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029667,1750623064099,-7092.7,0.00035616,15,"2025-06-22T20:11:04.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029668,1750623064109,-490.0,0.00035616,15,"2025-06-22T20:11:04.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029669,1750623064121,-3487.85,0.00035616,15,"2025-06-22T20:11:04.121",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029670,1750623064131,-490.0,0.00035616,15,"2025-06-22T20:11:04.131",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029671,1750623064141,-490.0,0.00035616,15,"2025-06-22T20:11:04.141",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029672,1750623064151,-575.69550178,0.00035616,15,"2025-06-22T20:11:04.151",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029673,1750623064161,-490.0,0.00035616,15,"2025-06-22T20:11:04.161",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029674,1750623064172,-591.94,0.00035616,15,"2025-06-22T20:11:04.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029675,1750623064271,-552.23,0.00035616,15,"2025-06-22T20:11:04.271",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029676,1750623064283,-959.79,0.00035616,15,"2025-06-22T20:11:04.283",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029677,1750623064293,-552.23,0.00035616,15,"2025-06-22T20:11:04.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029678,1750623064304,-552.23,0.00035616,15,"2025-06-22T20:11:04.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029679,1750623064315,-1866.0,0.00035616,15,"2025-06-22T20:11:04.315",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029680,1750623064325,-490.0,0.00035616,15,"2025-06-22T20:11:04.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029681,1750623064335,-552.23,0.00035616,15,"2025-06-22T20:11:04.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029682,1750623064345,-490.0,0.00035616,15,"2025-06-22T20:11:04.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029683,1750623064355,-490.0,0.00035616,2,"2025-06-22T20:11:04.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029684,1750623064364,-552.23,0.00035616,15,"2025-06-22T20:11:04.364",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029685,1750623064373,-552.23,0.00035616,15,"2025-06-22T20:11:04.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029686,1750623064383,-490.0,0.00035616,15,"2025-06-22T20:11:04.383",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029687,1750623064392,-552.23,0.00035616,15,"2025-06-22T20:11:04.392",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029688,1750623064402,-552.23,0.00035616,15,"2025-06-22T20:11:04.402",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029689,1750623064412,-552.23,0.00035616,15,"2025-06-22T20:11:04.412",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029690,1750623064422,-490.0,0.00035616,15,"2025-06-22T20:11:04.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029691,1750623064432,-552.23,0.00035616,15,"2025-06-22T20:11:04.432",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029692,1750623064442,-552.23,0.00035616,15,"2025-06-22T20:11:04.442",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029693,1750623064452,-490.0,0.00035616,15,"2025-06-22T20:11:04.452",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029694,1750623064461,-552.23,0.00035616,15,"2025-06-22T20:11:04.461",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029695,1750623064472,-490.0,0.00035616,15,"2025-06-22T20:11:04.472",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029696,1750623064481,-2481.99,0.00035616,15,"2025-06-22T20:11:04.481",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029697,1750623064491,-522.24,0.00035616,2,"2025-06-22T20:11:04.491",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029698,1750623064501,-552.23,0.00035616,15,"2025-06-22T20:11:04.501",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029699,1750623064511,-689.02,0.00035616,15,"2025-06-22T20:11:04.511",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029700,1750623064524,-522.24,0.00035616,2,"2025-06-22T20:11:04.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029701,1750623064533,-552.23,0.00035616,15,"2025-06-22T20:11:04.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029702,1750623064543,-595.98099445,0.00035616,15,"2025-06-22T20:11:04.543",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029703,1750623064552,-522.24,0.00035616,2,"2025-06-22T20:11:04.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029704,1750623064562,-552.23,0.00035616,15,"2025-06-22T20:11:04.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029705,1750623064572,-490.0,0.00035616,15,"2025-06-22T20:11:04.572",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029706,1750623064582,-1584.02,0.00035616,15,"2025-06-22T20:11:04.582",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029707,1750623064592,-522.24,0.00035616,2,"2025-06-22T20:11:04.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029708,1750623064601,-522.24,0.00035616,2,"2025-06-22T20:11:04.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029709,1750623064610,-522.24,0.00035616,2,"2025-06-22T20:11:04.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029710,1750623064619,-522.24,0.00035616,2,"2025-06-22T20:11:04.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029711,1750623064629,-522.24,0.00035616,2,"2025-06-22T20:11:04.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029712,1750623064638,-490.0,0.00035616,15,"2025-06-22T20:11:04.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029713,1750623064650,-522.24,0.00035616,2,"2025-06-22T20:11:04.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029714,1750623064659,-522.24,0.00035616,2,"2025-06-22T20:11:04.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029715,1750623064668,-522.24,0.00035616,2,"2025-06-22T20:11:04.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029716,1750623064677,-2122.82,0.00035616,15,"2025-06-22T20:11:04.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029717,1750623064687,-490.0,0.00035616,15,"2025-06-22T20:11:04.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029718,1750623064696,-522.24,0.00035616,2,"2025-06-22T20:11:04.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029719,1750623064705,-490.0,0.00035616,15,"2025-06-22T20:11:04.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029720,1750623064715,-490.0,0.00035616,15,"2025-06-22T20:11:04.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029721,1750623064724,-522.24,0.00035616,2,"2025-06-22T20:11:04.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029722,1750623064733,-490.0,0.00035616,15,"2025-06-22T20:11:04.733",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029723,1750623064743,-962.19,0.00035616,15,"2025-06-22T20:11:04.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029724,1750623064752,-490.0,0.00035616,15,"2025-06-22T20:11:04.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029725,1750623064761,-1762.49,0.00035616,15,"2025-06-22T20:11:04.761",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029726,1750623064774,-522.24,0.00035616,2,"2025-06-22T20:11:04.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029727,1750623064784,-522.24,0.00035616,2,"2025-06-22T20:11:04.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029728,1750623064794,-490.0,0.00035616,15,"2025-06-22T20:11:04.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029729,1750623064804,-1267.3,0.00035616,15,"2025-06-22T20:11:04.804",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029730,1750623064813,-1341.51,0.00035616,15,"2025-06-22T20:11:04.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029731,1750623064823,-2295.87,0.00035616,15,"2025-06-22T20:11:04.823",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029732,1750623064832,-500.0,0.00035616,2,"2025-06-22T20:11:04.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029733,1750623064842,-490.0,0.00035616,15,"2025-06-22T20:11:04.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029734,1750623064852,-490.0,0.00035616,15,"2025-06-22T20:11:04.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029735,1750623064863,-500.0,0.00035616,2,"2025-06-22T20:11:04.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029736,1750623064873,-500.0,0.00035616,2,"2025-06-22T20:11:04.873",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029737,1750623064882,-500.0,0.00035616,2,"2025-06-22T20:11:04.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029738,1750623064891,-500.0,0.00035616,2,"2025-06-22T20:11:04.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029739,1750623064900,-1943.1,0.00035616,15,"2025-06-22T20:11:04.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029740,1750623064910,-500.0,0.00035616,2,"2025-06-22T20:11:04.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029741,1750623064919,-490.0,0.00035616,15,"2025-06-22T20:11:04.919",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029742,1750623064929,-500.0,0.00035616,2,"2025-06-22T20:11:04.929",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029743,1750623064939,-500.0,0.00035616,2,"2025-06-22T20:11:04.939",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029744,1750623064947,-500.0,0.00035616,2,"2025-06-22T20:11:04.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029745,1750623064956,-575.98,0.00035616,15,"2025-06-22T20:11:04.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029746,1750623064966,-500.0,0.00035616,2,"2025-06-22T20:11:04.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029747,1750623064975,-500.0,0.00035616,2,"2025-06-22T20:11:04.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029748,1750623064984,-500.0,0.00035616,2,"2025-06-22T20:11:04.984",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029749,1750623064993,-490.0,0.00035616,15,"2025-06-22T20:11:04.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029750,1750623065003,-230.77326676,0.00035616,2,"2025-06-22T20:11:05.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029751,1750623065012,-735.31,0.00035616,15,"2025-06-22T20:11:05.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029752,1750623065027,-1903.3,0.00035616,15,"2025-06-22T20:11:05.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029753,1750623065037,-1774.41,0.00035616,15,"2025-06-22T20:11:05.037",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029754,1750623065046,-490.0,0.00035616,15,"2025-06-22T20:11:05.046",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029755,1750623065056,-490.0,0.00035616,15,"2025-06-22T20:11:05.056",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029756,1750623065065,-490.0,0.00035616,15,"2025-06-22T20:11:05.065",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029757,1750623065075,-2365.24,0.00035616,15,"2025-06-22T20:11:05.075",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029758,1750623065085,-1249.34,0.00035616,2,"2025-06-22T20:11:05.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029759,1750623065094,-1712.7,0.00035616,15,"2025-06-22T20:11:05.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029760,1750623065105,-490.0,0.00035616,15,"2025-06-22T20:11:05.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029761,1750623065115,-1957.08,0.00035616,15,"2025-06-22T20:11:05.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029762,1750623065124,-2092.55,0.00035616,15,"2025-06-22T20:11:05.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029763,1750623065134,-1521.52,0.00035616,15,"2025-06-22T20:11:05.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029764,1750623065145,-1521.52,0.00035616,15,"2025-06-22T20:11:05.145",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029765,1750623065154,-1521.52,0.00035616,15,"2025-06-22T20:11:05.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029766,1750623065163,-2330.89,0.00035616,15,"2025-06-22T20:11:05.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029767,1750623065173,-1521.52,0.00035616,15,"2025-06-22T20:11:05.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029768,1750623065182,-1521.52,0.00035616,15,"2025-06-22T20:11:05.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029769,1750623065192,-1521.52,0.00035616,15,"2025-06-22T20:11:05.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029770,1750623065202,-2340.05,0.00035616,15,"2025-06-22T20:11:05.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029771,1750623065211,-517.24,0.00035616,15,"2025-06-22T20:11:05.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029772,1750623065221,-1521.52,0.00035616,15,"2025-06-22T20:11:05.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029773,1750623065230,-490.0,0.00035616,15,"2025-06-22T20:11:05.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029774,1750623065240,-1521.52,0.00035616,15,"2025-06-22T20:11:05.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029775,1750623065249,-1521.52,0.00035616,15,"2025-06-22T20:11:05.249",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029776,1750623065259,-1521.52,0.00035616,15,"2025-06-22T20:11:05.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029777,1750623065274,-1029.88,0.00035616,15,"2025-06-22T20:11:05.274",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029778,1750623065284,-1521.52,0.00035616,15,"2025-06-22T20:11:05.284",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029779,1750623065294,-1521.52,0.00035616,15,"2025-06-22T20:11:05.294",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029780,1750623065303,-1521.52,0.00035616,15,"2025-06-22T20:11:05.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029781,1750623065313,-1521.52,0.00035616,15,"2025-06-22T20:11:05.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029782,1750623065327,-1521.52,0.00035616,15,"2025-06-22T20:11:05.327",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029783,1750623065348,-1521.52,0.00035616,15,"2025-06-22T20:11:05.348",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029784,1750623065360,-1521.52,0.00035616,15,"2025-06-22T20:11:05.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029785,1750623065370,-805.81,0.00035616,15,"2025-06-22T20:11:05.370",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029786,1750623065379,-490.0,0.00035616,15,"2025-06-22T20:11:05.379",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029787,1750623065389,-849.45,0.00035616,15,"2025-06-22T20:11:05.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029788,1750623065398,-490.0,0.00035616,15,"2025-06-22T20:11:05.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029789,1750623065408,-1622.88,0.00035616,15,"2025-06-22T20:11:05.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029790,1750623065417,-490.0,0.00035616,15,"2025-06-22T20:11:05.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029791,1750623065426,-546.21,0.00035616,15,"2025-06-22T20:11:05.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029792,1750623065436,-490.0,0.00035616,15,"2025-06-22T20:11:05.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029793,1750623065446,-5393.94041352,0.00035618,2,"2025-06-22T20:11:05.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029794,1750623065455,-1279.68,0.00035621,15,"2025-06-22T20:11:05.455",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029795,1750623065465,-832.1,0.00035621,15,"2025-06-22T20:11:05.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029796,1750623065474,-1639.54,0.00035621,15,"2025-06-22T20:11:05.474",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029797,1750623065484,-152.0,0.00035638,5,"2025-06-22T20:11:05.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029798,1750623065494,-261.11100396,0.00035667,3,"2025-06-22T20:11:05.494",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029799,1750623065505,-515.90937335,0.00035667,2,"2025-06-22T20:11:05.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029800,1750623065515,-1500.0,0.00035667,5,"2025-06-22T20:11:05.515",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029801,1750623065529,-13390.7180114,0.00035668,2,"2025-06-22T20:11:05.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029802,1750623065538,-500.0,0.00035673,5,"2025-06-22T20:11:05.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029803,1750623065548,-283.86025695,0.00035676,15,"2025-06-22T20:11:05.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029804,1750623065563,-746.34282087,0.00035683,2,"2025-06-22T20:11:05.563",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029805,1750623065572,-500.0,0.000357,2,"2025-06-22T20:11:05.572",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029806,1750623065582,-1900.0,0.000357,13,"2025-06-22T20:11:05.582",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029807,1750623065591,-8223.98944245,0.000357,9,"2025-06-22T20:11:05.591",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029808,1750623065601,-156.587,0.00035711,2,"2025-06-22T20:11:05.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029809,1750623065610,-693.3919763,0.00035711,2,"2025-06-22T20:11:05.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029810,1750623065619,-2489.4480504,0.00035721,17,"2025-06-22T20:11:05.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029811,1750623065629,-326.25836161,0.00035733,2,"2025-06-22T20:11:05.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029812,1750623065638,-500.0,0.00035735,2,"2025-06-22T20:11:05.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029813,1750623065648,-224.19528033,0.00035736,2,"2025-06-22T20:11:05.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029814,1750623065658,-800.42,0.00035743,15,"2025-06-22T20:11:05.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029815,1750623065667,-500.0,0.0003577,2,"2025-06-22T20:11:05.667",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029816,1750623065676,-168.0,0.0003578,2,"2025-06-22T20:11:05.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029817,1750623065685,-150.0,0.00035783,2,"2025-06-22T20:11:05.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029818,1750623065694,-467.90046363,0.00035788,2,"2025-06-22T20:11:05.694",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029819,1750623065704,-584.065772,0.00035789,2,"2025-06-22T20:11:05.704",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029820,1750623065713,-164.04994014,0.00035789,7,"2025-06-22T20:11:05.713",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029821,1750623065722,-5393.94041352,0.0003579,2,"2025-06-22T20:11:05.722",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029822,1750623065731,-17558.97712966,0.0003579,2,"2025-06-22T20:11:05.731",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029823,1750623065741,-259.58600763,0.00035797,33,"2025-06-22T20:11:05.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029824,1750623065750,-514.9432301,0.000358,2,"2025-06-22T20:11:05.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029825,1750623065759,-2400.0,0.000358,13,"2025-06-22T20:11:05.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029826,1750623065774,-609.76,0.0003582,15,"2025-06-22T20:11:05.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029827,1750623065783,-578.32,0.0003582,15,"2025-06-22T20:11:05.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029828,1750623065793,-522.24,0.0003582,2,"2025-06-22T20:11:05.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029829,1750623065803,-13390.7180114,0.0003582,2,"2025-06-22T20:11:05.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029830,1750623065812,-474.88969664,0.00035838,8,"2025-06-22T20:11:05.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029831,1750623065822,-2467.14264,0.0003587,2,"2025-06-22T20:11:05.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029832,1750623065832,-501.24948313,0.00035873,5,"2025-06-22T20:11:05.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029833,1750623065851,-500.0,0.00035873,5,"2025-06-22T20:11:05.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029834,1750623065863,-500.0,0.00035873,5,"2025-06-22T20:11:05.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029835,1750623065877,-500.0,0.00035873,5,"2025-06-22T20:11:05.877",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029836,1750623065891,-500.0,0.00035873,5,"2025-06-22T20:11:05.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029837,1750623065901,-500.0,0.00035873,5,"2025-06-22T20:11:05.901",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029838,1750623065911,-500.0,0.00035873,5,"2025-06-22T20:11:05.911",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029839,1750623065920,-500.0,0.00035873,5,"2025-06-22T20:11:05.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029840,1750623065930,-500.0,0.00035873,5,"2025-06-22T20:11:05.930",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029841,1750623065940,-500.0,0.00035873,5,"2025-06-22T20:11:05.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029842,1750623065949,-328.64414899,0.00035873,5,"2025-06-22T20:11:05.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029843,1750623065959,-500.0,0.00035873,5,"2025-06-22T20:11:05.959",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029844,1750623065969,-500.0,0.00035873,5,"2025-06-22T20:11:05.969",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029845,1750623065978,-500.96686372,0.00035873,5,"2025-06-22T20:11:05.978",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029846,1750623065988,-1068.50722,0.00035888,30,"2025-06-22T20:11:05.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029847,1750623065998,-1918.77,0.00035888,15,"2025-06-22T20:11:05.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029848,1750623066007,-1521.52,0.00035888,15,"2025-06-22T20:11:06.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029849,1750623066017,-300.0,0.00035889,10,"2025-06-22T20:11:06.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029850,1750623066035,-609.76,0.00035889,15,"2025-06-22T20:11:06.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029851,1750623066045,-609.76,0.00035889,15,"2025-06-22T20:11:06.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029852,1750623066055,-609.76,0.00035889,15,"2025-06-22T20:11:06.055",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029853,1750623066065,-609.76,0.00035889,15,"2025-06-22T20:11:06.065",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029854,1750623066076,-609.76,0.00035889,15,"2025-06-22T20:11:06.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029855,1750623066085,-609.76,0.00035889,15,"2025-06-22T20:11:06.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029856,1750623066095,-609.76,0.00035889,15,"2025-06-22T20:11:06.095",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029857,1750623066105,-609.76,0.00035889,15,"2025-06-22T20:11:06.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029858,1750623066115,-609.95904687,0.00035889,15,"2025-06-22T20:11:06.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029859,1750623066124,-578.32,0.00035889,15,"2025-06-22T20:11:06.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029860,1750623066133,-578.32,0.00035889,15,"2025-06-22T20:11:06.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029861,1750623066143,-578.32,0.00035889,15,"2025-06-22T20:11:06.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029862,1750623066152,-578.32,0.00035889,15,"2025-06-22T20:11:06.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029863,1750623066162,-578.32,0.00035889,15,"2025-06-22T20:11:06.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029864,1750623066172,-578.32,0.00035889,15,"2025-06-22T20:11:06.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029865,1750623066181,-578.32,0.00035889,15,"2025-06-22T20:11:06.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029866,1750623066190,-578.32,0.00035889,15,"2025-06-22T20:11:06.190",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029867,1750623066200,-578.37943944,0.00035889,15,"2025-06-22T20:11:06.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029868,1750623066209,-1152.56,0.00035889,2,"2025-06-22T20:11:06.209",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029869,1750623066219,-1152.56,0.00035889,2,"2025-06-22T20:11:06.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029870,1750623066228,-1152.56,0.00035889,2,"2025-06-22T20:11:06.228",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029871,1750623066238,-1152.56,0.00035889,2,"2025-06-22T20:11:06.238",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029872,1750623066247,-1152.56,0.00035889,2,"2025-06-22T20:11:06.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029873,1750623066256,-1152.56,0.00035889,2,"2025-06-22T20:11:06.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029874,1750623066265,-1152.56,0.00035889,2,"2025-06-22T20:11:06.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029875,1750623066280,-1152.56,0.00035889,2,"2025-06-22T20:11:06.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029876,1750623066290,-1152.57694643,0.00035889,2,"2025-06-22T20:11:06.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029877,1750623066312,-500.0,0.00035889,15,"2025-06-22T20:11:06.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029878,1750623066324,-500.0,0.00035889,15,"2025-06-22T20:11:06.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029879,1750623066333,-500.0,0.00035889,15,"2025-06-22T20:11:06.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029880,1750623066342,-500.0,0.00035889,15,"2025-06-22T20:11:06.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029881,1750623066351,-500.0,0.00035889,15,"2025-06-22T20:11:06.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029882,1750623066361,-500.0,0.00035889,15,"2025-06-22T20:11:06.361",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029883,1750623066371,-500.0,0.00035889,15,"2025-06-22T20:11:06.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029884,1750623066380,-500.0,0.00035889,15,"2025-06-22T20:11:06.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029885,1750623066389,-181.52823317,0.00035889,15,"2025-06-22T20:11:06.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029886,1750623066399,-1279.68,0.00035889,15,"2025-06-22T20:11:06.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029887,1750623066408,-1279.68,0.00035889,15,"2025-06-22T20:11:06.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029888,1750623066418,-1279.68,0.00035889,15,"2025-06-22T20:11:06.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029889,1750623066427,-1279.68,0.00035889,15,"2025-06-22T20:11:06.427",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029890,1750623066436,-1279.68,0.00035889,15,"2025-06-22T20:11:06.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029891,1750623066446,-1279.68,0.00035889,15,"2025-06-22T20:11:06.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029892,1750623066456,-1279.74,0.00035889,15,"2025-06-22T20:11:06.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029893,1750623066467,-800.42,0.00035889,15,"2025-06-22T20:11:06.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029894,1750623066476,-800.42,0.00035889,15,"2025-06-22T20:11:06.476",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029895,1750623066485,-800.42,0.00035889,15,"2025-06-22T20:11:06.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029896,1750623066495,-800.42,0.00035889,15,"2025-06-22T20:11:06.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029897,1750623066504,-800.42,0.00035889,15,"2025-06-22T20:11:06.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029898,1750623066513,-800.42,0.00035889,15,"2025-06-22T20:11:06.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029899,1750623066525,-800.42,0.00035889,15,"2025-06-22T20:11:06.525",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029900,1750623066534,-800.53011825,0.00035889,15,"2025-06-22T20:11:06.534",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029901,1750623066543,-832.1,0.00035889,15,"2025-06-22T20:11:06.543",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029902,1750623066553,-832.1,0.00035889,15,"2025-06-22T20:11:06.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029903,1750623066562,-832.1,0.00035889,15,"2025-06-22T20:11:06.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029904,1750623066571,-832.1,0.00035889,15,"2025-06-22T20:11:06.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029905,1750623066580,-832.1,0.00035889,15,"2025-06-22T20:11:06.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029906,1750623066590,-832.1,0.00035889,15,"2025-06-22T20:11:06.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029907,1750623066600,-832.21790258,0.00035889,15,"2025-06-22T20:11:06.600",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029908,1750623066609,-1639.54,0.00035889,15,"2025-06-22T20:11:06.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029909,1750623066619,-1639.54,0.00035889,15,"2025-06-22T20:11:06.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029910,1750623066628,-1639.54,0.00035889,15,"2025-06-22T20:11:06.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029911,1750623066637,-1639.54,0.00035889,15,"2025-06-22T20:11:06.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029912,1750623066647,-1639.54,0.00035889,15,"2025-06-22T20:11:06.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029913,1750623066655,-1639.54,0.00035889,15,"2025-06-22T20:11:06.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029914,1750623066664,-1639.59265012,0.00035889,15,"2025-06-22T20:11:06.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029915,1750623066673,-1918.77,0.00035889,15,"2025-06-22T20:11:06.673",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029916,1750623066682,-1918.77,0.00035889,15,"2025-06-22T20:11:06.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029917,1750623066692,-1918.77,0.00035889,15,"2025-06-22T20:11:06.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029918,1750623066701,-1918.77,0.00035889,15,"2025-06-22T20:11:06.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029919,1750623066710,-1918.77,0.00035889,15,"2025-06-22T20:11:06.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029920,1750623066719,-1918.77,0.00035889,15,"2025-06-22T20:11:06.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029921,1750623066728,-1918.77,0.00035889,15,"2025-06-22T20:11:06.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029922,1750623066737,-1918.95860542,0.00035889,15,"2025-06-22T20:11:06.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029923,1750623066747,-552.23,0.00035889,15,"2025-06-22T20:11:06.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029924,1750623066756,-552.23,0.00035889,15,"2025-06-22T20:11:06.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029925,1750623066765,-552.23,0.00035889,15,"2025-06-22T20:11:06.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029926,1750623066779,-552.23,0.00035889,15,"2025-06-22T20:11:06.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029927,1750623066788,-552.23,0.00035889,15,"2025-06-22T20:11:06.788",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029928,1750623066797,-552.23,0.00035889,15,"2025-06-22T20:11:06.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029929,1750623066806,-552.23,0.00035889,15,"2025-06-22T20:11:06.806",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029930,1750623066814,-552.23,0.00035889,15,"2025-06-22T20:11:06.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029931,1750623066824,-552.31159826,0.00035889,15,"2025-06-22T20:11:06.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029932,1750623066834,-522.24,0.00035889,2,"2025-06-22T20:11:06.834",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029933,1750623066850,-522.24,0.00035889,2,"2025-06-22T20:11:06.850",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029934,1750623066859,-522.24,0.00035889,2,"2025-06-22T20:11:06.859",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029935,1750623066872,-522.24,0.00035889,2,"2025-06-22T20:11:06.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029936,1750623066881,-522.24,0.00035889,2,"2025-06-22T20:11:06.881",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029937,1750623066890,-522.24,0.00035889,2,"2025-06-22T20:11:06.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029938,1750623066901,-522.24,0.00035889,2,"2025-06-22T20:11:06.901",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029939,1750623066910,-522.32124689,0.00035889,2,"2025-06-22T20:11:06.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029940,1750623066919,-1521.52,0.00035889,15,"2025-06-22T20:11:06.919",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029941,1750623066928,-1521.52,0.00035889,15,"2025-06-22T20:11:06.928",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029942,1750623066937,-1521.52,0.00035889,15,"2025-06-22T20:11:06.937",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029943,1750623066946,-1521.52,0.00035889,15,"2025-06-22T20:11:06.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029944,1750623066956,-1521.52,0.00035889,15,"2025-06-22T20:11:06.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029945,1750623066965,-1521.65372277,0.00035889,15,"2025-06-22T20:11:06.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029946,1750623066974,-151.0,0.0003589,7,"2025-06-22T20:11:06.974",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029947,1750623066983,-7224.170436,0.0003589,15,"2025-06-22T20:11:06.983",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029948,1750623066992,-311.91205,0.0003589,15,"2025-06-22T20:11:06.992",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029949,1750623067002,-150.574572,0.0003589,15,"2025-06-22T20:11:07.002",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029950,1750623067011,-490.0,0.0003589,15,"2025-06-22T20:11:07.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029951,1750623067023,-490.0,0.0003589,15,"2025-06-22T20:11:07.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029952,1750623067033,-490.0,0.0003589,15,"2025-06-22T20:11:07.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029953,1750623067042,-490.0,0.0003589,15,"2025-06-22T20:11:07.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029954,1750623067052,-396.67342667,0.0003589,15,"2025-06-22T20:11:07.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029955,1750623067061,-490.0,0.0003589,15,"2025-06-22T20:11:07.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029956,1750623067073,-490.0,0.0003589,15,"2025-06-22T20:11:07.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029957,1750623067082,-462.90056522,0.0003589,15,"2025-06-22T20:11:07.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029958,1750623067091,-500.0,0.0003589,15,"2025-06-22T20:11:07.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029959,1750623067100,-490.0,0.0003589,15,"2025-06-22T20:11:07.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029960,1750623067109,-490.0,0.0003589,15,"2025-06-22T20:11:07.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029961,1750623067119,-759.01,0.0003589,15,"2025-06-22T20:11:07.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029962,1750623067128,-490.0,0.0003589,15,"2025-06-22T20:11:07.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029963,1750623067137,-490.0,0.0003589,15,"2025-06-22T20:11:07.137",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029964,1750623067147,-490.0,0.0003589,15,"2025-06-22T20:11:07.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029965,1750623067156,-490.0,0.0003589,15,"2025-06-22T20:11:07.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029966,1750623067165,-490.0,0.0003589,15,"2025-06-22T20:11:07.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029967,1750623067174,-490.0,0.0003589,15,"2025-06-22T20:11:07.174",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029968,1750623067184,-498.91871979,0.0003589,15,"2025-06-22T20:11:07.184",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029969,1750623067194,-490.0,0.0003589,15,"2025-06-22T20:11:07.194",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029970,1750623067204,-490.0,0.0003589,15,"2025-06-22T20:11:07.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029971,1750623067213,-490.0,0.0003589,15,"2025-06-22T20:11:07.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029972,1750623067223,-490.0,0.0003589,15,"2025-06-22T20:11:07.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029973,1750623067232,-490.0,0.0003589,15,"2025-06-22T20:11:07.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029974,1750623067242,-490.0,0.0003589,15,"2025-06-22T20:11:07.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029975,1750623067251,-490.0,0.0003589,15,"2025-06-22T20:11:07.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029976,1750623067261,-490.0,0.0003589,15,"2025-06-22T20:11:07.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029977,1750623067275,-490.0,0.0003589,15,"2025-06-22T20:11:07.275",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029978,1750623067284,-562.75,0.0003589,15,"2025-06-22T20:11:07.284",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029979,1750623067294,-490.0,0.0003589,15,"2025-06-22T20:11:07.294",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029980,1750623067304,-490.0,0.0003589,15,"2025-06-22T20:11:07.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029981,1750623067314,-490.0,0.0003589,15,"2025-06-22T20:11:07.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029982,1750623067324,-490.0,0.0003589,15,"2025-06-22T20:11:07.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029983,1750623067333,-656.11,0.0003589,15,"2025-06-22T20:11:07.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029984,1750623067343,-508.91340337,0.0003589,15,"2025-06-22T20:11:07.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029985,1750623067352,-490.0,0.0003589,15,"2025-06-22T20:11:07.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029986,1750623067362,-490.0,0.0003589,15,"2025-06-22T20:11:07.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029987,1750623067371,-490.0,0.0003589,15,"2025-06-22T20:11:07.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029988,1750623067381,-490.0,0.0003589,15,"2025-06-22T20:11:07.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029989,1750623067390,-490.0,0.0003589,15,"2025-06-22T20:11:07.390",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029990,1750623067399,-1255.71,0.0003589,15,"2025-06-22T20:11:07.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029991,1750623067408,-490.0,0.0003589,15,"2025-06-22T20:11:07.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029992,1750623067418,-490.0,0.0003589,15,"2025-06-22T20:11:07.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029993,1750623067427,-670.26,0.0003589,15,"2025-06-22T20:11:07.427",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029994,1750623067437,-490.0,0.0003589,15,"2025-06-22T20:11:07.437",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029995,1750623067446,-490.0,0.0003589,15,"2025-06-22T20:11:07.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029996,1750623067455,-490.0,0.0003589,15,"2025-06-22T20:11:07.455",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029997,1750623067465,-587.2,0.0003589,15,"2025-06-22T20:11:07.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029998,1750623067474,-320.8984122,0.0003589,15,"2025-06-22T20:11:07.474",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367029999,1750623067484,-490.0,0.0003589,15,"2025-06-22T20:11:07.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030000,1750623067493,-490.0,0.0003589,2,"2025-06-22T20:11:07.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030001,1750623067502,-490.0,0.0003589,15,"2025-06-22T20:11:07.502",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030002,1750623067511,-498.16993391,0.0003589,15,"2025-06-22T20:11:07.511",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030003,1750623067524,-490.0,0.0003589,15,"2025-06-22T20:11:07.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030004,1750623067533,-490.0,0.0003589,15,"2025-06-22T20:11:07.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030005,1750623067542,-490.0,0.0003589,15,"2025-06-22T20:11:07.542",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030006,1750623067552,-490.0,0.0003589,15,"2025-06-22T20:11:07.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030007,1750623067561,-151.0,0.0003589,7,"2025-06-22T20:11:07.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030008,1750623067570,-490.0,0.0003589,15,"2025-06-22T20:11:07.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030009,1750623067579,-490.0,0.0003589,15,"2025-06-22T20:11:07.579",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030010,1750623067589,-217.34781632,0.0003589,15,"2025-06-22T20:11:07.589",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030011,1750623067598,-435.08189989,0.0003589,15,"2025-06-22T20:11:07.598",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030012,1750623067608,-490.0,0.0003589,15,"2025-06-22T20:11:07.608",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030013,1750623067617,-490.0,0.0003589,15,"2025-06-22T20:11:07.617",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030014,1750623067627,-499.94702484,0.0003589,15,"2025-06-22T20:11:07.627",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030015,1750623067637,-490.0,0.0003589,15,"2025-06-22T20:11:07.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030016,1750623067648,-151.0,0.0003589,7,"2025-06-22T20:11:07.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030017,1750623067658,-490.0,0.0003589,15,"2025-06-22T20:11:07.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030018,1750623067667,-490.0,0.0003589,15,"2025-06-22T20:11:07.667",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030019,1750623067676,-490.0,0.0003589,15,"2025-06-22T20:11:07.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030020,1750623067685,-490.0,0.0003589,15,"2025-06-22T20:11:07.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030021,1750623067695,-490.0,0.0003589,15,"2025-06-22T20:11:07.695",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030022,1750623067704,-490.0,0.0003589,15,"2025-06-22T20:11:07.704",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030023,1750623067714,-490.0,0.0003589,15,"2025-06-22T20:11:07.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030024,1750623067723,-300.0,0.0003589,15,"2025-06-22T20:11:07.723",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030025,1750623067732,-699.53,0.0003589,15,"2025-06-22T20:11:07.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030026,1750623067742,-151.0,0.0003589,7,"2025-06-22T20:11:07.742",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030027,1750623067752,-480.28689904,0.0003589,15,"2025-06-22T20:11:07.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030028,1750623067762,-490.0,0.0003589,15,"2025-06-22T20:11:07.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030029,1750623067776,-490.0,0.0003589,15,"2025-06-22T20:11:07.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030030,1750623067786,-490.0,0.0003589,15,"2025-06-22T20:11:07.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030031,1750623067795,-940.62,0.0003589,15,"2025-06-22T20:11:07.795",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030032,1750623067805,-490.0,0.0003589,15,"2025-06-22T20:11:07.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030033,1750623067816,-151.0,0.0003589,7,"2025-06-22T20:11:07.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030034,1750623067826,-151.0,0.0003589,7,"2025-06-22T20:11:07.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030035,1750623067836,-490.0,0.0003589,15,"2025-06-22T20:11:07.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030036,1750623067850,-490.0,0.0003589,15,"2025-06-22T20:11:07.850",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030037,1750623067860,-490.0,0.0003589,15,"2025-06-22T20:11:07.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030038,1750623067870,-490.0,0.0003589,15,"2025-06-22T20:11:07.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030039,1750623067879,-512.07,0.0003589,15,"2025-06-22T20:11:07.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030040,1750623067890,-490.0,0.0003589,15,"2025-06-22T20:11:07.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030041,1750623067900,-490.0,0.0003589,15,"2025-06-22T20:11:07.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030042,1750623067910,-490.0,0.0003589,15,"2025-06-22T20:11:07.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030043,1750623067922,-490.0,0.0003589,15,"2025-06-22T20:11:07.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030044,1750623067932,-490.0,0.0003589,15,"2025-06-22T20:11:07.932",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030045,1750623067941,-490.0,0.0003589,15,"2025-06-22T20:11:07.941",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030046,1750623067950,-490.0,0.0003589,15,"2025-06-22T20:11:07.950",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030047,1750623067959,-490.0,0.0003589,5,"2025-06-22T20:11:07.959",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030048,1750623067969,-490.0,0.0003589,15,"2025-06-22T20:11:07.969",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030049,1750623067979,-353.9622449,0.0003589,15,"2025-06-22T20:11:07.979",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030050,1750623067988,-598.49213273,0.0003589,15,"2025-06-22T20:11:07.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030051,1750623067997,-724.65,0.0003589,15,"2025-06-22T20:11:07.997",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030052,1750623068007,-490.0,0.0003589,15,"2025-06-22T20:11:08.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030053,1750623068016,-490.0,0.0003589,15,"2025-06-22T20:11:08.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030054,1750623068031,-490.0,0.0003589,15,"2025-06-22T20:11:08.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030055,1750623068040,-490.0,0.0003589,15,"2025-06-22T20:11:08.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030056,1750623068050,-490.0,0.0003589,15,"2025-06-22T20:11:08.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030057,1750623068060,-490.0,0.0003589,15,"2025-06-22T20:11:08.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030058,1750623068070,-716.27,0.0003589,15,"2025-06-22T20:11:08.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030059,1750623068080,-490.0,0.0003589,2,"2025-06-22T20:11:08.080",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030060,1750623068089,-425.0289603,0.0003589,15,"2025-06-22T20:11:08.089",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030061,1750623068099,-1633.93,0.0003589,15,"2025-06-22T20:11:08.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030062,1750623068108,-490.0,0.0003589,15,"2025-06-22T20:11:08.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030063,1750623068118,-490.0,0.0003589,15,"2025-06-22T20:11:08.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030064,1750623068127,-490.0,0.0003589,15,"2025-06-22T20:11:08.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030065,1750623068136,-1000.0,0.0003589,15,"2025-06-22T20:11:08.136",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030066,1750623068146,-465.89885496,0.0003589,15,"2025-06-22T20:11:08.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030067,1750623068155,-742.8,0.0003589,15,"2025-06-22T20:11:08.155",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030068,1750623068164,-440.0,0.0003589,15,"2025-06-22T20:11:08.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030069,1750623068173,-240.16821507,0.0003589,15,"2025-06-22T20:11:08.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030070,1750623068182,-490.0,0.0003589,15,"2025-06-22T20:11:08.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030071,1750623068191,-490.0,0.0003589,15,"2025-06-22T20:11:08.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030072,1750623068200,-490.0,0.0003589,15,"2025-06-22T20:11:08.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030073,1750623068209,-191.63847,0.0003589,7,"2025-06-22T20:11:08.209",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030074,1750623068219,-490.0,0.0003589,15,"2025-06-22T20:11:08.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030075,1750623068228,-191.63847,0.0003589,7,"2025-06-22T20:11:08.228",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030076,1750623068237,-191.63847,0.0003589,7,"2025-06-22T20:11:08.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030077,1750623068247,-490.0,0.0003589,15,"2025-06-22T20:11:08.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030078,1750623068256,-191.63847,0.0003589,7,"2025-06-22T20:11:08.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030079,1750623068265,-490.0,0.0003589,15,"2025-06-22T20:11:08.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030080,1750623068280,-490.0,0.0003589,15,"2025-06-22T20:11:08.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030081,1750623068290,-191.63847,0.0003589,7,"2025-06-22T20:11:08.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030082,1750623068300,-490.0,0.0003589,15,"2025-06-22T20:11:08.300",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030083,1750623068309,-191.63847,0.0003589,7,"2025-06-22T20:11:08.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030084,1750623068319,-1000.0,0.0003589,2,"2025-06-22T20:11:08.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030085,1750623068329,-191.63847,0.0003589,7,"2025-06-22T20:11:08.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030086,1750623068338,-191.63847,0.0003589,7,"2025-06-22T20:11:08.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030087,1750623068348,-490.0,0.0003589,15,"2025-06-22T20:11:08.348",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030088,1750623068358,-490.0,0.0003589,15,"2025-06-22T20:11:08.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030089,1750623068367,-490.0,0.0003589,15,"2025-06-22T20:11:08.367",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030090,1750623068377,-3470.632694,0.0003589,15,"2025-06-22T20:11:08.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030091,1750623068386,-1408.55,0.0003589,15,"2025-06-22T20:11:08.386",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030092,1750623068396,-490.0,0.0003589,15,"2025-06-22T20:11:08.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030093,1750623068406,-490.0,0.0003589,15,"2025-06-22T20:11:08.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030094,1750623068416,-490.0,0.0003589,15,"2025-06-22T20:11:08.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030095,1750623068425,-490.0,0.0003589,15,"2025-06-22T20:11:08.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030096,1750623068435,-490.0,0.0003589,15,"2025-06-22T20:11:08.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030097,1750623068445,-888.17,0.0003589,15,"2025-06-22T20:11:08.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030098,1750623068455,-829.79,0.0003589,15,"2025-06-22T20:11:08.455",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030099,1750623068464,-778.14,0.0003589,15,"2025-06-22T20:11:08.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030100,1750623068474,-494.12402606,0.0003589,15,"2025-06-22T20:11:08.474",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030101,1750623068483,-906.17,0.0003589,15,"2025-06-22T20:11:08.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030102,1750623068493,-253.06757346,0.0003589,15,"2025-06-22T20:11:08.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030103,1750623068502,-490.0,0.0003589,15,"2025-06-22T20:11:08.502",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030104,1750623068512,-1076.93,0.0003589,15,"2025-06-22T20:11:08.512",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030105,1750623068525,-537.6,0.0003589,15,"2025-06-22T20:11:08.525",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030106,1750623068535,-490.0,0.0003589,15,"2025-06-22T20:11:08.535",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030107,1750623068544,-490.0,0.0003589,15,"2025-06-22T20:11:08.544",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030108,1750623068554,-490.0,0.0003589,15,"2025-06-22T20:11:08.554",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030109,1750623068563,-490.0,0.0003589,15,"2025-06-22T20:11:08.563",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030110,1750623068573,-490.0,0.0003589,15,"2025-06-22T20:11:08.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030111,1750623068583,-490.0,0.0003589,15,"2025-06-22T20:11:08.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030112,1750623068593,-490.0,0.0003589,15,"2025-06-22T20:11:08.593",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030113,1750623068604,-490.0,0.0003589,15,"2025-06-22T20:11:08.604",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030114,1750623068614,-490.0,0.0003589,15,"2025-06-22T20:11:08.614",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030115,1750623068624,-490.0,0.0003589,15,"2025-06-22T20:11:08.624",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030116,1750623068635,-490.0,0.0003589,15,"2025-06-22T20:11:08.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030117,1750623068644,-810.24,0.0003589,15,"2025-06-22T20:11:08.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030118,1750623068654,-758.38,0.0003589,15,"2025-06-22T20:11:08.654",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030119,1750623068664,-490.0,0.0003589,15,"2025-06-22T20:11:08.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030120,1750623068673,-151.0,0.0003589,7,"2025-06-22T20:11:08.673",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030121,1750623068683,-512.65,0.0003589,15,"2025-06-22T20:11:08.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030122,1750623068692,-490.0,0.0003589,15,"2025-06-22T20:11:08.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030123,1750623068702,-151.0,0.0003589,7,"2025-06-22T20:11:08.702",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030124,1750623068711,-490.0,0.0003589,15,"2025-06-22T20:11:08.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030125,1750623068721,-338.00187733,0.0003589,15,"2025-06-22T20:11:08.721",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030126,1750623068730,-490.0,0.0003589,15,"2025-06-22T20:11:08.730",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030127,1750623068740,-490.0,0.0003589,15,"2025-06-22T20:11:08.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030128,1750623068750,-490.0,0.0003589,15,"2025-06-22T20:11:08.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030129,1750623068759,-490.0,0.0003589,15,"2025-06-22T20:11:08.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030130,1750623068769,-577.18,0.0003589,15,"2025-06-22T20:11:08.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030131,1750623068782,-490.0,0.0003589,15,"2025-06-22T20:11:08.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030132,1750623068792,-490.0,0.0003589,15,"2025-06-22T20:11:08.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030133,1750623068802,-309.52017674,0.0003589,15,"2025-06-22T20:11:08.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030134,1750623068811,-490.0,0.0003589,15,"2025-06-22T20:11:08.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030135,1750623068821,-1011.01,0.0003589,15,"2025-06-22T20:11:08.821",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030136,1750623068831,-961.18,0.0003589,15,"2025-06-22T20:11:08.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030137,1750623068842,-490.0,0.0003589,15,"2025-06-22T20:11:08.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030138,1750623068854,-1067.24,0.0003589,15,"2025-06-22T20:11:08.854",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030139,1750623068865,-490.0,0.0003589,15,"2025-06-22T20:11:08.865",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030140,1750623068875,-970.19,0.0003589,15,"2025-06-22T20:11:08.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030141,1750623068886,-490.0,0.0003589,15,"2025-06-22T20:11:08.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030142,1750623068896,-633.18,0.0003589,15,"2025-06-22T20:11:08.896",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030143,1750623068905,-923.16,0.0003589,15,"2025-06-22T20:11:08.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030144,1750623068915,-490.0,0.0003589,15,"2025-06-22T20:11:08.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030145,1750623068926,-490.0,0.0003589,15,"2025-06-22T20:11:08.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030146,1750623068938,-490.0,0.0003589,15,"2025-06-22T20:11:08.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030147,1750623068949,-693.63,0.0003589,15,"2025-06-22T20:11:08.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030148,1750623068958,-490.0,0.0003589,15,"2025-06-22T20:11:08.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030149,1750623068968,-490.0,0.0003589,15,"2025-06-22T20:11:08.968",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030150,1750623068978,-490.0,0.0003589,15,"2025-06-22T20:11:08.978",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030151,1750623068987,-490.0,0.0003589,15,"2025-06-22T20:11:08.987",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030152,1750623068997,-490.0,0.0003589,15,"2025-06-22T20:11:08.997",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030153,1750623069006,-681.23,0.0003589,15,"2025-06-22T20:11:09.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030154,1750623069016,-490.0,0.0003589,15,"2025-06-22T20:11:09.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030155,1750623069030,-490.0,0.0003589,15,"2025-06-22T20:11:09.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030156,1750623069040,-490.0,0.0003589,15,"2025-06-22T20:11:09.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030157,1750623069050,-490.0,0.0003589,15,"2025-06-22T20:11:09.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030158,1750623069059,-490.0,0.0003589,15,"2025-06-22T20:11:09.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030159,1750623069069,-630.21981496,0.0003589,15,"2025-06-22T20:11:09.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030160,1750623069079,-490.0,0.0003589,15,"2025-06-22T20:11:09.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030161,1750623069088,-500.0,0.0003589,15,"2025-06-22T20:11:09.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030162,1750623069098,-503.69462904,0.0003589,15,"2025-06-22T20:11:09.098",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030163,1750623069108,-490.0,0.0003589,15,"2025-06-22T20:11:09.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030164,1750623069118,-490.0,0.0003589,15,"2025-06-22T20:11:09.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030165,1750623069127,-572.41908042,0.0003589,15,"2025-06-22T20:11:09.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030166,1750623069137,-490.0,0.0003589,15,"2025-06-22T20:11:09.137",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030167,1750623069147,-490.0,0.0003589,15,"2025-06-22T20:11:09.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030168,1750623069156,-490.0,0.0003589,15,"2025-06-22T20:11:09.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030169,1750623069166,-580.46,0.0003589,15,"2025-06-22T20:11:09.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030170,1750623069176,-490.0,0.0003589,15,"2025-06-22T20:11:09.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030171,1750623069186,-490.0,0.0003589,15,"2025-06-22T20:11:09.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030172,1750623069196,-490.0,0.0003589,15,"2025-06-22T20:11:09.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030173,1750623069206,-1601.48,0.0003589,15,"2025-06-22T20:11:09.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030174,1750623069216,-490.0,0.0003589,15,"2025-06-22T20:11:09.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030175,1750623069226,-490.0,0.0003589,15,"2025-06-22T20:11:09.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030176,1750623069235,-708.52,0.0003589,15,"2025-06-22T20:11:09.235",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030177,1750623069246,-490.0,0.0003589,15,"2025-06-22T20:11:09.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030178,1750623069256,-595.54,0.0003589,15,"2025-06-22T20:11:09.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030179,1750623069267,-490.0,0.0003589,15,"2025-06-22T20:11:09.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030180,1750623069280,-495.14106706,0.0003589,15,"2025-06-22T20:11:09.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030181,1750623069291,-490.0,0.0003589,15,"2025-06-22T20:11:09.291",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030182,1750623069302,-490.0,0.0003589,15,"2025-06-22T20:11:09.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030183,1750623069312,-490.0,0.0003589,15,"2025-06-22T20:11:09.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030184,1750623069603,-490.0,0.0003589,15,"2025-06-22T20:11:09.603",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030185,1750623069613,-490.0,0.0003589,15,"2025-06-22T20:11:09.613",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030186,1750623069623,-490.0,0.0003589,15,"2025-06-22T20:11:09.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030187,1750623069632,-490.0,0.0003589,15,"2025-06-22T20:11:09.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030188,1750623069642,-490.0,0.0003589,15,"2025-06-22T20:11:09.642",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030189,1750623069652,-490.0,0.0003589,15,"2025-06-22T20:11:09.652",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030190,1750623069662,-490.0,0.0003589,15,"2025-06-22T20:11:09.662",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030191,1750623069671,-490.0,0.0003589,15,"2025-06-22T20:11:09.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030192,1750623069681,-490.0,0.0003589,15,"2025-06-22T20:11:09.681",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030193,1750623069690,-492.96592692,0.0003589,15,"2025-06-22T20:11:09.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030194,1750623069699,-490.0,0.0003589,15,"2025-06-22T20:11:09.699",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030195,1750623069708,-490.0,0.0003589,15,"2025-06-22T20:11:09.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030196,1750623069718,-507.70632761,0.0003589,15,"2025-06-22T20:11:09.718",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030197,1750623069727,-490.0,0.0003589,15,"2025-06-22T20:11:09.727",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030198,1750623069736,-1356.09,0.0003589,15,"2025-06-22T20:11:09.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030199,1750623069746,-654.63,0.0003589,15,"2025-06-22T20:11:09.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030200,1750623069755,-490.0,0.0003589,15,"2025-06-22T20:11:09.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030201,1750623069765,-490.0,0.0003589,15,"2025-06-22T20:11:09.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030202,1750623069783,-490.0,0.0003589,15,"2025-06-22T20:11:09.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030203,1750623069792,-897.76,0.0003589,15,"2025-06-22T20:11:09.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030204,1750623069802,-490.0,0.0003589,15,"2025-06-22T20:11:09.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030205,1750623069812,-972.09,0.0003589,15,"2025-06-22T20:11:09.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030206,1750623069822,-490.0,0.0003589,15,"2025-06-22T20:11:09.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030207,1750623069831,-553.93,0.0003589,15,"2025-06-22T20:11:09.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030208,1750623069842,-490.0,0.0003589,15,"2025-06-22T20:11:09.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030209,1750623069852,-494.90000905,0.0003589,15,"2025-06-22T20:11:09.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030210,1750623069865,-490.0,0.0003589,15,"2025-06-22T20:11:09.865",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030211,1750623069875,-490.0,0.0003589,15,"2025-06-22T20:11:09.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030212,1750623069886,-908.68,0.0003589,15,"2025-06-22T20:11:09.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030213,1750623069895,-560.95,0.0003589,15,"2025-06-22T20:11:09.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030214,1750623069905,-490.0,0.0003589,15,"2025-06-22T20:11:09.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030215,1750623069915,-491.15898461,0.0003589,15,"2025-06-22T20:11:09.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030216,1750623069926,-490.0,0.0003589,15,"2025-06-22T20:11:09.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030217,1750623069936,-316.35349367,0.0003589,15,"2025-06-22T20:11:09.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030218,1750623069945,-2066.0,0.0003589,15,"2025-06-22T20:11:09.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030219,1750623069955,-490.0,0.0003589,15,"2025-06-22T20:11:09.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030220,1750623069965,-490.0,0.0003589,15,"2025-06-22T20:11:09.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030221,1750623069974,-923.9,0.0003589,15,"2025-06-22T20:11:09.974",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030222,1750623069984,-490.0,0.0003589,15,"2025-06-22T20:11:09.984",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030223,1750623069994,-1746.71,0.0003589,15,"2025-06-22T20:11:09.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030224,1750623070004,-490.0,0.0003589,15,"2025-06-22T20:11:10.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030225,1750623070014,-490.0,0.0003589,15,"2025-06-22T20:11:10.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030226,1750623070029,-1105.74,0.0003589,15,"2025-06-22T20:11:10.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030227,1750623070038,-490.0,0.0003589,15,"2025-06-22T20:11:10.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030228,1750623070048,-490.0,0.0003589,15,"2025-06-22T20:11:10.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030229,1750623070057,-490.0,0.0003589,15,"2025-06-22T20:11:10.057",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030230,1750623070067,-494.77,0.0003589,15,"2025-06-22T20:11:10.067",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030231,1750623070076,-490.0,0.0003589,15,"2025-06-22T20:11:10.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030232,1750623070086,-490.0,0.0003589,15,"2025-06-22T20:11:10.086",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030233,1750623070096,-490.0,0.0003589,15,"2025-06-22T20:11:10.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030234,1750623070107,-490.0,0.0003589,15,"2025-06-22T20:11:10.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030235,1750623070117,-490.0,0.0003589,15,"2025-06-22T20:11:10.117",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030236,1750623070127,-832.19,0.0003589,15,"2025-06-22T20:11:10.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030237,1750623070136,-502.26,0.0003589,15,"2025-06-22T20:11:10.136",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030238,1750623070146,-490.0,0.0003589,15,"2025-06-22T20:11:10.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030239,1750623070157,-703.02,0.0003589,15,"2025-06-22T20:11:10.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030240,1750623070166,-954.27,0.0003589,15,"2025-06-22T20:11:10.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030241,1750623070176,-542.6,0.0003589,15,"2025-06-22T20:11:10.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030242,1750623070185,-176.11245028,0.0003589,15,"2025-06-22T20:11:10.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030243,1750623070195,-490.0,0.0003589,15,"2025-06-22T20:11:10.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030244,1750623070205,-212.31492073,0.0003589,15,"2025-06-22T20:11:10.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030245,1750623070214,-490.0,0.0003589,15,"2025-06-22T20:11:10.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030246,1750623070224,-490.0,0.0003589,15,"2025-06-22T20:11:10.224",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030247,1750623070233,-490.0,0.0003589,15,"2025-06-22T20:11:10.233",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030248,1750623070243,-678.01,0.0003589,15,"2025-06-22T20:11:10.243",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030249,1750623070253,-493.06448249,0.0003589,15,"2025-06-22T20:11:10.253",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030250,1750623070263,-510.22,0.0003589,15,"2025-06-22T20:11:10.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030251,1750623070277,-490.0,0.0003589,15,"2025-06-22T20:11:10.277",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030252,1750623070287,-490.0,0.0003589,15,"2025-06-22T20:11:10.287",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030253,1750623070296,-490.0,0.0003589,15,"2025-06-22T20:11:10.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030254,1750623070306,-490.0,0.0003589,15,"2025-06-22T20:11:10.306",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030255,1750623070316,-490.0,0.0003589,15,"2025-06-22T20:11:10.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030256,1750623070325,-490.0,0.0003589,15,"2025-06-22T20:11:10.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030257,1750623070335,-490.0,0.0003589,15,"2025-06-22T20:11:10.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030258,1750623070345,-490.0,0.0003589,15,"2025-06-22T20:11:10.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030259,1750623070355,-490.0,0.0003589,15,"2025-06-22T20:11:10.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030260,1750623070364,-983.29,0.0003589,15,"2025-06-22T20:11:10.364",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030261,1750623070375,-490.0,0.0003589,15,"2025-06-22T20:11:10.375",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030262,1750623070384,-498.2432003,0.0003589,15,"2025-06-22T20:11:10.384",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030263,1750623070394,-490.0,0.0003589,15,"2025-06-22T20:11:10.394",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030264,1750623070403,-500.0,0.0003589,15,"2025-06-22T20:11:10.403",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030265,1750623070413,-211.30566442,0.0003589,15,"2025-06-22T20:11:10.413",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030266,1750623070422,-490.0,0.0003589,15,"2025-06-22T20:11:10.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030267,1750623070432,-490.0,0.0003589,15,"2025-06-22T20:11:10.432",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030268,1750623070441,-490.0,0.0003589,15,"2025-06-22T20:11:10.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030269,1750623070451,-516.34,0.0003589,15,"2025-06-22T20:11:10.451",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030270,1750623070460,-1516.92,0.0003589,15,"2025-06-22T20:11:10.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030271,1750623070470,-490.0,0.0003589,15,"2025-06-22T20:11:10.470",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030272,1750623070479,-490.0,0.0003589,15,"2025-06-22T20:11:10.479",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030273,1750623070488,-576.41546656,0.0003589,15,"2025-06-22T20:11:10.488",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030274,1750623070499,-490.0,0.0003589,15,"2025-06-22T20:11:10.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030275,1750623070508,-1197.91,0.0003589,15,"2025-06-22T20:11:10.508",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030276,1750623070517,-490.0,0.0003589,15,"2025-06-22T20:11:10.517",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030277,1750623070531,-490.0,0.0003589,15,"2025-06-22T20:11:10.531",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030278,1750623070540,-422.86926695,0.0003589,15,"2025-06-22T20:11:10.540",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030279,1750623070550,-490.0,0.0003589,15,"2025-06-22T20:11:10.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030280,1750623070560,-490.0,0.0003589,15,"2025-06-22T20:11:10.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030281,1750623070569,-1583.51,0.0003589,15,"2025-06-22T20:11:10.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030282,1750623070579,-490.0,0.0003589,15,"2025-06-22T20:11:10.579",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030283,1750623070588,-490.0,0.0003589,15,"2025-06-22T20:11:10.588",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030284,1750623070597,-490.0,0.0003589,15,"2025-06-22T20:11:10.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030285,1750623070607,-1704.3,0.0003589,15,"2025-06-22T20:11:10.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030286,1750623070616,-491.58064957,0.0003589,15,"2025-06-22T20:11:10.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030287,1750623070625,-490.0,0.0003589,15,"2025-06-22T20:11:10.625",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030288,1750623070635,-490.0,0.0003589,15,"2025-06-22T20:11:10.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030289,1750623070647,-490.0,0.0003589,15,"2025-06-22T20:11:10.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030290,1750623070656,-497.37843805,0.0003589,15,"2025-06-22T20:11:10.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030291,1750623070665,-816.77,0.0003589,15,"2025-06-22T20:11:10.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030292,1750623070675,-490.0,0.0003589,15,"2025-06-22T20:11:10.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030293,1750623070685,-490.0,0.0003589,15,"2025-06-22T20:11:10.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030294,1750623070694,-553.70555967,0.0003589,15,"2025-06-22T20:11:10.694",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030295,1750623070704,-490.0,0.0003589,15,"2025-06-22T20:11:10.704",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030296,1750623070714,-490.0,0.0003589,15,"2025-06-22T20:11:10.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030297,1750623070724,-490.0,0.0003589,15,"2025-06-22T20:11:10.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030298,1750623070733,-491.04435324,0.0003589,15,"2025-06-22T20:11:10.733",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030299,1750623070743,-564.6,0.0003589,15,"2025-06-22T20:11:10.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030300,1750623070752,-204.10569236,0.0003589,15,"2025-06-22T20:11:10.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030301,1750623070761,-490.0,0.0003589,15,"2025-06-22T20:11:10.761",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030302,1750623070776,-1235.29,0.0003589,15,"2025-06-22T20:11:10.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030303,1750623070786,-490.0,0.0003589,15,"2025-06-22T20:11:10.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030304,1750623070795,-1354.42,0.0003589,15,"2025-06-22T20:11:10.795",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030305,1750623070805,-490.0,0.0003589,15,"2025-06-22T20:11:10.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030306,1750623070814,-1862.31,0.0003589,15,"2025-06-22T20:11:10.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030307,1750623070824,-490.0,0.0003589,15,"2025-06-22T20:11:10.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030308,1750623070834,-490.0,0.0003589,15,"2025-06-22T20:11:10.834",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030309,1750623070848,-490.0,0.0003589,15,"2025-06-22T20:11:10.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030310,1750623070857,-490.0,0.0003589,15,"2025-06-22T20:11:10.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030311,1750623070867,-490.0,0.0003589,15,"2025-06-22T20:11:10.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030312,1750623070877,-1316.22,0.0003589,15,"2025-06-22T20:11:10.877",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030313,1750623070887,-1585.07,0.0003589,15,"2025-06-22T20:11:10.887",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030314,1750623070897,-2200.63,0.0003589,15,"2025-06-22T20:11:10.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030315,1750623070907,-512.29,0.0003589,15,"2025-06-22T20:11:10.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030316,1750623070916,-490.0,0.0003589,15,"2025-06-22T20:11:10.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030317,1750623070926,-960.62,0.0003589,15,"2025-06-22T20:11:10.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030318,1750623070936,-490.0,0.0003589,15,"2025-06-22T20:11:10.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030319,1750623070946,-490.0,0.0003589,15,"2025-06-22T20:11:10.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030320,1750623070956,-1137.65,0.0003589,15,"2025-06-22T20:11:10.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030321,1750623070965,-2059.46,0.0003589,15,"2025-06-22T20:11:10.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030322,1750623070975,-490.0,0.0003589,15,"2025-06-22T20:11:10.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030323,1750623070985,-490.0,0.0003589,15,"2025-06-22T20:11:10.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030324,1750623070994,-490.79,0.0003589,15,"2025-06-22T20:11:10.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030325,1750623071004,-999.69,0.0003589,15,"2025-06-22T20:11:11.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030326,1750623071014,-1569.59,0.0003589,15,"2025-06-22T20:11:11.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030327,1750623071028,-490.0,0.0003589,15,"2025-06-22T20:11:11.028",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030328,1750623071038,-287.74653554,0.0003589,15,"2025-06-22T20:11:11.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030329,1750623071048,-899.19,0.0003589,15,"2025-06-22T20:11:11.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030330,1750623071057,-1014.45,0.0003589,15,"2025-06-22T20:11:11.057",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030331,1750623071066,-600.7,0.0003589,15,"2025-06-22T20:11:11.066",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030332,1750623071076,-1822.64,0.0003589,15,"2025-06-22T20:11:11.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030333,1750623071086,-151.0,0.0003589,7,"2025-06-22T20:11:11.086",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030334,1750623071095,-499.8919931,0.0003589,15,"2025-06-22T20:11:11.095",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030335,1750623071105,-151.0,0.0003589,7,"2025-06-22T20:11:11.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030336,1750623071115,-490.0,0.0003589,15,"2025-06-22T20:11:11.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030337,1750623071124,-151.0,0.0003589,7,"2025-06-22T20:11:11.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030338,1750623071134,-151.0,0.0003589,7,"2025-06-22T20:11:11.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030339,1750623071144,-660.73,0.0003589,15,"2025-06-22T20:11:11.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030340,1750623071153,-490.0,0.0003589,15,"2025-06-22T20:11:11.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030341,1750623071163,-490.0,0.0003589,15,"2025-06-22T20:11:11.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030342,1750623071173,-151.0,0.0003589,7,"2025-06-22T20:11:11.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030343,1750623071182,-151.0,0.0003589,7,"2025-06-22T20:11:11.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030344,1750623071192,-263.735262,0.0003589,7,"2025-06-22T20:11:11.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030345,1750623071202,-490.0,0.0003589,15,"2025-06-22T20:11:11.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030346,1750623071212,-493.38420554,0.0003589,15,"2025-06-22T20:11:11.212",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030347,1750623071221,-988.98,0.0003589,15,"2025-06-22T20:11:11.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030348,1750623071231,-490.0,0.0003589,15,"2025-06-22T20:11:11.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030349,1750623071240,-597.31,0.0003589,15,"2025-06-22T20:11:11.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030350,1750623071250,-490.0,0.0003589,15,"2025-06-22T20:11:11.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030351,1750623071259,-490.0,0.0003589,15,"2025-06-22T20:11:11.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030352,1750623071269,-490.0,0.0003589,15,"2025-06-22T20:11:11.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030353,1750623071283,-490.0,0.0003589,15,"2025-06-22T20:11:11.283",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030354,1750623071293,-1017.78,0.0003589,15,"2025-06-22T20:11:11.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030355,1750623071302,-490.0,0.0003589,15,"2025-06-22T20:11:11.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030356,1750623071312,-375.69502056,0.0003589,15,"2025-06-22T20:11:11.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030357,1750623071322,-561.3,0.0003589,15,"2025-06-22T20:11:11.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030358,1750623071332,-490.0,0.0003589,15,"2025-06-22T20:11:11.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030359,1750623071341,-490.0,0.0003589,15,"2025-06-22T20:11:11.341",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030360,1750623071351,-1007.33,0.0003589,15,"2025-06-22T20:11:11.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030361,1750623071360,-558.09,0.0003589,15,"2025-06-22T20:11:11.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030362,1750623071370,-690.54,0.0003589,15,"2025-06-22T20:11:11.370",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030363,1750623071379,-490.0,0.0003589,15,"2025-06-22T20:11:11.379",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030364,1750623071389,-581.45,0.0003589,15,"2025-06-22T20:11:11.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030365,1750623071398,-490.0,0.0003589,15,"2025-06-22T20:11:11.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030366,1750623071408,-490.0,0.0003589,15,"2025-06-22T20:11:11.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030367,1750623071417,-490.0,0.0003589,15,"2025-06-22T20:11:11.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030368,1750623071427,-490.0,0.0003589,15,"2025-06-22T20:11:11.427",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030369,1750623071436,-490.0,0.0003589,15,"2025-06-22T20:11:11.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030370,1750623071446,-490.0,0.0003589,15,"2025-06-22T20:11:11.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030371,1750623071456,-745.8,0.0003589,15,"2025-06-22T20:11:11.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030372,1750623071465,-1777.46,0.0003589,15,"2025-06-22T20:11:11.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030373,1750623071476,-490.0,0.0003589,15,"2025-06-22T20:11:11.476",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030374,1750623071485,-490.0,0.0003589,15,"2025-06-22T20:11:11.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030375,1750623071495,-490.0,0.0003589,15,"2025-06-22T20:11:11.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030376,1750623071504,-490.0,0.0003589,15,"2025-06-22T20:11:11.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030377,1750623071514,-490.0,0.0003589,15,"2025-06-22T20:11:11.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030378,1750623071526,-903.71,0.0003589,15,"2025-06-22T20:11:11.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030379,1750623071536,-1890.06,0.0003589,15,"2025-06-22T20:11:11.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030380,1750623071545,-490.0,0.0003589,15,"2025-06-22T20:11:11.545",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030381,1750623071555,-1558.15,0.0003589,15,"2025-06-22T20:11:11.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030382,1750623071565,-490.0,0.0003589,15,"2025-06-22T20:11:11.565",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030383,1750623071575,-490.0,0.0003589,15,"2025-06-22T20:11:11.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030384,1750623071586,-490.0,0.0003589,15,"2025-06-22T20:11:11.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030385,1750623071597,-490.0,0.0003589,15,"2025-06-22T20:11:11.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030386,1750623071606,-490.0,0.0003589,15,"2025-06-22T20:11:11.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030387,1750623071616,-490.0,0.0003589,15,"2025-06-22T20:11:11.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030388,1750623071625,-490.0,0.0003589,15,"2025-06-22T20:11:11.625",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030389,1750623071635,-490.0,0.0003589,15,"2025-06-22T20:11:11.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030390,1750623071644,-559.39,0.0003589,15,"2025-06-22T20:11:11.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030391,1750623071654,-490.0,0.0003589,15,"2025-06-22T20:11:11.654",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030392,1750623071663,-490.0,0.0003589,15,"2025-06-22T20:11:11.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030393,1750623071673,-490.0,0.0003589,15,"2025-06-22T20:11:11.673",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030394,1750623071682,-2017.34,0.0003589,15,"2025-06-22T20:11:11.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030395,1750623071692,-490.0,0.0003589,15,"2025-06-22T20:11:11.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030396,1750623071702,-490.0,0.0003589,15,"2025-06-22T20:11:11.702",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030397,1750623071711,-490.0,0.0003589,15,"2025-06-22T20:11:11.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030398,1750623071720,-1103.85,0.0003589,15,"2025-06-22T20:11:11.720",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030399,1750623071730,-1080.95,0.0003589,15,"2025-06-22T20:11:11.730",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030400,1750623071739,-490.0,0.0003589,15,"2025-06-22T20:11:11.739",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030401,1750623071748,-490.0,0.0003589,15,"2025-06-22T20:11:11.748",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030402,1750623071757,-490.0,0.0003589,15,"2025-06-22T20:11:11.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030403,1750623071767,-490.0,0.0003589,15,"2025-06-22T20:11:11.767",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030404,1750623071781,-490.0,0.0003589,15,"2025-06-22T20:11:11.781",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030405,1750623071791,-490.0,0.0003589,15,"2025-06-22T20:11:11.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030406,1750623071801,-913.81,0.0003589,15,"2025-06-22T20:11:11.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030407,1750623071811,-490.0,0.0003589,15,"2025-06-22T20:11:11.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030408,1750623071820,-2190.4,0.0003589,15,"2025-06-22T20:11:11.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030409,1750623071829,-490.0,0.0003589,15,"2025-06-22T20:11:11.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030410,1750623071840,-490.0,0.0003589,15,"2025-06-22T20:11:11.840",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030411,1750623071849,-568.31,0.0003589,15,"2025-06-22T20:11:11.849",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030412,1750623071862,-490.0,0.0003589,15,"2025-06-22T20:11:11.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030413,1750623071873,-490.0,0.0003589,15,"2025-06-22T20:11:11.873",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030414,1750623071883,-1996.18,0.0003589,15,"2025-06-22T20:11:11.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030415,1750623071892,-490.0,0.0003589,15,"2025-06-22T20:11:11.892",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030416,1750623071902,-617.96,0.0003589,15,"2025-06-22T20:11:11.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030417,1750623071912,-684.45,0.0003589,15,"2025-06-22T20:11:11.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030418,1750623071921,-1699.21,0.0003589,15,"2025-06-22T20:11:11.921",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030419,1750623072011,-1763.347446,0.0003589,15,"2025-06-22T20:11:12.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030420,1750623072021,-490.0,0.0003589,15,"2025-06-22T20:11:12.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030421,1750623072036,-475.72429709,0.0003589,15,"2025-06-22T20:11:12.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030422,1750623072045,-214.99382493,0.0003589,15,"2025-06-22T20:11:12.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030423,1750623072054,-490.0,0.0003589,15,"2025-06-22T20:11:12.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030424,1750623072063,-782.17,0.0003589,15,"2025-06-22T20:11:12.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030425,1750623072072,-545.62,0.0003589,15,"2025-06-22T20:11:12.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030426,1750623072081,-490.0,0.0003589,2,"2025-06-22T20:11:12.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030427,1750623072091,-490.0,0.0003589,15,"2025-06-22T20:11:12.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030428,1750623072100,-490.0,0.0003589,15,"2025-06-22T20:11:12.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030429,1750623072110,-490.0,0.0003589,15,"2025-06-22T20:11:12.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030430,1750623072120,-2292.16,0.0003589,15,"2025-06-22T20:11:12.120",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030431,1750623072129,-490.0,0.0003589,15,"2025-06-22T20:11:12.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030432,1750623072139,-490.0,0.0003589,15,"2025-06-22T20:11:12.139",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030433,1750623072148,-1038.15,0.0003589,15,"2025-06-22T20:11:12.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030434,1750623072158,-490.0,0.0003589,15,"2025-06-22T20:11:12.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030435,1750623072167,-490.0,0.0003589,15,"2025-06-22T20:11:12.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030436,1750623072177,-490.0,0.0003589,2,"2025-06-22T20:11:12.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030437,1750623072187,-2131.49,0.0003589,15,"2025-06-22T20:11:12.187",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030438,1750623072197,-490.0,0.0003589,15,"2025-06-22T20:11:12.197",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030439,1750623072207,-490.0,0.0003589,15,"2025-06-22T20:11:12.207",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030440,1750623072216,-490.0,0.0003589,15,"2025-06-22T20:11:12.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030441,1750623072226,-1949.7,0.0003589,15,"2025-06-22T20:11:12.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030442,1750623072236,-937.69,0.0003589,15,"2025-06-22T20:11:12.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030443,1750623072246,-2095.71,0.0003589,15,"2025-06-22T20:11:12.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030444,1750623072256,-490.0,0.0003589,15,"2025-06-22T20:11:12.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030445,1750623072265,-490.0,0.0003589,15,"2025-06-22T20:11:12.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030446,1750623072283,-490.0,0.0003589,15,"2025-06-22T20:11:12.283",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030447,1750623072293,-490.0,0.0003589,15,"2025-06-22T20:11:12.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030448,1750623072303,-1278.51,0.0003589,15,"2025-06-22T20:11:12.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030449,1750623072313,-696.79,0.0003589,15,"2025-06-22T20:11:12.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030450,1750623072323,-1951.19,0.0003589,15,"2025-06-22T20:11:12.323",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030451,1750623072333,-494.04556876,0.0003589,15,"2025-06-22T20:11:12.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030452,1750623072342,-495.13645917,0.0003589,15,"2025-06-22T20:11:12.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030453,1750623072351,-1111.1,0.0003589,15,"2025-06-22T20:11:12.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030454,1750623072361,-490.0,0.0003589,15,"2025-06-22T20:11:12.361",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030455,1750623072371,-490.0,0.0003589,15,"2025-06-22T20:11:12.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030456,1750623072381,-490.0,0.0003589,15,"2025-06-22T20:11:12.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030457,1750623072391,-958.95,0.0003589,15,"2025-06-22T20:11:12.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030458,1750623072401,-490.0,0.0003589,15,"2025-06-22T20:11:12.401",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030459,1750623072411,-1923.24,0.0003589,15,"2025-06-22T20:11:12.411",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030460,1750623072420,-490.0,0.0003589,15,"2025-06-22T20:11:12.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030461,1750623072430,-550.96,0.0003589,15,"2025-06-22T20:11:12.430",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030462,1750623072440,-554.3,0.0003589,15,"2025-06-22T20:11:12.440",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030463,1750623072449,-490.0,0.0003589,15,"2025-06-22T20:11:12.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030464,1750623072458,-246.23396338,0.0003589,15,"2025-06-22T20:11:12.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030465,1750623072467,-481.26417355,0.0003589,15,"2025-06-22T20:11:12.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030466,1750623072477,-490.0,0.0003589,15,"2025-06-22T20:11:12.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030467,1750623072486,-490.0,0.0003589,15,"2025-06-22T20:11:12.486",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030468,1750623072495,-490.0,0.0003589,15,"2025-06-22T20:11:12.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030469,1750623072504,-1947.15,0.0003589,15,"2025-06-22T20:11:12.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030470,1750623072513,-2036.74,0.0003589,15,"2025-06-22T20:11:12.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030471,1750623072525,-490.0,0.0003589,15,"2025-06-22T20:11:12.525",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030472,1750623072538,-563.72,0.0003589,15,"2025-06-22T20:11:12.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030473,1750623072548,-2127.54,0.0003589,15,"2025-06-22T20:11:12.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030474,1750623072558,-2066.45,0.0003589,15,"2025-06-22T20:11:12.558",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030475,1750623072567,-490.0,0.0003589,15,"2025-06-22T20:11:12.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030476,1750623072577,-1971.77,0.0003589,15,"2025-06-22T20:11:12.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030477,1750623072587,-204.28608135,0.0003589,15,"2025-06-22T20:11:12.587",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030478,1750623072596,-490.0,0.0003589,15,"2025-06-22T20:11:12.596",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030479,1750623072606,-752.15,0.0003589,15,"2025-06-22T20:11:12.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030480,1750623072616,-490.0,0.0003589,15,"2025-06-22T20:11:12.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030481,1750623072625,-841.2,0.0003589,15,"2025-06-22T20:11:12.625",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030482,1750623072634,-490.0,0.0003589,15,"2025-06-22T20:11:12.634",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030483,1750623072643,-490.0,0.0003589,15,"2025-06-22T20:11:12.643",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030484,1750623072654,-490.0,0.0003589,15,"2025-06-22T20:11:12.654",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030485,1750623072665,-490.0,0.0003589,15,"2025-06-22T20:11:12.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030486,1750623072676,-184.17832197,0.0003589,15,"2025-06-22T20:11:12.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030487,1750623072685,-490.0,0.0003589,15,"2025-06-22T20:11:12.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030488,1750623072695,-490.0,0.0003589,15,"2025-06-22T20:11:12.695",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030489,1750623072705,-490.0,0.0003589,15,"2025-06-22T20:11:12.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030490,1750623072716,-1251.91,0.0003589,15,"2025-06-22T20:11:12.716",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030491,1750623072726,-490.0,0.0003589,15,"2025-06-22T20:11:12.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030492,1750623072736,-490.0,0.0003589,15,"2025-06-22T20:11:12.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030493,1750623072746,-622.63,0.0003589,15,"2025-06-22T20:11:12.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030494,1750623072755,-1178.89,0.0003589,15,"2025-06-22T20:11:12.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030495,1750623072765,-1033.09,0.0003589,15,"2025-06-22T20:11:12.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030496,1750623072777,-490.0,0.0003589,15,"2025-06-22T20:11:12.777",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030497,1750623072787,-490.0,0.0003589,15,"2025-06-22T20:11:12.787",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030498,1750623072797,-490.0,0.0003589,15,"2025-06-22T20:11:12.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030499,1750623072807,-490.0,0.0003589,15,"2025-06-22T20:11:12.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030500,1750623072816,-490.0,0.0003589,15,"2025-06-22T20:11:12.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030501,1750623072826,-1526.6,0.0003589,15,"2025-06-22T20:11:12.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030502,1750623072836,-1732.58,0.0003589,15,"2025-06-22T20:11:12.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030503,1750623072850,-2330.89,0.0003589,15,"2025-06-22T20:11:12.850",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030504,1750623072864,-569.23,0.0003589,15,"2025-06-22T20:11:12.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030505,1750623072879,-490.0,0.0003589,15,"2025-06-22T20:11:12.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030506,1750623072890,-557.28,0.0003589,15,"2025-06-22T20:11:12.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030507,1750623072900,-490.0,0.0003589,15,"2025-06-22T20:11:12.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030508,1750623072910,-490.0,0.0003589,15,"2025-06-22T20:11:12.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030509,1750623072919,-794.83,0.0003589,15,"2025-06-22T20:11:12.919",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030510,1750623072928,-490.0,0.0003589,15,"2025-06-22T20:11:12.928",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030511,1750623072938,-843.87,0.0003589,15,"2025-06-22T20:11:12.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030512,1750623072947,-490.0,0.0003589,15,"2025-06-22T20:11:12.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030513,1750623072957,-490.0,0.0003589,15,"2025-06-22T20:11:12.957",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030514,1750623072967,-490.0,0.0003589,15,"2025-06-22T20:11:12.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030515,1750623072976,-490.0,0.0003589,15,"2025-06-22T20:11:12.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030516,1750623072985,-490.0,0.0003589,15,"2025-06-22T20:11:12.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030517,1750623072995,-1918.9,0.0003589,15,"2025-06-22T20:11:12.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030518,1750623073004,-490.0,0.0003589,15,"2025-06-22T20:11:13.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030519,1750623073013,-170.02739087,0.0003589,15,"2025-06-22T20:11:13.013",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030520,1750623073025,-502.1339335,0.0003589,15,"2025-06-22T20:11:13.025",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030521,1750623073034,-490.0,0.0003589,15,"2025-06-22T20:11:13.034",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030522,1750623073044,-490.0,0.0003589,15,"2025-06-22T20:11:13.044",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030523,1750623073053,-490.0,0.0003589,15,"2025-06-22T20:11:13.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030524,1750623073063,-490.0,0.0003589,15,"2025-06-22T20:11:13.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030525,1750623073072,-490.0,0.0003589,15,"2025-06-22T20:11:13.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030526,1750623073080,-674.69,0.0003589,15,"2025-06-22T20:11:13.080",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030527,1750623073089,-490.0,0.0003589,15,"2025-06-22T20:11:13.089",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030528,1750623073098,-1314.44,0.0003589,15,"2025-06-22T20:11:13.098",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030529,1750623073107,-497.5297443,0.0003589,15,"2025-06-22T20:11:13.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030530,1750623073116,-490.0,0.0003589,7,"2025-06-22T20:11:13.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030531,1750623073125,-562.53283317,0.0003589,15,"2025-06-22T20:11:13.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030532,1750623073134,-573.69,0.0003589,15,"2025-06-22T20:11:13.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030533,1750623073144,-490.0,0.0003589,15,"2025-06-22T20:11:13.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030534,1750623073156,-490.0,0.0003589,15,"2025-06-22T20:11:13.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030535,1750623073165,-490.0,0.0003589,15,"2025-06-22T20:11:13.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030536,1750623073175,-490.0,0.0003589,15,"2025-06-22T20:11:13.175",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030537,1750623073184,-1646.99,0.0003589,15,"2025-06-22T20:11:13.184",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030538,1750623073195,-490.0,0.0003589,15,"2025-06-22T20:11:13.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030539,1750623073206,-490.0,0.0003589,15,"2025-06-22T20:11:13.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030540,1750623073216,-1706.53,0.0003589,15,"2025-06-22T20:11:13.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030541,1750623073227,-1896.7,0.0003589,15,"2025-06-22T20:11:13.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030542,1750623073237,-1923.45,0.0003589,15,"2025-06-22T20:11:13.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030543,1750623073246,-490.0,0.0003589,7,"2025-06-22T20:11:13.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030544,1750623073255,-490.0,0.0003589,15,"2025-06-22T20:11:13.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030545,1750623073264,-1465.41,0.0003589,15,"2025-06-22T20:11:13.264",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030546,1750623073276,-779.86,0.0003589,15,"2025-06-22T20:11:13.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030547,1750623073285,-490.0,0.0003589,15,"2025-06-22T20:11:13.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030548,1750623073294,-882.36,0.0003589,15,"2025-06-22T20:11:13.294",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030549,1750623073303,-490.0,0.0003589,15,"2025-06-22T20:11:13.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030550,1750623073312,-490.0,0.0003589,15,"2025-06-22T20:11:13.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030551,1750623073323,-519.3,0.0003589,15,"2025-06-22T20:11:13.323",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030552,1750623073332,-1655.6,0.0003589,15,"2025-06-22T20:11:13.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030553,1750623073342,-490.0,0.0003589,15,"2025-06-22T20:11:13.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030554,1750623073351,-490.0,0.0003589,15,"2025-06-22T20:11:13.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030555,1750623073360,-490.0,0.0003589,15,"2025-06-22T20:11:13.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030556,1750623073369,-490.0,0.0003589,15,"2025-06-22T20:11:13.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030557,1750623073377,-1063.35,0.0003589,15,"2025-06-22T20:11:13.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030558,1750623073386,-490.0,0.0003589,15,"2025-06-22T20:11:13.386",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030559,1750623073395,-886.52,0.0003589,15,"2025-06-22T20:11:13.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030560,1750623073404,-490.0,0.0003589,15,"2025-06-22T20:11:13.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030561,1750623073413,-490.0,0.0003589,15,"2025-06-22T20:11:13.413",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030562,1750623073422,-490.0,0.0003589,15,"2025-06-22T20:11:13.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030563,1750623073431,-490.0,0.0003589,15,"2025-06-22T20:11:13.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030564,1750623073440,-1532.64,0.0003589,15,"2025-06-22T20:11:13.440",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030565,1750623073449,-1090.39,0.0003589,15,"2025-06-22T20:11:13.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030566,1750623073459,-182.41154209,0.0003589,15,"2025-06-22T20:11:13.459",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030567,1750623073468,-490.0,0.0003589,15,"2025-06-22T20:11:13.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030568,1750623073477,-490.0,0.0003589,15,"2025-06-22T20:11:13.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030569,1750623073486,-490.0,0.0003589,15,"2025-06-22T20:11:13.486",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030570,1750623073495,-490.0,0.0003589,15,"2025-06-22T20:11:13.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030571,1750623073504,-1583.32,0.0003589,15,"2025-06-22T20:11:13.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030572,1750623073513,-490.0,0.0003589,15,"2025-06-22T20:11:13.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030573,1750623073524,-2259.05,0.0003589,15,"2025-06-22T20:11:13.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030574,1750623073533,-490.0,0.0003589,15,"2025-06-22T20:11:13.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030575,1750623073542,-809.54,0.0003589,15,"2025-06-22T20:11:13.542",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030576,1750623073552,-954.98,0.0003589,15,"2025-06-22T20:11:13.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030577,1750623073560,-1108.87,0.0003589,15,"2025-06-22T20:11:13.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030578,1750623073570,-490.0,0.0003589,15,"2025-06-22T20:11:13.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030579,1750623073584,-490.0,0.0003589,15,"2025-06-22T20:11:13.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030580,1750623073595,-490.0,0.0003589,15,"2025-06-22T20:11:13.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030581,1750623073604,-764.87,0.0003589,15,"2025-06-22T20:11:13.604",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030582,1750623073613,-498.45,0.0003589,15,"2025-06-22T20:11:13.613",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030583,1750623073623,-528.96555486,0.0003589,15,"2025-06-22T20:11:13.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030584,1750623073632,-490.0,0.0003589,15,"2025-06-22T20:11:13.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030585,1750623073641,-1030.96,0.0003589,15,"2025-06-22T20:11:13.641",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030586,1750623073650,-490.0,0.0003589,15,"2025-06-22T20:11:13.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030587,1750623073659,-1705.66,0.0003589,15,"2025-06-22T20:11:13.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030588,1750623073669,-490.0,0.0003589,15,"2025-06-22T20:11:13.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030589,1750623073678,-769.06,0.0003589,15,"2025-06-22T20:11:13.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030590,1750623073687,-490.0,0.0003589,15,"2025-06-22T20:11:13.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030591,1750623073696,-490.0,0.0003589,15,"2025-06-22T20:11:13.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030592,1750623073705,-757.66,0.0003589,15,"2025-06-22T20:11:13.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030593,1750623073714,-958.05,0.0003589,15,"2025-06-22T20:11:13.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030594,1750623073723,-490.0,0.0003589,15,"2025-06-22T20:11:13.723",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030595,1750623073732,-490.0,0.0003589,15,"2025-06-22T20:11:13.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030596,1750623073741,-490.0,0.0003589,15,"2025-06-22T20:11:13.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030597,1750623073749,-972.54,0.0003589,15,"2025-06-22T20:11:13.749",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030598,1750623073759,-1045.31,0.0003589,15,"2025-06-22T20:11:13.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030599,1750623073768,-507.13,0.0003589,15,"2025-06-22T20:11:13.768",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030600,1750623073781,-1868.99,0.0003589,15,"2025-06-22T20:11:13.781",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030601,1750623073791,-490.0,0.0003589,15,"2025-06-22T20:11:13.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030602,1750623073799,-1703.66,0.0003589,15,"2025-06-22T20:11:13.799",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030603,1750623073809,-490.0,0.0003589,15,"2025-06-22T20:11:13.809",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030604,1750623073818,-490.0,0.0003589,15,"2025-06-22T20:11:13.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030605,1750623073827,-490.0,0.0003589,15,"2025-06-22T20:11:13.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030606,1750623073837,-490.0,0.0003589,15,"2025-06-22T20:11:13.837",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030607,1750623073846,-1399.22,0.0003589,15,"2025-06-22T20:11:13.846",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030608,1750623073857,-490.0,0.0003589,15,"2025-06-22T20:11:13.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030609,1750623073867,-1301.13,0.0003589,15,"2025-06-22T20:11:13.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030610,1750623073876,-490.0,0.0003589,15,"2025-06-22T20:11:13.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030611,1750623073886,-490.0,0.0003589,15,"2025-06-22T20:11:13.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030612,1750623073895,-490.0,0.0003589,15,"2025-06-22T20:11:13.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030613,1750623073905,-490.0,0.0003589,15,"2025-06-22T20:11:13.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030614,1750623073914,-490.0,0.0003589,15,"2025-06-22T20:11:13.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030615,1750623073923,-654.76,0.0003589,15,"2025-06-22T20:11:13.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030616,1750623073933,-490.0,0.0003589,15,"2025-06-22T20:11:13.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030617,1750623073942,-490.0,0.0003589,15,"2025-06-22T20:11:13.942",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030618,1750623073952,-490.0,0.0003589,15,"2025-06-22T20:11:13.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030619,1750623073961,-490.0,0.0003589,15,"2025-06-22T20:11:13.961",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030620,1750623073970,-490.0,0.0003589,15,"2025-06-22T20:11:13.970",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030621,1750623073979,-536.14,0.0003589,15,"2025-06-22T20:11:13.979",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030622,1750623073989,-2146.04,0.0003589,15,"2025-06-22T20:11:13.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030623,1750623073998,-1256.44,0.0003589,15,"2025-06-22T20:11:13.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030624,1750623074007,-490.0,0.0003589,15,"2025-06-22T20:11:14.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030625,1750623074016,-490.0,0.0003589,15,"2025-06-22T20:11:14.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030626,1750623074030,-490.0,0.0003589,15,"2025-06-22T20:11:14.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030627,1750623074039,-1991.16,0.0003589,15,"2025-06-22T20:11:14.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030628,1750623074050,-1118.09,0.0003589,15,"2025-06-22T20:11:14.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030629,1750623074059,-490.0,0.0003589,15,"2025-06-22T20:11:14.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030630,1750623074069,-290.7784851,0.0003589,15,"2025-06-22T20:11:14.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030631,1750623074079,-490.0,0.0003589,15,"2025-06-22T20:11:14.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030632,1750623074087,-1301.68,0.0003589,15,"2025-06-22T20:11:14.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030633,1750623074097,-490.0,0.0003589,15,"2025-06-22T20:11:14.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030634,1750623074108,-2093.47,0.0003589,15,"2025-06-22T20:11:14.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030635,1750623074117,-152.29881479,0.0003589,15,"2025-06-22T20:11:14.117",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030636,1750623074127,-1138.32,0.0003589,15,"2025-06-22T20:11:14.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030637,1750623074136,-1552.82,0.0003589,15,"2025-06-22T20:11:14.136",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030638,1750623074145,-625.24,0.0003589,15,"2025-06-22T20:11:14.145",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030639,1750623074154,-490.0,0.0003589,15,"2025-06-22T20:11:14.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030640,1750623074164,-490.0,0.0003589,15,"2025-06-22T20:11:14.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030641,1750623074173,-1509.09,0.0003589,15,"2025-06-22T20:11:14.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030642,1750623074184,-1794.71,0.0003589,15,"2025-06-22T20:11:14.184",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030643,1750623074193,-656.93,0.0003589,15,"2025-06-22T20:11:14.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030644,1750623074203,-262.46304438,0.0003589,15,"2025-06-22T20:11:14.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030645,1750623074212,-3146.84,0.0003589,15,"2025-06-22T20:11:14.212",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030646,1750623074221,-490.0,0.0003589,15,"2025-06-22T20:11:14.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030647,1750623074231,-490.0,0.0003589,15,"2025-06-22T20:11:14.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030648,1750623074240,-1267.42,0.0003589,15,"2025-06-22T20:11:14.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030649,1750623074250,-819.95,0.0003589,15,"2025-06-22T20:11:14.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030650,1750623074260,-1172.57,0.0003589,15,"2025-06-22T20:11:14.260",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030651,1750623074269,-1008.17,0.0003589,15,"2025-06-22T20:11:14.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030652,1750623074281,-2880.97,0.0003589,15,"2025-06-22T20:11:14.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030653,1750623074290,-490.0,0.0003589,15,"2025-06-22T20:11:14.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030654,1750623074300,-490.0,0.0003589,15,"2025-06-22T20:11:14.300",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030655,1750623074310,-490.0,0.0003589,15,"2025-06-22T20:11:14.310",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030656,1750623074319,-490.0,0.0003589,15,"2025-06-22T20:11:14.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030657,1750623074329,-490.0,0.0003589,15,"2025-06-22T20:11:14.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030658,1750623074338,-1397.05,0.0003589,15,"2025-06-22T20:11:14.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030659,1750623074347,-490.0,0.0003589,15,"2025-06-22T20:11:14.347",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030660,1750623074357,-490.0,0.0003589,15,"2025-06-22T20:11:14.357",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030661,1750623074366,-968.44,0.0003589,15,"2025-06-22T20:11:14.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030662,1750623074376,-490.0,0.0003589,15,"2025-06-22T20:11:14.376",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030663,1750623074385,-490.0,0.0003589,15,"2025-06-22T20:11:14.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030664,1750623074395,-1987.58,0.0003589,15,"2025-06-22T20:11:14.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030665,1750623074404,-490.0,0.0003589,15,"2025-06-22T20:11:14.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030666,1750623074414,-490.0,0.0003589,15,"2025-06-22T20:11:14.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030667,1750623074423,-643.07,0.0003589,15,"2025-06-22T20:11:14.423",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030668,1750623074433,-490.0,0.0003589,15,"2025-06-22T20:11:14.433",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030669,1750623074442,-490.0,0.0003589,15,"2025-06-22T20:11:14.442",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030670,1750623074451,-490.0,0.0003589,15,"2025-06-22T20:11:14.451",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030671,1750623074461,-490.0,0.0003589,15,"2025-06-22T20:11:14.461",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030672,1750623074470,-2472.69,0.0003589,15,"2025-06-22T20:11:14.470",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030673,1750623074479,-490.0,0.0003589,15,"2025-06-22T20:11:14.479",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030674,1750623074489,-210.0,0.0003589,15,"2025-06-22T20:11:14.489",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030675,1750623074499,-490.0,0.0003589,15,"2025-06-22T20:11:14.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030676,1750623074508,-1581.01,0.0003589,15,"2025-06-22T20:11:14.508",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030677,1750623074518,-490.0,0.0003589,15,"2025-06-22T20:11:14.518",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030678,1750623074530,-490.0,0.0003589,15,"2025-06-22T20:11:14.530",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030679,1750623074540,-490.0,0.0003589,15,"2025-06-22T20:11:14.540",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030680,1750623074549,-490.0,0.0003589,15,"2025-06-22T20:11:14.549",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030681,1750623074559,-713.45,0.0003589,15,"2025-06-22T20:11:14.559",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030682,1750623074568,-490.0,0.0003589,15,"2025-06-22T20:11:14.568",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030683,1750623074578,-1332.01,0.0003589,15,"2025-06-22T20:11:14.578",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030684,1750623074588,-490.0,0.0003589,15,"2025-06-22T20:11:14.588",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030685,1750623074598,-490.0,0.0003589,15,"2025-06-22T20:11:14.598",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030686,1750623074607,-482.24888601,0.0003589,15,"2025-06-22T20:11:14.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030687,1750623074617,-490.0,0.0003589,15,"2025-06-22T20:11:14.617",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030688,1750623074627,-1861.84,0.0003589,15,"2025-06-22T20:11:14.627",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030689,1750623074636,-490.0,0.0003589,15,"2025-06-22T20:11:14.636",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030690,1750623074646,-490.0,0.0003589,15,"2025-06-22T20:11:14.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030691,1750623074656,-490.0,0.0003589,15,"2025-06-22T20:11:14.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030692,1750623074665,-490.0,0.0003589,15,"2025-06-22T20:11:14.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030693,1750623074675,-2023.73,0.0003589,15,"2025-06-22T20:11:14.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030694,1750623074684,-490.0,0.0003589,15,"2025-06-22T20:11:14.684",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030695,1750623074694,-506.43015456,0.0003589,15,"2025-06-22T20:11:14.694",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030696,1750623074703,-1591.1,0.0003589,15,"2025-06-22T20:11:14.703",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030697,1750623074713,-490.0,0.0003589,15,"2025-06-22T20:11:14.713",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030698,1750623074722,-490.0,0.0003589,15,"2025-06-22T20:11:14.722",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030699,1750623074732,-490.0,0.0003589,15,"2025-06-22T20:11:14.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030700,1750623074741,-490.0,0.0003589,15,"2025-06-22T20:11:14.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030701,1750623074751,-414.33757556,0.0003589,15,"2025-06-22T20:11:14.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030702,1750623074760,-1754.05,0.0003589,15,"2025-06-22T20:11:14.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030703,1750623074770,-490.0,0.0003589,15,"2025-06-22T20:11:14.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030704,1750623074783,-490.0,0.0003589,15,"2025-06-22T20:11:14.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030705,1750623074793,-490.0,0.0003589,15,"2025-06-22T20:11:14.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030706,1750623074803,-3961.99,0.0003589,15,"2025-06-22T20:11:14.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030707,1750623074812,-490.0,0.0003589,15,"2025-06-22T20:11:14.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030708,1750623074822,-588.0,0.0003589,15,"2025-06-22T20:11:14.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030709,1750623074832,-490.0,0.0003589,15,"2025-06-22T20:11:14.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030710,1750623074845,-490.0,0.0003589,15,"2025-06-22T20:11:14.845",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030711,1750623074855,-490.0,0.0003589,15,"2025-06-22T20:11:14.855",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030712,1750623074865,-447.11301207,0.0003589,15,"2025-06-22T20:11:14.865",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030713,1750623074875,-490.0,0.0003589,15,"2025-06-22T20:11:14.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030714,1750623074886,-824.41,0.0003589,15,"2025-06-22T20:11:14.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030715,1750623074895,-492.94626813,0.0003589,15,"2025-06-22T20:11:14.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030716,1750623074905,-1314.71,0.0003589,15,"2025-06-22T20:11:14.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030717,1750623074915,-490.0,0.0003589,15,"2025-06-22T20:11:14.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030718,1750623074925,-490.0,0.0003589,15,"2025-06-22T20:11:14.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030719,1750623074935,-490.0,0.0003589,15,"2025-06-22T20:11:14.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030720,1750623074944,-490.0,0.0003589,15,"2025-06-22T20:11:14.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030721,1750623074954,-1977.55,0.0003589,15,"2025-06-22T20:11:14.954",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030722,1750623074964,-490.0,0.0003589,15,"2025-06-22T20:11:14.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030723,1750623074973,-490.0,0.0003589,15,"2025-06-22T20:11:14.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030724,1750623074983,-490.0,0.0003589,15,"2025-06-22T20:11:14.983",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030725,1750623074993,-490.0,0.0003589,15,"2025-06-22T20:11:14.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030726,1750623075003,-490.0,0.0003589,15,"2025-06-22T20:11:15.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030727,1750623075012,-490.0,0.0003589,15,"2025-06-22T20:11:15.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030728,1750623075022,-490.0,0.0003589,15,"2025-06-22T20:11:15.022",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030729,1750623075035,-2209.61,0.0003589,15,"2025-06-22T20:11:15.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030730,1750623075045,-637.76551582,0.0003589,15,"2025-06-22T20:11:15.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030731,1750623075054,-490.0,0.0003589,15,"2025-06-22T20:11:15.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030732,1750623075064,-490.0,0.0003589,15,"2025-06-22T20:11:15.064",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030733,1750623075075,-490.0,0.0003589,15,"2025-06-22T20:11:15.075",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030734,1750623075084,-1229.85,0.0003589,15,"2025-06-22T20:11:15.084",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030735,1750623075094,-490.0,0.0003589,15,"2025-06-22T20:11:15.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030736,1750623075104,-861.9,0.0003589,15,"2025-06-22T20:11:15.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030737,1750623075113,-490.0,0.0003589,15,"2025-06-22T20:11:15.113",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030738,1750623075123,-490.0,0.0003589,15,"2025-06-22T20:11:15.123",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030739,1750623075133,-490.0,0.0003589,15,"2025-06-22T20:11:15.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030740,1750623075143,-1217.63,0.0003589,15,"2025-06-22T20:11:15.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030741,1750623075153,-832.77,0.0003589,15,"2025-06-22T20:11:15.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030742,1750623075162,-490.0,0.0003589,15,"2025-06-22T20:11:15.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030743,1750623075172,-2349.97,0.0003589,15,"2025-06-22T20:11:15.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030744,1750623075182,-490.0,0.0003589,15,"2025-06-22T20:11:15.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030745,1750623075191,-490.0,0.0003589,15,"2025-06-22T20:11:15.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030746,1750623075201,-679.89,0.0003589,15,"2025-06-22T20:11:15.201",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030747,1750623075211,-490.0,0.0003589,15,"2025-06-22T20:11:15.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030748,1750623075234,-490.0,0.0003589,15,"2025-06-22T20:11:15.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030749,1750623075244,-1003.86,0.0003589,15,"2025-06-22T20:11:15.244",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030750,1750623075254,-1059.75,0.0003589,15,"2025-06-22T20:11:15.254",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030751,1750623075263,-490.0,0.0003589,15,"2025-06-22T20:11:15.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030752,1750623075277,-490.0,0.0003589,15,"2025-06-22T20:11:15.277",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030753,1750623075287,-284.44386555,0.0003589,15,"2025-06-22T20:11:15.287",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030754,1750623075297,-3235.37,0.0003589,2,"2025-06-22T20:11:15.297",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030755,1750623075307,-490.0,0.0003589,15,"2025-06-22T20:11:15.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030756,1750623075316,-490.0,0.0003589,15,"2025-06-22T20:11:15.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030757,1750623075326,-658.99,0.0003589,15,"2025-06-22T20:11:15.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030758,1750623075336,-490.0,0.0003589,15,"2025-06-22T20:11:15.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030759,1750623075346,-1934.4,0.0003589,15,"2025-06-22T20:11:15.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030760,1750623075355,-1684.67,0.0003589,15,"2025-06-22T20:11:15.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030761,1750623075365,-490.0,0.0003589,15,"2025-06-22T20:11:15.365",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030762,1750623075375,-490.0,0.0003589,15,"2025-06-22T20:11:15.375",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030763,1750623075384,-490.0,0.0003589,15,"2025-06-22T20:11:15.384",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030764,1750623075394,-490.0,0.0003589,15,"2025-06-22T20:11:15.394",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030765,1750623075404,-490.0,0.0003589,15,"2025-06-22T20:11:15.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030766,1750623075414,-490.0,0.0003589,15,"2025-06-22T20:11:15.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030767,1750623075424,-1339.11,0.0003589,15,"2025-06-22T20:11:15.424",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030768,1750623075434,-620.32,0.0003589,15,"2025-06-22T20:11:15.434",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030769,1750623075444,-576.99,0.0003589,15,"2025-06-22T20:11:15.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030770,1750623075454,-2587.68,0.0003589,15,"2025-06-22T20:11:15.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030771,1750623075464,-3348.94,0.0003589,15,"2025-06-22T20:11:15.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030772,1750623075473,-691.75,0.0003589,15,"2025-06-22T20:11:15.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030773,1750623075483,-490.0,0.0003589,15,"2025-06-22T20:11:15.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030774,1750623075492,-490.0,0.0003589,14,"2025-06-22T20:11:15.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030775,1750623075503,-490.0,0.0003589,15,"2025-06-22T20:11:15.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030776,1750623075512,-727.36,0.0003589,15,"2025-06-22T20:11:15.512",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030777,1750623075522,-2834.14,0.0003589,15,"2025-06-22T20:11:15.522",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030778,1750623075534,-490.0,0.0003589,15,"2025-06-22T20:11:15.534",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030779,1750623075543,-490.0,0.0003589,15,"2025-06-22T20:11:15.543",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030780,1750623075553,-490.0,0.0003589,15,"2025-06-22T20:11:15.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030781,1750623075564,-490.0,0.0003589,15,"2025-06-22T20:11:15.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030782,1750623075574,-490.0,0.0003589,15,"2025-06-22T20:11:15.574",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030783,1750623075584,-490.0,0.0003589,15,"2025-06-22T20:11:15.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030784,1750623075594,-279.38208531,0.0003589,15,"2025-06-22T20:11:15.594",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030785,1750623075603,-490.0,0.0003589,15,"2025-06-22T20:11:15.603",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030786,1750623075613,-778.0,0.0003589,15,"2025-06-22T20:11:15.613",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030787,1750623075623,-1144.72,0.0003589,15,"2025-06-22T20:11:15.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030788,1750623075633,-768.07,0.0003589,15,"2025-06-22T20:11:15.633",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030789,1750623075642,-490.0,0.0003589,15,"2025-06-22T20:11:15.642",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030790,1750623075652,-1027.25,0.0003589,15,"2025-06-22T20:11:15.652",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030791,1750623075663,-490.0,0.0003589,15,"2025-06-22T20:11:15.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030792,1750623075673,-640.48,0.0003589,15,"2025-06-22T20:11:15.673",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030793,1750623075683,-490.0,0.0003589,15,"2025-06-22T20:11:15.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030794,1750623075693,-490.0,0.0003589,15,"2025-06-22T20:11:15.693",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030795,1750623075704,-490.0,0.0003589,15,"2025-06-22T20:11:15.704",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030796,1750623075714,-490.0,0.0003589,15,"2025-06-22T20:11:15.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030797,1750623075723,-490.0,0.0003589,15,"2025-06-22T20:11:15.723",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030798,1750623075733,-490.0,0.0003589,15,"2025-06-22T20:11:15.733",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030799,1750623075743,-490.0,0.0003589,15,"2025-06-22T20:11:15.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030800,1750623075752,-490.0,0.0003589,15,"2025-06-22T20:11:15.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030801,1750623075763,-490.0,0.0003589,15,"2025-06-22T20:11:15.763",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030802,1750623075773,-2109.67,0.0003589,15,"2025-06-22T20:11:15.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030803,1750623075786,-1879.25,0.0003589,15,"2025-06-22T20:11:15.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030804,1750623075796,-490.0,0.0003589,15,"2025-06-22T20:11:15.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030805,1750623075806,-742.62,0.0003589,15,"2025-06-22T20:11:15.806",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030806,1750623075815,-490.0,0.0003589,15,"2025-06-22T20:11:15.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030807,1750623075825,-493.72107705,0.0003589,15,"2025-06-22T20:11:15.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030808,1750623075835,-490.0,0.0003589,15,"2025-06-22T20:11:15.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030809,1750623075850,-490.0,0.0003589,15,"2025-06-22T20:11:15.850",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030810,1750623075860,-490.0,0.0003589,15,"2025-06-22T20:11:15.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030811,1750623075870,-1075.23,0.0003589,15,"2025-06-22T20:11:15.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030812,1750623075880,-499.28324349,0.0003589,15,"2025-06-22T20:11:15.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030813,1750623075893,-828.03,0.0003589,15,"2025-06-22T20:11:15.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030814,1750623075902,-490.0,0.0003589,15,"2025-06-22T20:11:15.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030815,1750623075913,-490.0,0.0003589,15,"2025-06-22T20:11:15.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030816,1750623075924,-490.0,0.0003589,15,"2025-06-22T20:11:15.924",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030817,1750623075935,-490.0,0.0003589,15,"2025-06-22T20:11:15.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030818,1750623075945,-1088.71,0.0003589,15,"2025-06-22T20:11:15.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030819,1750623075955,-490.0,0.0003589,15,"2025-06-22T20:11:15.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030820,1750623075965,-490.0,0.0003589,15,"2025-06-22T20:11:15.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030821,1750623075976,-3143.04,0.0003589,15,"2025-06-22T20:11:15.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030822,1750623075986,-490.0,0.0003589,15,"2025-06-22T20:11:15.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030823,1750623075996,-490.0,0.0003589,15,"2025-06-22T20:11:15.996",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030824,1750623076007,-742.73,0.0003589,15,"2025-06-22T20:11:16.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030825,1750623076017,-490.0,0.0003589,15,"2025-06-22T20:11:16.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030826,1750623076028,-517.63,0.0003589,15,"2025-06-22T20:11:16.028",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030827,1750623076039,-2097.11,0.0003589,15,"2025-06-22T20:11:16.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030828,1750623076049,-490.0,0.0003589,15,"2025-06-22T20:11:16.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030829,1750623076058,-2355.34,0.0003589,15,"2025-06-22T20:11:16.058",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030830,1750623076068,-499.0125509,0.0003589,15,"2025-06-22T20:11:16.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030831,1750623076080,-490.0,0.0003589,15,"2025-06-22T20:11:16.080",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030832,1750623076090,-490.0,0.0003589,15,"2025-06-22T20:11:16.090",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030833,1750623076102,-490.0,0.0003589,15,"2025-06-22T20:11:16.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030834,1750623076114,-649.0,0.0003589,15,"2025-06-22T20:11:16.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030835,1750623076125,-2199.48,0.0003589,15,"2025-06-22T20:11:16.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030836,1750623076135,-490.0,0.0003589,15,"2025-06-22T20:11:16.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030837,1750623076146,-1415.25,0.0003589,15,"2025-06-22T20:11:16.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030838,1750623076155,-603.99,0.0003589,15,"2025-06-22T20:11:16.155",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030839,1750623076166,-490.0,0.0003589,15,"2025-06-22T20:11:16.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030840,1750623076176,-1050.32,0.0003589,15,"2025-06-22T20:11:16.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030841,1750623076186,-490.0,0.0003589,15,"2025-06-22T20:11:16.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030842,1750623076196,-370.41518695,0.0003589,15,"2025-06-22T20:11:16.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030843,1750623076206,-3076.28,0.0003589,15,"2025-06-22T20:11:16.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030844,1750623076216,-2112.09,0.0003589,15,"2025-06-22T20:11:16.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030845,1750623076230,-1166.28,0.0003589,15,"2025-06-22T20:11:16.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030846,1750623076240,-490.0,0.0003589,15,"2025-06-22T20:11:16.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030847,1750623076250,-881.74,0.0003589,15,"2025-06-22T20:11:16.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030848,1750623076260,-490.0,0.0003589,15,"2025-06-22T20:11:16.260",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030849,1750623076269,-848.78,0.0003589,15,"2025-06-22T20:11:16.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030850,1750623076282,-2630.02,0.0003589,15,"2025-06-22T20:11:16.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030851,1750623076292,-855.43,0.0003589,15,"2025-06-22T20:11:16.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030852,1750623076302,-2967.31,0.0003589,15,"2025-06-22T20:11:16.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030853,1750623076311,-490.0,0.0003589,15,"2025-06-22T20:11:16.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030854,1750623076322,-2172.4,0.0003589,15,"2025-06-22T20:11:16.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030855,1750623076331,-684.08,0.0003589,7,"2025-06-22T20:11:16.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030856,1750623076341,-490.0,0.0003589,15,"2025-06-22T20:11:16.341",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030857,1750623076350,-575.22482938,0.0003589,15,"2025-06-22T20:11:16.350",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030858,1750623076361,-575.21,0.0003589,15,"2025-06-22T20:11:16.361",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030859,1750623076371,-490.0,0.0003589,15,"2025-06-22T20:11:16.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030860,1750623076381,-490.0,0.0003589,15,"2025-06-22T20:11:16.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030861,1750623076390,-490.0,0.0003589,15,"2025-06-22T20:11:16.390",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030862,1750623076399,-490.0,0.0003589,15,"2025-06-22T20:11:16.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030863,1750623076409,-490.0,0.0003589,15,"2025-06-22T20:11:16.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030864,1750623076420,-490.0,0.0003589,15,"2025-06-22T20:11:16.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030865,1750623076431,-817.54,0.0003589,15,"2025-06-22T20:11:16.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030866,1750623076441,-490.0,0.0003589,15,"2025-06-22T20:11:16.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030867,1750623076452,-1708.69,0.0003589,15,"2025-06-22T20:11:16.452",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030868,1750623076464,-490.0,0.0003589,15,"2025-06-22T20:11:16.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030869,1750623076762,-490.0,0.0003589,15,"2025-06-22T20:11:16.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030870,1750623076773,-490.0,0.0003589,15,"2025-06-22T20:11:16.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030871,1750623076787,-2149.8,0.0003589,15,"2025-06-22T20:11:16.787",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030872,1750623076796,-490.0,0.0003589,15,"2025-06-22T20:11:16.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030873,1750623076806,-1041.02,0.0003589,15,"2025-06-22T20:11:16.806",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030874,1750623076815,-490.0,0.0003589,15,"2025-06-22T20:11:16.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030875,1750623076825,-490.0,0.0003589,15,"2025-06-22T20:11:16.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030876,1750623076835,-490.0,0.0003589,15,"2025-06-22T20:11:16.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030877,1750623076846,-2438.09,0.0003589,15,"2025-06-22T20:11:16.846",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030878,1750623076857,-1517.34,0.0003589,15,"2025-06-22T20:11:16.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030879,1750623076867,-9860.11,0.0003589,15,"2025-06-22T20:11:16.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030880,1750623076876,-1116.35,0.0003589,15,"2025-06-22T20:11:16.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030881,1750623076887,-490.0,0.0003589,15,"2025-06-22T20:11:16.887",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030882,1750623076896,-682.92,0.0003589,15,"2025-06-22T20:11:16.896",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030883,1750623076906,-2371.74,0.0003589,15,"2025-06-22T20:11:16.906",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030884,1750623076915,-490.0,0.0003589,15,"2025-06-22T20:11:16.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030885,1750623076925,-1476.17,0.0003589,15,"2025-06-22T20:11:16.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030886,1750623076935,-348.40089738,0.0003589,15,"2025-06-22T20:11:16.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030887,1750623076945,-490.0,0.0003589,7,"2025-06-22T20:11:16.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030888,1750623076955,-490.0,0.0003589,15,"2025-06-22T20:11:16.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030889,1750623076965,-1119.85,0.0003589,15,"2025-06-22T20:11:16.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030890,1750623076975,-2193.19,0.0003589,15,"2025-06-22T20:11:16.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030891,1750623076985,-407.75657292,0.0003589,15,"2025-06-22T20:11:16.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030892,1750623076994,-490.0,0.0003589,15,"2025-06-22T20:11:16.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030893,1750623077004,-1492.62,0.0003589,15,"2025-06-22T20:11:17.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030894,1750623077014,-1962.92,0.0003589,15,"2025-06-22T20:11:17.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030895,1750623077024,-490.0,0.0003589,15,"2025-06-22T20:11:17.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030896,1750623077040,-490.0,0.0003589,15,"2025-06-22T20:11:17.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030897,1750623077050,-1266.89,0.0003589,15,"2025-06-22T20:11:17.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030898,1750623077060,-490.0,0.0003589,15,"2025-06-22T20:11:17.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030899,1750623077069,-490.0,0.0003589,15,"2025-06-22T20:11:17.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030900,1750623077079,-1698.23,0.0003589,15,"2025-06-22T20:11:17.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030901,1750623077088,-490.0,0.0003589,15,"2025-06-22T20:11:17.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030902,1750623077098,-490.0,0.0003589,15,"2025-06-22T20:11:17.098",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030903,1750623077107,-744.1,0.0003589,15,"2025-06-22T20:11:17.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030904,1750623077118,-490.0,0.0003589,15,"2025-06-22T20:11:17.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030905,1750623077127,-1072.64,0.0003589,15,"2025-06-22T20:11:17.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030906,1750623077137,-1628.34,0.0003589,15,"2025-06-22T20:11:17.137",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030907,1750623077147,-490.0,0.0003589,15,"2025-06-22T20:11:17.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030908,1750623077156,-490.0,0.0003589,15,"2025-06-22T20:11:17.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030909,1750623077166,-3842.56,0.0003589,15,"2025-06-22T20:11:17.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030910,1750623077176,-590.66,0.0003589,15,"2025-06-22T20:11:17.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030911,1750623077186,-490.0,0.0003589,15,"2025-06-22T20:11:17.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030912,1750623077196,-490.0,0.0003589,15,"2025-06-22T20:11:17.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030913,1750623077206,-12040.91,0.0003589,15,"2025-06-22T20:11:17.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030914,1750623077215,-490.0,0.0003589,15,"2025-06-22T20:11:17.215",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030915,1750623077225,-490.0,0.0003589,15,"2025-06-22T20:11:17.225",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030916,1750623077235,-2625.62,0.0003589,15,"2025-06-22T20:11:17.235",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030917,1750623077245,-490.0,0.0003589,15,"2025-06-22T20:11:17.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030918,1750623077255,-585.98,0.0003589,15,"2025-06-22T20:11:17.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030919,1750623077264,-490.0,0.0003589,15,"2025-06-22T20:11:17.264",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030920,1750623077274,-2167.43,0.0003589,15,"2025-06-22T20:11:17.274",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030921,1750623077288,-490.0,0.0003589,15,"2025-06-22T20:11:17.288",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030922,1750623077298,-490.0,0.0003589,15,"2025-06-22T20:11:17.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030923,1750623077308,-490.0,0.0003589,15,"2025-06-22T20:11:17.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030924,1750623077319,-490.0,0.0003589,15,"2025-06-22T20:11:17.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030925,1750623077328,-989.05,0.0003589,15,"2025-06-22T20:11:17.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030926,1750623077338,-1185.19,0.0003589,15,"2025-06-22T20:11:17.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030927,1750623077347,-1298.39,0.0003589,15,"2025-06-22T20:11:17.347",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030928,1750623077356,-490.0,0.0003589,15,"2025-06-22T20:11:17.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030929,1750623077366,-579.65150725,0.0003589,15,"2025-06-22T20:11:17.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030930,1750623077376,-300.0,0.0003589,15,"2025-06-22T20:11:17.376",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030931,1750623077385,-3871.45,0.0003589,15,"2025-06-22T20:11:17.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030932,1750623077395,-897.64,0.0003589,15,"2025-06-22T20:11:17.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030933,1750623077406,-490.0,0.0003589,15,"2025-06-22T20:11:17.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030934,1750623077416,-1629.11,0.0003589,15,"2025-06-22T20:11:17.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030935,1750623077426,-490.0,0.0003589,15,"2025-06-22T20:11:17.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030936,1750623077436,-490.0,0.0003589,15,"2025-06-22T20:11:17.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030937,1750623077445,-597.32,0.0003589,15,"2025-06-22T20:11:17.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030938,1750623077455,-7793.54,0.0003589,15,"2025-06-22T20:11:17.455",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030939,1750623077465,-1361.81,0.0003589,15,"2025-06-22T20:11:17.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030940,1750623077474,-631.27,0.0003589,15,"2025-06-22T20:11:17.474",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030941,1750623077485,-490.0,0.0003589,15,"2025-06-22T20:11:17.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030942,1750623077494,-6394.85,0.0003589,15,"2025-06-22T20:11:17.494",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030943,1750623077504,-490.0,0.0003589,15,"2025-06-22T20:11:17.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030944,1750623077513,-490.0,0.0003589,15,"2025-06-22T20:11:17.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030945,1750623077524,-490.0,0.0003589,15,"2025-06-22T20:11:17.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030946,1750623077536,-1917.93,0.0003589,15,"2025-06-22T20:11:17.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030947,1750623077546,-490.0,0.0003589,15,"2025-06-22T20:11:17.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030948,1750623077555,-738.47,0.0003589,15,"2025-06-22T20:11:17.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030949,1750623077565,-490.0,0.0003589,15,"2025-06-22T20:11:17.565",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030950,1750623077575,-5559.1,0.0003589,15,"2025-06-22T20:11:17.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030951,1750623077584,-249.75835735,0.0003589,15,"2025-06-22T20:11:17.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030952,1750623077594,-545.7,0.0003589,15,"2025-06-22T20:11:17.594",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030953,1750623077604,-2128.15,0.0003589,15,"2025-06-22T20:11:17.604",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030954,1750623077613,-490.0,0.0003589,15,"2025-06-22T20:11:17.613",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030955,1750623077623,-1980.94,0.0003589,15,"2025-06-22T20:11:17.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030956,1750623077633,-1702.63,0.0003589,15,"2025-06-22T20:11:17.633",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030957,1750623077643,-490.0,0.0003589,15,"2025-06-22T20:11:17.643",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030958,1750623077653,-490.0,0.0003589,15,"2025-06-22T20:11:17.653",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030959,1750623077663,-1850.46,0.0003589,15,"2025-06-22T20:11:17.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030960,1750623077672,-490.0,0.0003589,15,"2025-06-22T20:11:17.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030961,1750623077682,-490.0,0.0003589,15,"2025-06-22T20:11:17.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030962,1750623077691,-490.0,0.0003589,15,"2025-06-22T20:11:17.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030963,1750623077701,-490.0,0.0003589,15,"2025-06-22T20:11:17.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030964,1750623077710,-505.92,0.0003589,15,"2025-06-22T20:11:17.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030965,1750623077720,-370.60001301,0.0003589,15,"2025-06-22T20:11:17.720",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030966,1750623077730,-2043.31,0.0003589,15,"2025-06-22T20:11:17.730",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030967,1750623077740,-490.0,0.0003589,15,"2025-06-22T20:11:17.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030968,1750623077751,-1514.53,0.0003589,15,"2025-06-22T20:11:17.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030969,1750623077760,-723.72,0.0003589,15,"2025-06-22T20:11:17.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030970,1750623077770,-1918.84,0.0003589,15,"2025-06-22T20:11:17.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030971,1750623077782,-490.0,0.0003589,15,"2025-06-22T20:11:17.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030972,1750623077792,-490.0,0.0003589,15,"2025-06-22T20:11:17.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030973,1750623077801,-490.0,0.0003589,15,"2025-06-22T20:11:17.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030974,1750623077811,-490.0,0.0003589,15,"2025-06-22T20:11:17.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030975,1750623077821,-2127.18,0.0003589,15,"2025-06-22T20:11:17.821",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030976,1750623077831,-891.88,0.0003589,15,"2025-06-22T20:11:17.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030977,1750623077843,-1950.75,0.0003589,15,"2025-06-22T20:11:17.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030978,1750623077853,-490.0,0.0003589,15,"2025-06-22T20:11:17.853",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030979,1750623077862,-1140.28,0.0003589,15,"2025-06-22T20:11:17.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030980,1750623077872,-490.0,0.0003589,15,"2025-06-22T20:11:17.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030981,1750623077883,-490.0,0.0003589,15,"2025-06-22T20:11:17.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030982,1750623077894,-494.16564808,0.0003589,15,"2025-06-22T20:11:17.894",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030983,1750623077904,-1385.37,0.0003589,15,"2025-06-22T20:11:17.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030984,1750623077913,-2895.53,0.0003589,15,"2025-06-22T20:11:17.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030985,1750623077923,-34959.79,0.0003589,15,"2025-06-22T20:11:17.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030986,1750623077933,-490.0,0.0003589,15,"2025-06-22T20:11:17.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030987,1750623077943,-844.43,0.0003589,15,"2025-06-22T20:11:17.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030988,1750623077953,-1042.11,0.0003589,15,"2025-06-22T20:11:17.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030989,1750623077963,-490.0,0.0003589,15,"2025-06-22T20:11:17.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030990,1750623077973,-490.0,0.0003589,15,"2025-06-22T20:11:17.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030991,1750623077983,-490.0,0.0003589,15,"2025-06-22T20:11:17.983",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030992,1750623077993,-2879.61,0.0003589,15,"2025-06-22T20:11:17.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030993,1750623078003,-746.23,0.0003589,15,"2025-06-22T20:11:18.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030994,1750623078012,-1207.21,0.0003589,15,"2025-06-22T20:11:18.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030995,1750623078022,-614.72,0.0003589,15,"2025-06-22T20:11:18.022",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030996,1750623078036,-490.0,0.0003589,15,"2025-06-22T20:11:18.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030997,1750623078046,-2944.64,0.0003589,15,"2025-06-22T20:11:18.046",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030998,1750623078056,-1879.92,0.0003589,15,"2025-06-22T20:11:18.056",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367030999,1750623078066,-927.14,0.0003589,15,"2025-06-22T20:11:18.066",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031000,1750623078076,-1616.22,0.0003589,15,"2025-06-22T20:11:18.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031001,1750623078085,-2035.89,0.0003589,15,"2025-06-22T20:11:18.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031002,1750623078095,-490.0,0.0003589,15,"2025-06-22T20:11:18.095",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031003,1750623078104,-708.82,0.0003589,15,"2025-06-22T20:11:18.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031004,1750623078114,-169.21527905,0.0003589,15,"2025-06-22T20:11:18.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031005,1750623078123,-1444.46,0.0003589,15,"2025-06-22T20:11:18.123",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031006,1750623078133,-490.0,0.0003589,15,"2025-06-22T20:11:18.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031007,1750623078143,-2411.85,0.0003589,15,"2025-06-22T20:11:18.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031008,1750623078153,-2109.18,0.0003589,15,"2025-06-22T20:11:18.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031009,1750623078163,-1325.89,0.0003589,15,"2025-06-22T20:11:18.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031010,1750623078173,-520.44,0.0003589,15,"2025-06-22T20:11:18.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031011,1750623078183,-3679.5,0.0003589,15,"2025-06-22T20:11:18.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031012,1750623078193,-490.0,0.0003589,15,"2025-06-22T20:11:18.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031013,1750623078202,-490.0,0.0003589,15,"2025-06-22T20:11:18.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031014,1750623078212,-2340.44,0.0003589,15,"2025-06-22T20:11:18.212",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031015,1750623078221,-575.98,0.0003589,15,"2025-06-22T20:11:18.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031016,1750623078231,-2352.34,0.0003589,15,"2025-06-22T20:11:18.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031017,1750623078241,-1629.35,0.0003589,15,"2025-06-22T20:11:18.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031018,1750623078250,-3251.66,0.0003589,15,"2025-06-22T20:11:18.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031019,1750623078260,-1723.8,0.0003589,15,"2025-06-22T20:11:18.260",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031020,1750623078269,-340.680011,0.0003589,15,"2025-06-22T20:11:18.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031021,1750623078282,-2982.7,0.0003589,15,"2025-06-22T20:11:18.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031022,1750623078292,-1152.78,0.0003589,15,"2025-06-22T20:11:18.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031023,1750623078303,-1377.73,0.0003589,15,"2025-06-22T20:11:18.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031024,1750623078313,-490.0,0.0003589,15,"2025-06-22T20:11:18.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031025,1750623078324,-2848.97,0.0003589,15,"2025-06-22T20:11:18.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031026,1750623078336,-974.14,0.0003589,15,"2025-06-22T20:11:18.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031027,1750623078347,-3032.15,0.0003589,15,"2025-06-22T20:11:18.347",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031028,1750623078358,-185.49828058,0.0003589,15,"2025-06-22T20:11:18.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031029,1750623078368,-824.15,0.0003589,15,"2025-06-22T20:11:18.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031030,1750623078378,-490.0,0.0003589,15,"2025-06-22T20:11:18.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031031,1750623078389,-490.0,0.0003589,15,"2025-06-22T20:11:18.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031032,1750623078399,-1169.86,0.0003589,15,"2025-06-22T20:11:18.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031033,1750623078408,-490.0,0.0003589,15,"2025-06-22T20:11:18.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031034,1750623078418,-2206.35,0.0003589,15,"2025-06-22T20:11:18.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031035,1750623078427,-3479.23,0.0003589,15,"2025-06-22T20:11:18.427",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031036,1750623078438,-490.0,0.0003589,15,"2025-06-22T20:11:18.438",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031037,1750623078447,-2150.01,0.0003589,15,"2025-06-22T20:11:18.447",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031038,1750623078458,-490.0,0.0003589,15,"2025-06-22T20:11:18.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031039,1750623078468,-490.0,0.0003589,15,"2025-06-22T20:11:18.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031040,1750623078477,-1716.3,0.0003589,15,"2025-06-22T20:11:18.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031041,1750623078487,-490.0,0.0003589,15,"2025-06-22T20:11:18.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031042,1750623078496,-490.0,0.0003589,15,"2025-06-22T20:11:18.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031043,1750623078505,-887.79,0.0003589,15,"2025-06-22T20:11:18.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031044,1750623078514,-490.0,0.0003589,15,"2025-06-22T20:11:18.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031045,1750623078524,-490.0,0.0003589,15,"2025-06-22T20:11:18.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031046,1750623078536,-2804.95,0.0003589,15,"2025-06-22T20:11:18.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031047,1750623078546,-490.0,0.0003589,15,"2025-06-22T20:11:18.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031048,1750623078555,-674.66,0.0003589,15,"2025-06-22T20:11:18.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031049,1750623078564,-490.0,0.0003589,15,"2025-06-22T20:11:18.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031050,1750623078574,-5196.32,0.0003589,15,"2025-06-22T20:11:18.574",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031051,1750623078583,-490.0,0.0003589,15,"2025-06-22T20:11:18.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031052,1750623078592,-490.0,0.0003589,15,"2025-06-22T20:11:18.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031053,1750623078602,-742.66,0.0003589,15,"2025-06-22T20:11:18.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031054,1750623078611,-2228.36,0.0003589,15,"2025-06-22T20:11:18.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031055,1750623078621,-490.0,0.0003589,15,"2025-06-22T20:11:18.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031056,1750623078630,-490.0,0.0003589,15,"2025-06-22T20:11:18.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031057,1750623078639,-490.0,0.0003589,15,"2025-06-22T20:11:18.639",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031058,1750623078649,-1523.69,0.0003589,15,"2025-06-22T20:11:18.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031059,1750623078658,-2089.65,0.0003589,15,"2025-06-22T20:11:18.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031060,1750623078667,-768.33,0.0003589,15,"2025-06-22T20:11:18.667",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031061,1750623078677,-1599.57,0.0003589,15,"2025-06-22T20:11:18.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031062,1750623078686,-490.0,0.0003589,15,"2025-06-22T20:11:18.686",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031063,1750623078696,-490.0,0.0003589,15,"2025-06-22T20:11:18.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031064,1750623078705,-490.0,0.0003589,2,"2025-06-22T20:11:18.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031065,1750623078715,-528.3,0.0003589,15,"2025-06-22T20:11:18.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031066,1750623078724,-1079.64,0.0003589,15,"2025-06-22T20:11:18.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031067,1750623078734,-9839.32,0.0003589,15,"2025-06-22T20:11:18.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031068,1750623078743,-1851.35,0.0003589,15,"2025-06-22T20:11:18.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031069,1750623078753,-1708.01,0.0003589,15,"2025-06-22T20:11:18.753",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031070,1750623078762,-490.0,0.0003589,15,"2025-06-22T20:11:18.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031071,1750623078772,-1945.29,0.0003589,15,"2025-06-22T20:11:18.772",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031072,1750623078784,-490.0,0.0003589,15,"2025-06-22T20:11:18.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031073,1750623078794,-5292.05,0.0003589,15,"2025-06-22T20:11:18.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031074,1750623078804,-490.0,0.0003589,15,"2025-06-22T20:11:18.804",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031075,1750623078813,-490.0,0.0003589,15,"2025-06-22T20:11:18.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031076,1750623078822,-1705.17,0.0003589,15,"2025-06-22T20:11:18.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031077,1750623078832,-490.0,0.0003589,15,"2025-06-22T20:11:18.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031078,1750623078842,-3262.4,0.0003589,15,"2025-06-22T20:11:18.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031079,1750623078853,-3580.17,0.0003589,15,"2025-06-22T20:11:18.853",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031080,1750623078864,-490.0,0.0003589,15,"2025-06-22T20:11:18.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031081,1750623078874,-6847.26,0.0003589,15,"2025-06-22T20:11:18.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031082,1750623078884,-4138.33,0.0003589,15,"2025-06-22T20:11:18.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031083,1750623078894,-490.0,0.0003589,15,"2025-06-22T20:11:18.894",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031084,1750623078903,-482.19583604,0.0003589,15,"2025-06-22T20:11:18.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031085,1750623078913,-490.0,0.0003589,15,"2025-06-22T20:11:18.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031086,1750623078922,-490.0,0.0003589,15,"2025-06-22T20:11:18.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031087,1750623078933,-490.0,0.0003589,15,"2025-06-22T20:11:18.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031088,1750623078943,-1264.04,0.0003589,15,"2025-06-22T20:11:18.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031089,1750623078953,-610.32,0.0003589,15,"2025-06-22T20:11:18.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031090,1750623078962,-682.99,0.0003589,15,"2025-06-22T20:11:18.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031091,1750623078971,-2792.48,0.0003589,15,"2025-06-22T20:11:18.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031092,1750623078981,-1082.76,0.0003589,15,"2025-06-22T20:11:18.981",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031093,1750623078990,-490.0,0.0003589,15,"2025-06-22T20:11:18.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031094,1750623078999,-2134.73,0.0003589,15,"2025-06-22T20:11:18.999",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031095,1750623079009,-9385.51,0.0003589,15,"2025-06-22T20:11:19.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031096,1750623079020,-8229.28,0.0003589,15,"2025-06-22T20:11:19.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031097,1750623079033,-878.92,0.0003589,15,"2025-06-22T20:11:19.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031098,1750623079042,-1159.54,0.0003589,15,"2025-06-22T20:11:19.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031099,1750623079051,-616.29,0.0003589,15,"2025-06-22T20:11:19.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031100,1750623079061,-490.0,0.0003589,15,"2025-06-22T20:11:19.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031101,1750623079070,-490.0,0.0003589,15,"2025-06-22T20:11:19.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031102,1750623079079,-490.0,0.0003589,15,"2025-06-22T20:11:19.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031103,1750623079088,-490.0,0.0003589,15,"2025-06-22T20:11:19.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031104,1750623079191,-3778.91,0.0003589,15,"2025-06-22T20:11:19.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031105,1750623079202,-2189.67,0.0003589,15,"2025-06-22T20:11:19.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031106,1750623079211,-490.0,0.0003589,15,"2025-06-22T20:11:19.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031107,1750623079221,-1189.75,0.0003589,15,"2025-06-22T20:11:19.221",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031108,1750623079230,-7511.75,0.0003589,15,"2025-06-22T20:11:19.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031109,1750623079240,-1540.78,0.0003589,15,"2025-06-22T20:11:19.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031110,1750623079249,-1941.35,0.0003589,15,"2025-06-22T20:11:19.249",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031111,1750623079258,-490.0,0.0003589,15,"2025-06-22T20:11:19.258",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031112,1750623079267,-1940.54,0.0003589,15,"2025-06-22T20:11:19.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031113,1750623079279,-490.0,0.0003589,15,"2025-06-22T20:11:19.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031114,1750623079289,-2101.01,0.0003589,15,"2025-06-22T20:11:19.289",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031115,1750623079298,-490.0,0.0003589,15,"2025-06-22T20:11:19.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031116,1750623079308,-490.0,0.0003589,15,"2025-06-22T20:11:19.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031117,1750623079317,-2026.38,0.0003589,15,"2025-06-22T20:11:19.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031118,1750623079327,-1926.15,0.0003589,15,"2025-06-22T20:11:19.327",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031119,1750623079337,-1056.77,0.0003589,15,"2025-06-22T20:11:19.337",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031120,1750623079346,-490.0,0.0003589,15,"2025-06-22T20:11:19.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031121,1750623079356,-490.0,0.0003589,15,"2025-06-22T20:11:19.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031122,1750623079365,-490.0,0.0003589,15,"2025-06-22T20:11:19.365",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031123,1750623079374,-895.27,0.0003589,15,"2025-06-22T20:11:19.374",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031124,1750623079384,-507.80937634,0.0003589,15,"2025-06-22T20:11:19.384",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031125,1750623079393,-490.0,0.0003589,15,"2025-06-22T20:11:19.393",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031126,1750623079402,-2121.94,0.0003589,15,"2025-06-22T20:11:19.402",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031127,1750623079412,-490.0,0.0003589,15,"2025-06-22T20:11:19.412",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031128,1750623079421,-1550.89,0.0003589,15,"2025-06-22T20:11:19.421",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031129,1750623079431,-1520.57,0.0003589,15,"2025-06-22T20:11:19.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031130,1750623079440,-632.2,0.0003589,15,"2025-06-22T20:11:19.440",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031131,1750623079450,-2309.22,0.0003589,15,"2025-06-22T20:11:19.450",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031132,1750623079459,-490.0,0.0003589,15,"2025-06-22T20:11:19.459",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031133,1750623079468,-490.0,0.0003589,15,"2025-06-22T20:11:19.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031134,1750623079478,-490.0,0.0003589,15,"2025-06-22T20:11:19.478",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031135,1750623079487,-1012.9,0.0003589,15,"2025-06-22T20:11:19.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031136,1750623079497,-533.31277888,0.0003589,15,"2025-06-22T20:11:19.497",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031137,1750623079507,-490.0,0.0003589,15,"2025-06-22T20:11:19.507",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031138,1750623079516,-1180.53,0.0003589,15,"2025-06-22T20:11:19.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031139,1750623079525,-10998.82,0.0003589,15,"2025-06-22T20:11:19.525",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031140,1750623079536,-1997.35,0.0003589,15,"2025-06-22T20:11:19.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031141,1750623079546,-1887.27,0.0003589,15,"2025-06-22T20:11:19.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031142,1750623079555,-1278.08,0.0003589,15,"2025-06-22T20:11:19.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031143,1750623079565,-490.0,0.0003589,15,"2025-06-22T20:11:19.565",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031144,1750623079574,-1251.26,0.0003589,15,"2025-06-22T20:11:19.574",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031145,1750623079583,-493.31,0.0003589,15,"2025-06-22T20:11:19.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031146,1750623079592,-2923.59,0.0003589,15,"2025-06-22T20:11:19.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031147,1750623079601,-1595.65,0.0003589,15,"2025-06-22T20:11:19.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031148,1750623079610,-2026.15,0.0003589,15,"2025-06-22T20:11:19.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031149,1750623079619,-490.0,0.0003589,15,"2025-06-22T20:11:19.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031150,1750623079628,-2332.89,0.0003589,15,"2025-06-22T20:11:19.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031151,1750623079637,-635.72,0.0003589,15,"2025-06-22T20:11:19.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031152,1750623079646,-5136.6,0.0003589,15,"2025-06-22T20:11:19.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031153,1750623079655,-1829.33,0.0003589,15,"2025-06-22T20:11:19.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031154,1750623079664,-884.45,0.0003589,15,"2025-06-22T20:11:19.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031155,1750623079673,-3600.48,0.0003589,15,"2025-06-22T20:11:19.673",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031156,1750623079682,-490.0,0.0003589,15,"2025-06-22T20:11:19.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031157,1750623079691,-490.0,0.0003589,15,"2025-06-22T20:11:19.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031158,1750623079700,-990.0,0.0003589,15,"2025-06-22T20:11:19.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031159,1750623079709,-911.53,0.0003589,15,"2025-06-22T20:11:19.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031160,1750623079718,-644.75,0.0003589,15,"2025-06-22T20:11:19.718",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031161,1750623079728,-490.0,0.0003589,15,"2025-06-22T20:11:19.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031162,1750623079737,-706.45,0.0003589,15,"2025-06-22T20:11:19.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031163,1750623079746,-986.8,0.0003589,15,"2025-06-22T20:11:19.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031164,1750623079755,-490.0,0.0003589,15,"2025-06-22T20:11:19.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031165,1750623079764,-490.0,0.0003589,15,"2025-06-22T20:11:19.764",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031166,1750623079773,-1756.48,0.0003589,15,"2025-06-22T20:11:19.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031167,1750623079785,-567.11,0.0003589,15,"2025-06-22T20:11:19.785",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031168,1750623079794,-490.0,0.0003589,15,"2025-06-22T20:11:19.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031169,1750623079803,-2185.15,0.0003589,15,"2025-06-22T20:11:19.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031170,1750623079812,-490.0,0.0003589,15,"2025-06-22T20:11:19.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031171,1750623079822,-490.0,0.0003589,15,"2025-06-22T20:11:19.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031172,1750623079831,-974.21,0.0003589,15,"2025-06-22T20:11:19.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031173,1750623079843,-490.0,0.0003589,15,"2025-06-22T20:11:19.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031174,1750623079853,-490.0,0.0003589,15,"2025-06-22T20:11:19.853",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031175,1750623079863,-2237.94,0.0003589,15,"2025-06-22T20:11:19.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031176,1750623079872,-975.97,0.0003589,15,"2025-06-22T20:11:19.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031177,1750623079883,-1878.84,0.0003589,15,"2025-06-22T20:11:19.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031178,1750623079892,-490.0,0.0003589,15,"2025-06-22T20:11:19.892",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031179,1750623079902,-812.18,0.0003589,15,"2025-06-22T20:11:19.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031180,1750623079911,-490.0,0.0003589,15,"2025-06-22T20:11:19.911",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031181,1750623079923,-490.0,0.0003589,15,"2025-06-22T20:11:19.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031182,1750623079932,-1154.07,0.0003589,15,"2025-06-22T20:11:19.932",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031183,1750623079942,-4854.73,0.0003589,15,"2025-06-22T20:11:19.942",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031184,1750623079951,-490.0,0.0003589,15,"2025-06-22T20:11:19.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031185,1750623079960,-2078.66,0.0003589,15,"2025-06-22T20:11:19.960",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031186,1750623079969,-868.07,0.0003589,15,"2025-06-22T20:11:19.969",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031187,1750623079978,-490.0,0.0003589,15,"2025-06-22T20:11:19.978",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031188,1750623079987,-490.0,0.0003589,15,"2025-06-22T20:11:19.987",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031189,1750623079996,-913.26,0.0003589,15,"2025-06-22T20:11:19.996",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031190,1750623080005,-490.0,0.0003589,15,"2025-06-22T20:11:20.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031191,1750623080014,-1754.63,0.0003589,15,"2025-06-22T20:11:20.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031192,1750623080024,-490.0,0.0003589,15,"2025-06-22T20:11:20.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031193,1750623080036,-951.93,0.0003589,15,"2025-06-22T20:11:20.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031194,1750623080045,-490.0,0.0003589,15,"2025-06-22T20:11:20.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031195,1750623080055,-1370.08,0.0003589,15,"2025-06-22T20:11:20.055",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031196,1750623080064,-490.0,0.0003589,15,"2025-06-22T20:11:20.064",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031197,1750623080073,-490.0,0.0003589,15,"2025-06-22T20:11:20.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031198,1750623080082,-490.0,0.0003589,15,"2025-06-22T20:11:20.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031199,1750623080091,-4936.67,0.0003589,15,"2025-06-22T20:11:20.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031200,1750623080100,-12778.24,0.0003589,15,"2025-06-22T20:11:20.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031201,1750623080109,-1089.22,0.0003589,15,"2025-06-22T20:11:20.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031202,1750623080118,-2018.48,0.0003589,15,"2025-06-22T20:11:20.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031203,1750623080128,-2095.4,0.0003589,15,"2025-06-22T20:11:20.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031204,1750623080137,-2062.56,0.0003589,15,"2025-06-22T20:11:20.137",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031205,1750623080146,-490.0,0.0003589,15,"2025-06-22T20:11:20.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031206,1750623080155,-490.0,0.0003589,15,"2025-06-22T20:11:20.155",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031207,1750623080164,-630.0,0.0003589,15,"2025-06-22T20:11:20.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031208,1750623080174,-2118.26,0.0003589,15,"2025-06-22T20:11:20.174",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031209,1750623080183,-490.0,0.0003589,15,"2025-06-22T20:11:20.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031210,1750623080192,-626.26,0.0003589,15,"2025-06-22T20:11:20.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031211,1750623080201,-490.0,0.0003589,15,"2025-06-22T20:11:20.201",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031212,1750623080209,-490.0,0.0003589,15,"2025-06-22T20:11:20.209",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031213,1750623080219,-216.46358122,0.0003589,15,"2025-06-22T20:11:20.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031214,1750623080228,-2221.1,0.0003589,15,"2025-06-22T20:11:20.228",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031215,1750623080237,-490.0,0.0003589,15,"2025-06-22T20:11:20.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031216,1750623080245,-2028.3,0.0003589,15,"2025-06-22T20:11:20.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031217,1750623080255,-490.0,0.0003589,15,"2025-06-22T20:11:20.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031218,1750623080264,-829.85,0.0003589,15,"2025-06-22T20:11:20.264",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031219,1750623080274,-1669.85,0.0003589,15,"2025-06-22T20:11:20.274",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031220,1750623080287,-2052.94,0.0003589,15,"2025-06-22T20:11:20.287",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031221,1750623080296,-2404.26,0.0003589,15,"2025-06-22T20:11:20.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031222,1750623080305,-490.0,0.0003589,15,"2025-06-22T20:11:20.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031223,1750623080314,-1255.58,0.0003589,15,"2025-06-22T20:11:20.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031224,1750623080324,-490.0,0.0003589,15,"2025-06-22T20:11:20.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031225,1750623080333,-4044.2,0.0003589,15,"2025-06-22T20:11:20.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031226,1750623080342,-632.61,0.0003589,15,"2025-06-22T20:11:20.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031227,1750623080351,-6369.33,0.0003589,15,"2025-06-22T20:11:20.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031228,1750623080360,-2126.41,0.0003589,15,"2025-06-22T20:11:20.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031229,1750623080369,-490.0,0.0003589,15,"2025-06-22T20:11:20.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031230,1750623080378,-839.91,0.0003589,15,"2025-06-22T20:11:20.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031231,1750623080387,-490.0,0.0003589,15,"2025-06-22T20:11:20.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031232,1750623080396,-490.0,0.0003589,15,"2025-06-22T20:11:20.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031233,1750623080405,-490.0,0.0003589,15,"2025-06-22T20:11:20.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031234,1750623080414,-490.0,0.0003589,15,"2025-06-22T20:11:20.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031235,1750623080423,-1966.79,0.0003589,15,"2025-06-22T20:11:20.423",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031236,1750623080432,-490.0,0.0003589,15,"2025-06-22T20:11:20.432",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031237,1750623080441,-14191.19,0.0003589,15,"2025-06-22T20:11:20.441",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031238,1750623080450,-490.0,0.0003589,15,"2025-06-22T20:11:20.450",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031239,1750623080460,-1973.36,0.0003589,15,"2025-06-22T20:11:20.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031240,1750623080469,-490.0,0.0003589,15,"2025-06-22T20:11:20.469",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031241,1750623080478,-985.11,0.0003589,15,"2025-06-22T20:11:20.478",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031242,1750623080487,-1462.28,0.0003589,15,"2025-06-22T20:11:20.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031243,1750623080496,-1462.23,0.0003589,15,"2025-06-22T20:11:20.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031244,1750623080505,-490.0,0.0003589,15,"2025-06-22T20:11:20.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031245,1750623080514,-5738.6,0.0003589,15,"2025-06-22T20:11:20.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031246,1750623080523,-822.31,0.0003589,15,"2025-06-22T20:11:20.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031247,1750623080538,-490.0,0.0003589,15,"2025-06-22T20:11:20.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031248,1750623080548,-1217.6,0.0003589,15,"2025-06-22T20:11:20.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031249,1750623080557,-1414.06,0.0003589,15,"2025-06-22T20:11:20.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031250,1750623080566,-490.0,0.0003589,15,"2025-06-22T20:11:20.566",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031251,1750623080575,-490.0,0.0003589,15,"2025-06-22T20:11:20.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031252,1750623080584,-2674.9,0.0003589,15,"2025-06-22T20:11:20.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031253,1750623080593,-490.0,0.0003589,15,"2025-06-22T20:11:20.593",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031254,1750623080603,-2221.83,0.0003589,15,"2025-06-22T20:11:20.603",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031255,1750623080612,-510.97983468,0.0003589,15,"2025-06-22T20:11:20.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031256,1750623080621,-762.93,0.0003589,15,"2025-06-22T20:11:20.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031257,1750623080631,-490.0,0.0003589,15,"2025-06-22T20:11:20.631",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031258,1750623080640,-610.42,0.0003589,15,"2025-06-22T20:11:20.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031259,1750623080649,-882.46,0.0003589,15,"2025-06-22T20:11:20.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031260,1750623080660,-490.0,0.0003589,15,"2025-06-22T20:11:20.660",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031261,1750623080669,-490.0,0.0003589,15,"2025-06-22T20:11:20.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031262,1750623080678,-2512.43,0.0003589,15,"2025-06-22T20:11:20.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031263,1750623080687,-490.0,0.0003589,15,"2025-06-22T20:11:20.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031264,1750623080696,-2129.87,0.0003589,15,"2025-06-22T20:11:20.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031265,1750623080705,-2210.98,0.0003589,15,"2025-06-22T20:11:20.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031266,1750623080714,-490.0,0.0003589,15,"2025-06-22T20:11:20.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031267,1750623080724,-1687.99,0.0003589,15,"2025-06-22T20:11:20.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031268,1750623080734,-8031.99,0.0003589,15,"2025-06-22T20:11:20.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031269,1750623080745,-490.0,0.0003589,15,"2025-06-22T20:11:20.745",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031270,1750623080755,-10888.29,0.0003589,14,"2025-06-22T20:11:20.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031271,1750623080766,-3617.39,0.0003589,15,"2025-06-22T20:11:20.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031272,1750623080775,-537.79,0.0003589,15,"2025-06-22T20:11:20.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031273,1750623080788,-490.0,0.0003589,15,"2025-06-22T20:11:20.788",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031274,1750623080797,-376.12586427,0.0003589,15,"2025-06-22T20:11:20.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031275,1750623080807,-18523.03,0.0003589,15,"2025-06-22T20:11:20.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031276,1750623080816,-490.0,0.0003589,15,"2025-06-22T20:11:20.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031277,1750623080825,-5662.0,0.0003589,15,"2025-06-22T20:11:20.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031278,1750623080835,-490.0,0.0003589,15,"2025-06-22T20:11:20.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031279,1750623080846,-656.12,0.0003589,15,"2025-06-22T20:11:20.846",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031280,1750623080857,-1128.28,0.0003589,15,"2025-06-22T20:11:20.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031281,1750623080867,-2310.53,0.0003589,15,"2025-06-22T20:11:20.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031282,1750623080876,-490.0,0.0003589,15,"2025-06-22T20:11:20.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031283,1750623080885,-2012.19,0.0003589,15,"2025-06-22T20:11:20.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031284,1750623080897,-490.0,0.0003589,15,"2025-06-22T20:11:20.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031285,1750623080907,-3220.65,0.0003589,15,"2025-06-22T20:11:20.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031286,1750623080918,-490.0,0.0003589,15,"2025-06-22T20:11:20.918",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031287,1750623080928,-490.0,0.0003589,15,"2025-06-22T20:11:20.928",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031288,1750623080940,-490.0,0.0003589,15,"2025-06-22T20:11:20.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031289,1750623080950,-870.38,0.0003589,15,"2025-06-22T20:11:20.950",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031290,1750623080960,-1129.87,0.0003589,15,"2025-06-22T20:11:20.960",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031291,1750623080971,-490.0,0.0003589,15,"2025-06-22T20:11:20.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031292,1750623080980,-490.0,0.0003589,15,"2025-06-22T20:11:20.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031293,1750623080990,-490.0,0.0003589,15,"2025-06-22T20:11:20.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031294,1750623080999,-2080.35,0.0003589,15,"2025-06-22T20:11:20.999",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031295,1750623081009,-4076.07,0.0003589,15,"2025-06-22T20:11:21.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031296,1750623081018,-490.0,0.0003589,15,"2025-06-22T20:11:21.018",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031297,1750623081030,-7092.7,0.0003589,15,"2025-06-22T20:11:21.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031298,1750623081040,-3487.85,0.0003589,15,"2025-06-22T20:11:21.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031299,1750623081050,-490.0,0.0003589,15,"2025-06-22T20:11:21.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031300,1750623081059,-490.0,0.0003589,15,"2025-06-22T20:11:21.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031301,1750623081068,-490.0,0.0003589,15,"2025-06-22T20:11:21.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031302,1750623081078,-591.94,0.0003589,15,"2025-06-22T20:11:21.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031303,1750623081087,-959.79,0.0003589,15,"2025-06-22T20:11:21.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031304,1750623081097,-490.0,0.0003589,15,"2025-06-22T20:11:21.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031305,1750623081106,-1866.0,0.0003589,15,"2025-06-22T20:11:21.106",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031306,1750623081115,-490.0,0.0003589,15,"2025-06-22T20:11:21.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031307,1750623081124,-618.7194013,0.0003589,2,"2025-06-22T20:11:21.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031308,1750623081134,-490.0,0.0003589,15,"2025-06-22T20:11:21.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031309,1750623081143,-490.0,0.0003589,15,"2025-06-22T20:11:21.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031310,1750623081153,-490.0,0.0003589,15,"2025-06-22T20:11:21.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031311,1750623081163,-2481.99,0.0003589,15,"2025-06-22T20:11:21.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031312,1750623081173,-689.02,0.0003589,15,"2025-06-22T20:11:21.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031313,1750623081183,-490.0,0.0003589,15,"2025-06-22T20:11:21.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031314,1750623081193,-1584.02,0.0003589,15,"2025-06-22T20:11:21.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031315,1750623081202,-490.0,0.0003589,15,"2025-06-22T20:11:21.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031316,1750623081211,-2122.82,0.0003589,15,"2025-06-22T20:11:21.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031317,1750623081220,-490.0,0.0003589,15,"2025-06-22T20:11:21.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031318,1750623081230,-490.0,0.0003589,15,"2025-06-22T20:11:21.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031319,1750623081239,-490.0,0.0003589,15,"2025-06-22T20:11:21.239",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031320,1750623081248,-962.19,0.0003589,15,"2025-06-22T20:11:21.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031321,1750623081258,-490.0,0.0003589,15,"2025-06-22T20:11:21.258",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031322,1750623081267,-1762.49,0.0003589,15,"2025-06-22T20:11:21.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031323,1750623081281,-490.0,0.0003589,15,"2025-06-22T20:11:21.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031324,1750623081291,-1267.3,0.0003589,15,"2025-06-22T20:11:21.291",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031325,1750623081300,-1341.51,0.0003589,15,"2025-06-22T20:11:21.300",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031326,1750623081310,-2295.87,0.0003589,15,"2025-06-22T20:11:21.310",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031327,1750623081320,-490.0,0.0003589,15,"2025-06-22T20:11:21.320",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031328,1750623081329,-490.0,0.0003589,15,"2025-06-22T20:11:21.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031329,1750623081339,-1943.1,0.0003589,15,"2025-06-22T20:11:21.339",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031330,1750623081349,-490.0,0.0003589,15,"2025-06-22T20:11:21.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031331,1750623081358,-575.98,0.0003589,15,"2025-06-22T20:11:21.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031332,1750623081368,-490.0,0.0003589,15,"2025-06-22T20:11:21.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031333,1750623081378,-735.31,0.0003589,15,"2025-06-22T20:11:21.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031334,1750623081387,-1903.3,0.0003589,15,"2025-06-22T20:11:21.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031335,1750623081397,-1774.41,0.0003589,15,"2025-06-22T20:11:21.397",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031336,1750623081406,-490.0,0.0003589,15,"2025-06-22T20:11:21.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031337,1750623081416,-490.0,0.0003589,15,"2025-06-22T20:11:21.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031338,1750623081426,-490.0,0.0003589,15,"2025-06-22T20:11:21.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031339,1750623081436,-2365.24,0.0003589,15,"2025-06-22T20:11:21.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031340,1750623081446,-1249.34,0.0003589,2,"2025-06-22T20:11:21.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031341,1750623081456,-490.0,0.0003589,15,"2025-06-22T20:11:21.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031342,1750623081466,-1712.7,0.0003589,15,"2025-06-22T20:11:21.466",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031343,1750623081475,-1957.08,0.0003589,15,"2025-06-22T20:11:21.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031344,1750623081485,-2092.55,0.0003589,15,"2025-06-22T20:11:21.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031345,1750623081495,-2330.89,0.0003589,15,"2025-06-22T20:11:21.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031346,1750623081505,-517.24,0.0003589,15,"2025-06-22T20:11:21.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031347,1750623081514,-2340.05,0.0003589,15,"2025-06-22T20:11:21.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031348,1750623081523,-490.0,0.0003589,15,"2025-06-22T20:11:21.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031349,1750623081536,-1029.88,0.0003589,15,"2025-06-22T20:11:21.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031350,1750623081546,-805.81,0.0003589,15,"2025-06-22T20:11:21.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031351,1750623081557,-502.32075781,0.0003589,15,"2025-06-22T20:11:21.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031352,1750623081567,-490.0,0.0003589,15,"2025-06-22T20:11:21.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031353,1750623081576,-849.45,0.0003589,15,"2025-06-22T20:11:21.576",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031354,1750623081586,-1622.88,0.0003589,15,"2025-06-22T20:11:21.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031355,1750623081596,-490.0,0.0003589,15,"2025-06-22T20:11:21.596",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031356,1750623081606,-500.0,0.00035895,2,"2025-06-22T20:11:21.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031357,1750623081616,-400.0,0.000359,13,"2025-06-22T20:11:21.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031358,1750623081626,-2162.695661,0.000359,24,"2025-06-22T20:11:21.626",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031359,1750623081635,-885.0,0.00035905,2,"2025-06-22T20:11:21.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031360,1750623081646,-13390.7180114,0.00035973,2,"2025-06-22T20:11:21.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031361,1750623081656,-151.0,0.00035986,2,"2025-06-22T20:11:21.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031362,1750623081666,-152.0,0.00036,30,"2025-06-22T20:11:21.666",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031363,1750623081676,-283.86025695,0.00036027,15,"2025-06-22T20:11:21.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031364,1750623081686,-259.58600763,0.00036038,34,"2025-06-22T20:11:21.686",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031365,1750623081696,-1068.50722,0.00036088,30,"2025-06-22T20:11:21.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031366,1750623081706,-224.19528033,0.00036119,2,"2025-06-22T20:11:21.706",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031367,1750623081716,-350.0,0.00036119,2,"2025-06-22T20:11:21.716",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031368,1750623081726,-13390.7180114,0.00036125,2,"2025-06-22T20:11:21.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031369,1750623081736,-150.0,0.00036132,2,"2025-06-22T20:11:21.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031370,1750623081746,-150.0,0.00036132,2,"2025-06-22T20:11:21.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031371,1750623081756,-150.0,0.00036132,2,"2025-06-22T20:11:21.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031372,1750623081766,-549.29957859,0.00036163,30,"2025-06-22T20:11:21.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031373,1750623081776,-10896.52921568,0.00036164,2,"2025-06-22T20:11:21.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031374,1750623081792,-151.0,0.00036164,7,"2025-06-22T20:11:21.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031375,1750623081802,-7224.170436,0.00036164,15,"2025-06-22T20:11:21.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031376,1750623081812,-311.91205,0.00036164,15,"2025-06-22T20:11:21.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031377,1750623081822,-490.0,0.00036164,15,"2025-06-22T20:11:21.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031378,1750623081833,-503.54666755,0.00036164,15,"2025-06-22T20:11:21.833",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031379,1750623081844,-490.0,0.00036164,15,"2025-06-22T20:11:21.844",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031380,1750623081856,-490.0,0.00036164,15,"2025-06-22T20:11:21.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031381,1750623081865,-490.0,0.00036164,15,"2025-06-22T20:11:21.865",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031382,1750623081875,-490.0,0.00036164,15,"2025-06-22T20:11:21.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031383,1750623081887,-500.0,0.00036164,15,"2025-06-22T20:11:21.887",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031384,1750623081897,-490.0,0.00036164,15,"2025-06-22T20:11:21.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031385,1750623081907,-490.0,0.00036164,15,"2025-06-22T20:11:21.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031386,1750623081917,-759.01,0.00036164,15,"2025-06-22T20:11:21.917",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031387,1750623081927,-490.0,0.00036164,15,"2025-06-22T20:11:21.927",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031388,1750623081937,-490.0,0.00036164,15,"2025-06-22T20:11:21.937",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031389,1750623081948,-490.0,0.00036164,15,"2025-06-22T20:11:21.948",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031390,1750623081958,-490.0,0.00036164,15,"2025-06-22T20:11:21.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031391,1750623081968,-490.0,0.00036164,15,"2025-06-22T20:11:21.968",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031392,1750623081978,-490.0,0.00036164,15,"2025-06-22T20:11:21.978",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031393,1750623081988,-490.0,0.00036164,15,"2025-06-22T20:11:21.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031394,1750623081998,-490.0,0.00036164,15,"2025-06-22T20:11:21.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031395,1750623082007,-490.0,0.00036164,15,"2025-06-22T20:11:22.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031396,1750623082017,-490.0,0.00036164,15,"2025-06-22T20:11:22.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031397,1750623082032,-236.51485456,0.00036164,15,"2025-06-22T20:11:22.032",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031398,1750623082041,-490.0,0.00036164,15,"2025-06-22T20:11:22.041",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031399,1750623082051,-490.0,0.00036164,15,"2025-06-22T20:11:22.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031400,1750623082060,-562.75,0.00036164,15,"2025-06-22T20:11:22.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031401,1750623082071,-155.29554318,0.00036164,15,"2025-06-22T20:11:22.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031402,1750623082081,-490.0,0.00036164,15,"2025-06-22T20:11:22.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031403,1750623082091,-490.0,0.00036164,15,"2025-06-22T20:11:22.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031404,1750623082101,-656.11,0.00036164,15,"2025-06-22T20:11:22.101",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031405,1750623082111,-353.7208241,0.00036164,15,"2025-06-22T20:11:22.111",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031406,1750623082121,-490.0,0.00036164,15,"2025-06-22T20:11:22.121",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031407,1750623082131,-490.0,0.00036164,15,"2025-06-22T20:11:22.131",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031408,1750623082140,-490.0,0.00036164,15,"2025-06-22T20:11:22.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031409,1750623082150,-490.0,0.00036164,15,"2025-06-22T20:11:22.150",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031410,1750623082160,-1255.71,0.00036164,15,"2025-06-22T20:11:22.160",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031411,1750623082170,-151.0,0.00036164,7,"2025-06-22T20:11:22.170",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031412,1750623082180,-490.0,0.00036164,15,"2025-06-22T20:11:22.180",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031413,1750623082190,-670.26,0.00036164,15,"2025-06-22T20:11:22.190",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031414,1750623082200,-490.0,0.00036164,15,"2025-06-22T20:11:22.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031415,1750623082210,-151.0,0.00036164,7,"2025-06-22T20:11:22.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031416,1750623082220,-151.0,0.00036164,7,"2025-06-22T20:11:22.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031417,1750623082230,-490.0,0.00036164,15,"2025-06-22T20:11:22.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031418,1750623082240,-490.0,0.00036164,15,"2025-06-22T20:11:22.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031419,1750623082249,-587.2,0.00036164,15,"2025-06-22T20:11:22.249",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031420,1750623082259,-229.7621378,0.00036164,15,"2025-06-22T20:11:22.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031421,1750623082269,-490.0,0.00036164,2,"2025-06-22T20:11:22.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031422,1750623082283,-490.0,0.00036164,15,"2025-06-22T20:11:22.283",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031423,1750623082292,-490.0,0.00036164,15,"2025-06-22T20:11:22.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031424,1750623082302,-424.63344486,0.00036164,15,"2025-06-22T20:11:22.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031425,1750623082312,-506.22967389,0.00036164,15,"2025-06-22T20:11:22.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031426,1750623082322,-490.0,0.00036164,15,"2025-06-22T20:11:22.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031427,1750623082331,-290.0,0.00036164,15,"2025-06-22T20:11:22.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031428,1750623082342,-151.0,0.00036164,7,"2025-06-22T20:11:22.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031429,1750623082353,-320.0,0.00036164,15,"2025-06-22T20:11:22.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031430,1750623082363,-302.06956163,0.00036164,15,"2025-06-22T20:11:22.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031431,1750623082373,-490.0,0.00036164,15,"2025-06-22T20:11:22.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031432,1750623082383,-490.0,0.00036164,15,"2025-06-22T20:11:22.383",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031433,1750623082393,-490.0,0.00036164,15,"2025-06-22T20:11:22.393",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031434,1750623082404,-151.0,0.00036164,7,"2025-06-22T20:11:22.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031435,1750623082413,-490.0,0.00036164,15,"2025-06-22T20:11:22.413",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031436,1750623082423,-490.0,0.00036164,15,"2025-06-22T20:11:22.423",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031437,1750623082433,-490.0,0.00036164,15,"2025-06-22T20:11:22.433",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031438,1750623082442,-490.0,0.00036164,15,"2025-06-22T20:11:22.442",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031439,1750623082452,-490.0,0.00036164,15,"2025-06-22T20:11:22.452",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031440,1750623082462,-490.0,0.00036164,15,"2025-06-22T20:11:22.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031441,1750623082472,-490.0,0.00036164,15,"2025-06-22T20:11:22.472",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031442,1750623082483,-309.56557472,0.00036164,15,"2025-06-22T20:11:22.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031443,1750623082492,-699.53,0.00036164,15,"2025-06-22T20:11:22.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031444,1750623082502,-151.0,0.00036164,7,"2025-06-22T20:11:22.502",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031445,1750623082511,-490.0,0.00036164,15,"2025-06-22T20:11:22.511",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031446,1750623082521,-490.0,0.00036164,15,"2025-06-22T20:11:22.521",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031447,1750623082537,-490.0,0.00036164,15,"2025-06-22T20:11:22.537",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031448,1750623082547,-940.62,0.00036164,15,"2025-06-22T20:11:22.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031449,1750623082560,-490.0,0.00036164,15,"2025-06-22T20:11:22.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031450,1750623082570,-151.0,0.00036164,7,"2025-06-22T20:11:22.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031451,1750623082580,-151.0,0.00036164,7,"2025-06-22T20:11:22.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031452,1750623082590,-490.0,0.00036164,15,"2025-06-22T20:11:22.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031453,1750623082600,-517.26624548,0.00036164,15,"2025-06-22T20:11:22.600",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031454,1750623082610,-490.0,0.00036164,15,"2025-06-22T20:11:22.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031455,1750623082620,-490.0,0.00036164,15,"2025-06-22T20:11:22.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031456,1750623082629,-512.07,0.00036164,15,"2025-06-22T20:11:22.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031457,1750623082639,-490.0,0.00036164,15,"2025-06-22T20:11:22.639",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031458,1750623082649,-490.0,0.00036164,15,"2025-06-22T20:11:22.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031459,1750623082659,-394.93209564,0.00036164,15,"2025-06-22T20:11:22.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031460,1750623082668,-490.0,0.00036164,15,"2025-06-22T20:11:22.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031461,1750623082678,-490.0,0.00036164,15,"2025-06-22T20:11:22.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031462,1750623082688,-490.0,0.00036164,15,"2025-06-22T20:11:22.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031463,1750623082697,-490.0,0.00036164,15,"2025-06-22T20:11:22.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031464,1750623082707,-490.0,0.00036164,5,"2025-06-22T20:11:22.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031465,1750623082716,-490.0,0.00036164,15,"2025-06-22T20:11:22.716",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031466,1750623082726,-724.65,0.00036164,15,"2025-06-22T20:11:22.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031467,1750623082736,-210.0,0.00036164,15,"2025-06-22T20:11:22.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031468,1750623082746,-490.0,0.00036164,15,"2025-06-22T20:11:22.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031469,1750623082755,-490.0,0.00036164,15,"2025-06-22T20:11:22.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031470,1750623082765,-490.0,0.00036164,15,"2025-06-22T20:11:22.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031471,1750623082775,-490.0,0.00036164,15,"2025-06-22T20:11:22.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031472,1750623082789,-490.0,0.00036164,15,"2025-06-22T20:11:22.789",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031473,1750623082799,-716.27,0.00036164,15,"2025-06-22T20:11:22.799",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031474,1750623082808,-490.0,0.00036164,2,"2025-06-22T20:11:22.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031475,1750623082818,-1633.93,0.00036164,15,"2025-06-22T20:11:22.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031476,1750623082829,-490.0,0.00036164,15,"2025-06-22T20:11:22.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031477,1750623082839,-490.0,0.00036164,15,"2025-06-22T20:11:22.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031478,1750623082851,-490.0,0.00036164,15,"2025-06-22T20:11:22.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031479,1750623082864,-1000.0,0.00036164,15,"2025-06-22T20:11:22.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031480,1750623082874,-742.8,0.00036164,15,"2025-06-22T20:11:22.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031481,1750623082884,-490.0,0.00036164,15,"2025-06-22T20:11:22.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031482,1750623082895,-490.0,0.00036164,15,"2025-06-22T20:11:22.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031483,1750623082904,-490.0,0.00036164,15,"2025-06-22T20:11:22.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031484,1750623082914,-353.69217701,0.00036164,15,"2025-06-22T20:11:22.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031485,1750623082925,-490.0,0.00036164,15,"2025-06-22T20:11:22.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031486,1750623082936,-191.63847,0.00036164,7,"2025-06-22T20:11:22.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031487,1750623082945,-191.63847,0.00036164,7,"2025-06-22T20:11:22.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031488,1750623082956,-490.0,0.00036164,15,"2025-06-22T20:11:22.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031489,1750623082966,-494.13399258,0.00036164,15,"2025-06-22T20:11:22.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031490,1750623082976,-490.0,0.00036164,15,"2025-06-22T20:11:22.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031491,1750623082986,-777.94926462,0.00036164,2,"2025-06-22T20:11:22.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031492,1750623082996,-191.63847,0.00036164,7,"2025-06-22T20:11:22.996",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031493,1750623083006,-191.638477,0.00036164,7,"2025-06-22T20:11:23.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031494,1750623083016,-425.58351895,0.00036164,15,"2025-06-22T20:11:23.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031495,1750623083026,-490.0,0.00036164,15,"2025-06-22T20:11:23.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031496,1750623083039,-490.0,0.00036164,15,"2025-06-22T20:11:23.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031497,1750623083049,-3470.632694,0.00036164,15,"2025-06-22T20:11:23.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031498,1750623083058,-1408.55,0.00036164,15,"2025-06-22T20:11:23.058",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031499,1750623083068,-490.0,0.00036164,15,"2025-06-22T20:11:23.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031500,1750623083293,-490.0,0.00036164,15,"2025-06-22T20:11:23.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031501,1750623083303,-490.0,0.00036164,15,"2025-06-22T20:11:23.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031502,1750623083312,-490.0,0.00036164,15,"2025-06-22T20:11:23.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031503,1750623083322,-888.17,0.00036164,15,"2025-06-22T20:11:23.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031504,1750623083332,-829.79,0.00036164,15,"2025-06-22T20:11:23.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031505,1750623083341,-778.14,0.00036164,15,"2025-06-22T20:11:23.341",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031506,1750623083352,-906.17,0.00036164,15,"2025-06-22T20:11:23.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031507,1750623083361,-490.0,0.00036164,15,"2025-06-22T20:11:23.361",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031508,1750623083370,-1076.93,0.00036164,15,"2025-06-22T20:11:23.370",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031509,1750623083379,-537.6,0.00036164,15,"2025-06-22T20:11:23.379",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031510,1750623083389,-490.0,0.00036164,15,"2025-06-22T20:11:23.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031511,1750623083398,-490.0,0.00036164,15,"2025-06-22T20:11:23.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031512,1750623083408,-218.16496966,0.00036164,15,"2025-06-22T20:11:23.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031513,1750623083418,-490.0,0.00036164,15,"2025-06-22T20:11:23.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031514,1750623083427,-490.0,0.00036164,15,"2025-06-22T20:11:23.427",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031515,1750623083437,-498.88260517,0.00036164,15,"2025-06-22T20:11:23.437",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031516,1750623083447,-490.0,0.00036164,15,"2025-06-22T20:11:23.447",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031517,1750623083456,-490.0,0.00036164,15,"2025-06-22T20:11:23.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031518,1750623083465,-494.60773376,0.00036164,15,"2025-06-22T20:11:23.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031519,1750623083475,-490.0,0.00036164,15,"2025-06-22T20:11:23.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031520,1750623083485,-490.0,0.00036164,15,"2025-06-22T20:11:23.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031521,1750623083495,-810.24,0.00036164,15,"2025-06-22T20:11:23.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031522,1750623083505,-758.38,0.00036164,15,"2025-06-22T20:11:23.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031523,1750623083515,-490.0,0.00036164,15,"2025-06-22T20:11:23.515",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031524,1750623083524,-151.0,0.00036164,7,"2025-06-22T20:11:23.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031525,1750623083539,-512.65,0.00036164,15,"2025-06-22T20:11:23.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031526,1750623083548,-490.0,0.00036164,15,"2025-06-22T20:11:23.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031527,1750623083557,-279.580097,0.00036164,7,"2025-06-22T20:11:23.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031528,1750623083567,-490.0,0.00036164,15,"2025-06-22T20:11:23.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031529,1750623083578,-490.0,0.00036164,15,"2025-06-22T20:11:23.578",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031530,1750623083587,-490.0,0.00036164,15,"2025-06-22T20:11:23.587",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031531,1750623083597,-490.0,0.00036164,15,"2025-06-22T20:11:23.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031532,1750623083606,-571.67743911,0.00036164,15,"2025-06-22T20:11:23.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031533,1750623083616,-577.18,0.00036164,15,"2025-06-22T20:11:23.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031534,1750623083626,-490.0,0.00036164,15,"2025-06-22T20:11:23.626",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031535,1750623083635,-490.0,0.00036164,15,"2025-06-22T20:11:23.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031536,1750623083644,-490.0,0.00036164,15,"2025-06-22T20:11:23.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031537,1750623083654,-1011.01,0.00036164,15,"2025-06-22T20:11:23.654",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031538,1750623083663,-961.18,0.00036164,15,"2025-06-22T20:11:23.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031539,1750623083672,-490.0,0.00036164,15,"2025-06-22T20:11:23.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031540,1750623083682,-1067.24,0.00036164,15,"2025-06-22T20:11:23.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031541,1750623083692,-490.0,0.00036164,15,"2025-06-22T20:11:23.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031542,1750623083702,-970.19,0.00036164,15,"2025-06-22T20:11:23.702",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031543,1750623083711,-490.0,0.00036164,15,"2025-06-22T20:11:23.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031544,1750623083721,-633.18,0.00036164,15,"2025-06-22T20:11:23.721",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031545,1750623083731,-923.16,0.00036164,15,"2025-06-22T20:11:23.731",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031546,1750623083740,-376.0428339,0.00036164,15,"2025-06-22T20:11:23.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031547,1750623083750,-490.0,0.00036164,15,"2025-06-22T20:11:23.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031548,1750623083760,-490.0,0.00036164,15,"2025-06-22T20:11:23.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031549,1750623083769,-693.63,0.00036164,15,"2025-06-22T20:11:23.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031550,1750623083783,-490.0,0.00036164,15,"2025-06-22T20:11:23.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031551,1750623083792,-490.0,0.00036164,15,"2025-06-22T20:11:23.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031552,1750623083802,-490.0,0.00036164,15,"2025-06-22T20:11:23.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031553,1750623083812,-428.17275224,0.00036164,15,"2025-06-22T20:11:23.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031554,1750623083821,-490.0,0.00036164,15,"2025-06-22T20:11:23.821",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031555,1750623083831,-681.23,0.00036164,15,"2025-06-22T20:11:23.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031556,1750623083843,-490.0,0.00036164,15,"2025-06-22T20:11:23.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031557,1750623083855,-490.0,0.00036164,15,"2025-06-22T20:11:23.855",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031558,1750623083864,-490.0,0.00036164,15,"2025-06-22T20:11:23.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031559,1750623083874,-490.0,0.00036164,15,"2025-06-22T20:11:23.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031560,1750623083885,-490.0,0.00036164,15,"2025-06-22T20:11:23.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031561,1750623083895,-490.0,0.00036164,15,"2025-06-22T20:11:23.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031562,1750623083905,-490.0,0.00036164,15,"2025-06-22T20:11:23.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031563,1750623083914,-490.0,0.00036164,15,"2025-06-22T20:11:23.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031564,1750623083924,-490.0,0.00036164,15,"2025-06-22T20:11:23.924",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031565,1750623083937,-490.0,0.00036164,15,"2025-06-22T20:11:23.937",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031566,1750623083947,-580.46,0.00036164,15,"2025-06-22T20:11:23.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031567,1750623083957,-490.0,0.00036164,15,"2025-06-22T20:11:23.957",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031568,1750623083967,-490.0,0.00036164,15,"2025-06-22T20:11:23.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031569,1750623083977,-490.0,0.00036164,15,"2025-06-22T20:11:23.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031570,1750623083986,-1601.48,0.00036164,15,"2025-06-22T20:11:23.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031571,1750623083996,-490.0,0.00036164,15,"2025-06-22T20:11:23.996",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031572,1750623084006,-490.0,0.00036164,15,"2025-06-22T20:11:24.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031573,1750623084016,-708.52,0.00036164,15,"2025-06-22T20:11:24.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031574,1750623084026,-490.0,0.00036164,15,"2025-06-22T20:11:24.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031575,1750623084042,-595.54,0.00036164,15,"2025-06-22T20:11:24.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031576,1750623084051,-490.0,0.00036164,15,"2025-06-22T20:11:24.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031577,1750623084061,-490.0,0.00036164,15,"2025-06-22T20:11:24.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031578,1750623084071,-490.0,0.00036164,15,"2025-06-22T20:11:24.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031579,1750623084081,-490.0,0.00036164,15,"2025-06-22T20:11:24.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031580,1750623084091,-490.0,0.00036164,15,"2025-06-22T20:11:24.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031581,1750623084100,-490.0,0.00036164,15,"2025-06-22T20:11:24.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031582,1750623084110,-490.0,0.00036164,15,"2025-06-22T20:11:24.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031583,1750623084120,-490.0,0.00036164,15,"2025-06-22T20:11:24.120",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031584,1750623084130,-490.0,0.00036164,15,"2025-06-22T20:11:24.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031585,1750623084140,-495.62532464,0.00036164,15,"2025-06-22T20:11:24.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031586,1750623084149,-490.0,0.00036164,15,"2025-06-22T20:11:24.149",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031587,1750623084159,-490.0,0.00036164,15,"2025-06-22T20:11:24.159",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031588,1750623084169,-490.0,0.00036164,15,"2025-06-22T20:11:24.169",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031589,1750623084178,-490.0,0.00036164,15,"2025-06-22T20:11:24.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031590,1750623084188,-1356.09,0.00036164,15,"2025-06-22T20:11:24.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031591,1750623084197,-654.63,0.00036164,15,"2025-06-22T20:11:24.197",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031592,1750623084207,-599.78130026,0.00036164,15,"2025-06-22T20:11:24.207",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031593,1750623084217,-490.0,0.00036164,15,"2025-06-22T20:11:24.217",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031594,1750623084226,-490.0,0.00036164,15,"2025-06-22T20:11:24.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031595,1750623084236,-897.76,0.00036164,15,"2025-06-22T20:11:24.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031596,1750623084246,-972.09,0.00036164,15,"2025-06-22T20:11:24.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031597,1750623084255,-553.93,0.00036164,15,"2025-06-22T20:11:24.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031598,1750623084265,-546.55423278,0.00036164,15,"2025-06-22T20:11:24.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031599,1750623084274,-490.0,0.00036164,15,"2025-06-22T20:11:24.274",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031600,1750623084288,-490.0,0.00036164,15,"2025-06-22T20:11:24.288",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031601,1750623084298,-908.68,0.00036164,15,"2025-06-22T20:11:24.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031602,1750623084307,-560.95,0.00036164,15,"2025-06-22T20:11:24.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031603,1750623084317,-490.0,0.00036164,15,"2025-06-22T20:11:24.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031604,1750623084326,-490.0,0.00036164,15,"2025-06-22T20:11:24.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031605,1750623084336,-2066.0,0.00036164,15,"2025-06-22T20:11:24.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031606,1750623084346,-496.73905325,0.00036164,15,"2025-06-22T20:11:24.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031607,1750623084356,-490.0,0.00036164,15,"2025-06-22T20:11:24.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031608,1750623084366,-923.9,0.00036164,15,"2025-06-22T20:11:24.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031609,1750623084377,-175.30864556,0.00036164,15,"2025-06-22T20:11:24.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031610,1750623084386,-1746.71,0.00036164,15,"2025-06-22T20:11:24.386",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031611,1750623084396,-490.0,0.00036164,15,"2025-06-22T20:11:24.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031612,1750623084405,-490.0,0.00036164,15,"2025-06-22T20:11:24.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031613,1750623084414,-1105.74,0.00036164,15,"2025-06-22T20:11:24.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031614,1750623084425,-490.0,0.00036164,15,"2025-06-22T20:11:24.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031615,1750623084435,-445.60662854,0.00036164,15,"2025-06-22T20:11:24.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031616,1750623084445,-238.61692988,0.00036164,15,"2025-06-22T20:11:24.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031617,1750623084455,-494.77,0.00036164,15,"2025-06-22T20:11:24.455",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031618,1750623084464,-490.0,0.00036164,15,"2025-06-22T20:11:24.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031619,1750623084474,-490.0,0.00036164,15,"2025-06-22T20:11:24.474",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031620,1750623084484,-626.40794378,0.00036164,15,"2025-06-22T20:11:24.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031621,1750623084493,-490.0,0.00036164,15,"2025-06-22T20:11:24.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031622,1750623084503,-495.76694915,0.00036164,15,"2025-06-22T20:11:24.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031623,1750623084513,-832.19,0.00036164,15,"2025-06-22T20:11:24.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031624,1750623084523,-502.26,0.00036164,15,"2025-06-22T20:11:24.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031625,1750623084536,-375.84288892,0.00036164,15,"2025-06-22T20:11:24.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031626,1750623084545,-703.02,0.00036164,15,"2025-06-22T20:11:24.545",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031627,1750623084555,-542.6,0.00036164,15,"2025-06-22T20:11:24.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031628,1750623084564,-954.27,0.00036164,15,"2025-06-22T20:11:24.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031629,1750623084573,-490.0,0.00036164,15,"2025-06-22T20:11:24.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031630,1750623084583,-490.0,0.00036164,15,"2025-06-22T20:11:24.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031631,1750623084592,-490.0,0.00036164,15,"2025-06-22T20:11:24.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031632,1750623084601,-678.01,0.00036164,15,"2025-06-22T20:11:24.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031633,1750623084611,-510.22,0.00036164,15,"2025-06-22T20:11:24.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031634,1750623084621,-490.0,0.00036164,15,"2025-06-22T20:11:24.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031635,1750623084630,-305.3504683,0.00036164,15,"2025-06-22T20:11:24.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031636,1750623084640,-490.0,0.00036164,15,"2025-06-22T20:11:24.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031637,1750623084649,-490.0,0.00036164,15,"2025-06-22T20:11:24.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031638,1750623084659,-490.0,0.00036164,15,"2025-06-22T20:11:24.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031639,1750623084668,-490.0,0.00036164,15,"2025-06-22T20:11:24.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031640,1750623084678,-478.00934382,0.00036164,15,"2025-06-22T20:11:24.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031641,1750623084687,-490.0,0.00036164,15,"2025-06-22T20:11:24.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031642,1750623084696,-983.29,0.00036164,15,"2025-06-22T20:11:24.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031643,1750623084706,-509.83213423,0.00036164,15,"2025-06-22T20:11:24.706",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031644,1750623084715,-500.0,0.00036164,15,"2025-06-22T20:11:24.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031645,1750623084724,-490.0,0.00036164,15,"2025-06-22T20:11:24.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031646,1750623084734,-490.0,0.00036164,15,"2025-06-22T20:11:24.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031647,1750623084743,-490.0,0.00036164,15,"2025-06-22T20:11:24.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031648,1750623084752,-516.34,0.00036164,15,"2025-06-22T20:11:24.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031649,1750623084762,-1516.92,0.00036164,15,"2025-06-22T20:11:24.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031650,1750623084772,-490.0,0.00036164,15,"2025-06-22T20:11:24.772",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031651,1750623084784,-630.26836745,0.00036164,15,"2025-06-22T20:11:24.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031652,1750623084794,-490.0,0.00036164,15,"2025-06-22T20:11:24.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031653,1750623084803,-1197.91,0.00036164,15,"2025-06-22T20:11:24.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031654,1750623084813,-490.0,0.00036164,15,"2025-06-22T20:11:24.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031655,1750623084822,-490.0,0.00036164,15,"2025-06-22T20:11:24.822",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031656,1750623084832,-490.0,0.00036164,15,"2025-06-22T20:11:24.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031657,1750623084841,-1583.51,0.00036164,15,"2025-06-22T20:11:24.841",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031658,1750623084852,-490.0,0.00036164,15,"2025-06-22T20:11:24.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031659,1750623084862,-490.0,0.00036164,15,"2025-06-22T20:11:24.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031660,1750623084871,-490.0,0.00036164,15,"2025-06-22T20:11:24.871",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031661,1750623084880,-1704.3,0.00036164,15,"2025-06-22T20:11:24.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031662,1750623084890,-490.0,0.00036164,15,"2025-06-22T20:11:24.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031663,1750623084901,-490.0,0.00036164,15,"2025-06-22T20:11:24.901",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031664,1750623084910,-490.0,0.00036164,15,"2025-06-22T20:11:24.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031665,1750623084920,-816.77,0.00036164,15,"2025-06-22T20:11:24.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031666,1750623084932,-490.0,0.00036164,15,"2025-06-22T20:11:24.932",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031667,1750623084942,-490.0,0.00036164,15,"2025-06-22T20:11:24.942",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031668,1750623084951,-367.32984488,0.00036164,15,"2025-06-22T20:11:24.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031669,1750623084961,-490.0,0.00036164,15,"2025-06-22T20:11:24.961",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031670,1750623084970,-490.0,0.00036164,15,"2025-06-22T20:11:24.970",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031671,1750623084980,-564.6,0.00036164,15,"2025-06-22T20:11:24.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031672,1750623084989,-490.0,0.00036164,15,"2025-06-22T20:11:24.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031673,1750623084999,-1235.29,0.00036164,15,"2025-06-22T20:11:24.999",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031674,1750623085008,-490.0,0.00036164,15,"2025-06-22T20:11:25.008",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031675,1750623085017,-1354.42,0.00036164,15,"2025-06-22T20:11:25.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031676,1750623085027,-490.0,0.00036164,15,"2025-06-22T20:11:25.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031677,1750623085038,-1862.31,0.00036164,15,"2025-06-22T20:11:25.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031678,1750623085048,-490.0,0.00036164,15,"2025-06-22T20:11:25.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031679,1750623085057,-499.8685762,0.00036164,15,"2025-06-22T20:11:25.057",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031680,1750623085066,-490.0,0.00036164,15,"2025-06-22T20:11:25.066",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031681,1750623085075,-490.0,0.00036164,15,"2025-06-22T20:11:25.075",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031682,1750623085084,-490.0,0.00036164,15,"2025-06-22T20:11:25.084",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031683,1750623085093,-1316.22,0.00036164,15,"2025-06-22T20:11:25.093",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031684,1750623085103,-1585.07,0.00036164,15,"2025-06-22T20:11:25.103",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031685,1750623085112,-2200.63,0.00036164,15,"2025-06-22T20:11:25.112",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031686,1750623085121,-512.29,0.00036164,15,"2025-06-22T20:11:25.121",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031687,1750623085130,-490.0,0.00036164,15,"2025-06-22T20:11:25.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031688,1750623085140,-960.62,0.00036164,15,"2025-06-22T20:11:25.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031689,1750623085149,-304.45354704,0.00036164,15,"2025-06-22T20:11:25.149",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031690,1750623085158,-490.0,0.00036164,15,"2025-06-22T20:11:25.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031691,1750623085167,-1137.65,0.00036164,15,"2025-06-22T20:11:25.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031692,1750623085177,-2059.46,0.00036164,15,"2025-06-22T20:11:25.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031693,1750623085186,-490.0,0.00036164,15,"2025-06-22T20:11:25.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031694,1750623085195,-490.0,0.00036164,15,"2025-06-22T20:11:25.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031695,1750623085204,-490.79,0.00036164,15,"2025-06-22T20:11:25.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031696,1750623085214,-999.69,0.00036164,15,"2025-06-22T20:11:25.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031697,1750623085223,-1569.59,0.00036164,15,"2025-06-22T20:11:25.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031698,1750623085232,-490.0,0.00036164,15,"2025-06-22T20:11:25.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031699,1750623085241,-899.19,0.00036164,15,"2025-06-22T20:11:25.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031700,1750623085250,-1014.45,0.00036164,15,"2025-06-22T20:11:25.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031701,1750623085259,-600.7,0.00036164,15,"2025-06-22T20:11:25.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031702,1750623085269,-1822.64,0.00036164,15,"2025-06-22T20:11:25.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031703,1750623085278,-490.0,0.00036164,15,"2025-06-22T20:11:25.278",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031704,1750623085293,-151.0,0.00036164,7,"2025-06-22T20:11:25.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031705,1750623085304,-151.0,0.00036164,7,"2025-06-22T20:11:25.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031706,1750623085313,-660.73,0.00036164,15,"2025-06-22T20:11:25.313",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031707,1750623085322,-490.0,0.00036164,15,"2025-06-22T20:11:25.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031708,1750623085331,-490.0,0.00036164,15,"2025-06-22T20:11:25.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031709,1750623085340,-490.0,0.00036164,15,"2025-06-22T20:11:25.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031710,1750623085350,-988.98,0.00036164,15,"2025-06-22T20:11:25.350",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031711,1750623085359,-490.0,0.00036164,15,"2025-06-22T20:11:25.359",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031712,1750623085367,-597.31,0.00036164,15,"2025-06-22T20:11:25.367",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031713,1750623085376,-490.0,0.00036164,15,"2025-06-22T20:11:25.376",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031714,1750623085385,-490.0,0.00036164,15,"2025-06-22T20:11:25.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031715,1750623085394,-490.0,0.00036164,15,"2025-06-22T20:11:25.394",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031716,1750623085404,-490.0,0.00036164,15,"2025-06-22T20:11:25.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031717,1750623085413,-1017.78,0.00036164,15,"2025-06-22T20:11:25.413",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031718,1750623085422,-490.0,0.00036164,15,"2025-06-22T20:11:25.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031719,1750623085431,-561.3,0.00036164,15,"2025-06-22T20:11:25.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031720,1750623085440,-490.0,0.00036164,15,"2025-06-22T20:11:25.440",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031721,1750623085449,-490.0,0.00036164,15,"2025-06-22T20:11:25.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031722,1750623085458,-1007.33,0.00036164,15,"2025-06-22T20:11:25.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031723,1750623085467,-558.09,0.00036164,15,"2025-06-22T20:11:25.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031724,1750623085476,-690.54,0.00036164,15,"2025-06-22T20:11:25.476",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031725,1750623085485,-490.0,0.00036164,15,"2025-06-22T20:11:25.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031726,1750623085494,-581.45,0.00036164,15,"2025-06-22T20:11:25.494",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031727,1750623085503,-490.0,0.00036164,15,"2025-06-22T20:11:25.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031728,1750623085512,-490.0,0.00036164,15,"2025-06-22T20:11:25.512",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031729,1750623085522,-490.0,0.00036164,15,"2025-06-22T20:11:25.522",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031730,1750623085533,-490.0,0.00036164,15,"2025-06-22T20:11:25.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031731,1750623085544,-290.24178524,0.00036164,15,"2025-06-22T20:11:25.544",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031732,1750623085553,-490.0,0.00036164,15,"2025-06-22T20:11:25.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031733,1750623085562,-745.8,0.00036164,15,"2025-06-22T20:11:25.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031734,1750623085572,-1777.46,0.00036164,15,"2025-06-22T20:11:25.572",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031735,1750623085581,-490.0,0.00036164,15,"2025-06-22T20:11:25.581",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031736,1750623085590,-490.0,0.00036164,15,"2025-06-22T20:11:25.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031737,1750623085600,-490.0,0.00036164,15,"2025-06-22T20:11:25.600",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031738,1750623085609,-490.0,0.00036164,15,"2025-06-22T20:11:25.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031739,1750623085619,-267.48554725,0.00036164,15,"2025-06-22T20:11:25.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031740,1750623085628,-903.71,0.00036164,15,"2025-06-22T20:11:25.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031741,1750623085637,-1890.06,0.00036164,15,"2025-06-22T20:11:25.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031742,1750623085646,-490.0,0.00036164,15,"2025-06-22T20:11:25.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031743,1750623085656,-1558.15,0.00036164,15,"2025-06-22T20:11:25.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031744,1750623085665,-490.0,0.00036164,15,"2025-06-22T20:11:25.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031745,1750623085674,-490.0,0.00036164,15,"2025-06-22T20:11:25.674",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031746,1750623085683,-490.0,0.00036164,15,"2025-06-22T20:11:25.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031747,1750623085693,-490.0,0.00036164,15,"2025-06-22T20:11:25.693",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031748,1750623085701,-490.0,0.00036164,15,"2025-06-22T20:11:25.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031749,1750623085711,-490.0,0.00036164,15,"2025-06-22T20:11:25.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031750,1750623085720,-490.0,0.00036164,15,"2025-06-22T20:11:25.720",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031751,1750623085732,-490.0,0.00036164,15,"2025-06-22T20:11:25.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031752,1750623085741,-559.39,0.00036164,15,"2025-06-22T20:11:25.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031753,1750623085750,-389.98354046,0.00036164,15,"2025-06-22T20:11:25.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031754,1750623085759,-490.0,0.00036164,15,"2025-06-22T20:11:25.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031755,1750623085770,-2017.34,0.00036164,15,"2025-06-22T20:11:25.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031756,1750623085780,-490.0,0.00036164,15,"2025-06-22T20:11:25.780",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031757,1750623085791,-490.0,0.00036164,15,"2025-06-22T20:11:25.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031758,1750623085801,-490.0,0.00036164,15,"2025-06-22T20:11:25.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031759,1750623085810,-1103.85,0.00036164,15,"2025-06-22T20:11:25.810",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031760,1750623085819,-1080.95,0.00036164,15,"2025-06-22T20:11:25.819",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031761,1750623085829,-490.0,0.00036164,15,"2025-06-22T20:11:25.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031762,1750623085838,-490.0,0.00036164,15,"2025-06-22T20:11:25.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031763,1750623085851,-490.0,0.00036164,15,"2025-06-22T20:11:25.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031764,1750623085860,-490.0,0.00036164,15,"2025-06-22T20:11:25.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031765,1750623085870,-490.0,0.00036164,15,"2025-06-22T20:11:25.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031766,1750623085879,-594.7810616,0.00036164,15,"2025-06-22T20:11:25.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031767,1750623085889,-913.81,0.00036164,15,"2025-06-22T20:11:25.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031768,1750623085899,-490.0,0.00036164,15,"2025-06-22T20:11:25.899",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031769,1750623085908,-2190.4,0.00036164,15,"2025-06-22T20:11:25.908",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031770,1750623085918,-490.0,0.00036164,15,"2025-06-22T20:11:25.918",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031771,1750623085929,-490.0,0.00036164,15,"2025-06-22T20:11:25.929",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031772,1750623085938,-568.31,0.00036164,15,"2025-06-22T20:11:25.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031773,1750623085948,-490.0,0.00036164,15,"2025-06-22T20:11:25.948",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031774,1750623085958,-1996.18,0.00036164,15,"2025-06-22T20:11:25.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031775,1750623085967,-490.0,0.00036164,15,"2025-06-22T20:11:25.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031776,1750623085976,-617.96,0.00036164,15,"2025-06-22T20:11:25.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031777,1750623085986,-684.45,0.00036164,15,"2025-06-22T20:11:25.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031778,1750623085995,-1699.21,0.00036164,15,"2025-06-22T20:11:25.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031779,1750623086004,-1763.347446,0.00036164,15,"2025-06-22T20:11:26.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031780,1750623086014,-490.0,0.00036164,15,"2025-06-22T20:11:26.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031781,1750623086023,-636.09517111,0.00036164,15,"2025-06-22T20:11:26.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031782,1750623086034,-782.17,0.00036164,15,"2025-06-22T20:11:26.034",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031783,1750623086043,-490.0,0.00036164,2,"2025-06-22T20:11:26.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031784,1750623086052,-490.0,0.00036164,15,"2025-06-22T20:11:26.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031785,1750623086061,-545.62,0.00036164,15,"2025-06-22T20:11:26.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031786,1750623086070,-490.0,0.00036164,15,"2025-06-22T20:11:26.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031787,1750623086078,-490.0,0.00036164,15,"2025-06-22T20:11:26.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031788,1750623086089,-2292.16,0.00036164,15,"2025-06-22T20:11:26.089",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031789,1750623086099,-490.0,0.00036164,15,"2025-06-22T20:11:26.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031790,1750623086109,-631.86054962,0.00036164,15,"2025-06-22T20:11:26.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031791,1750623086120,-1038.15,0.00036164,15,"2025-06-22T20:11:26.120",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031792,1750623086129,-490.0,0.00036164,15,"2025-06-22T20:11:26.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031793,1750623086139,-490.0,0.00036164,15,"2025-06-22T20:11:26.139",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031794,1750623086150,-2131.49,0.00036164,15,"2025-06-22T20:11:26.150",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031795,1750623086162,-490.0,0.00036164,15,"2025-06-22T20:11:26.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031796,1750623086171,-490.0,0.00036164,2,"2025-06-22T20:11:26.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031797,1750623086181,-490.0,0.00036164,15,"2025-06-22T20:11:26.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031798,1750623086193,-490.0,0.00036164,15,"2025-06-22T20:11:26.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031799,1750623086203,-937.69,0.00036164,15,"2025-06-22T20:11:26.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031800,1750623086212,-1949.7,0.00036164,15,"2025-06-22T20:11:26.212",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031801,1750623086222,-2095.71,0.00036164,15,"2025-06-22T20:11:26.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031802,1750623086232,-490.0,0.00036164,15,"2025-06-22T20:11:26.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031803,1750623086241,-490.0,0.00036164,15,"2025-06-22T20:11:26.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031804,1750623086251,-490.0,0.00036164,15,"2025-06-22T20:11:26.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031805,1750623086260,-490.0,0.00036164,15,"2025-06-22T20:11:26.260",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031806,1750623086269,-1278.51,0.00036164,15,"2025-06-22T20:11:26.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031807,1750623086279,-696.79,0.00036164,15,"2025-06-22T20:11:26.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031808,1750623086291,-1951.19,0.00036164,15,"2025-06-22T20:11:26.291",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031809,1750623086300,-1111.1,0.00036164,15,"2025-06-22T20:11:26.300",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031810,1750623086309,-490.0,0.00036164,15,"2025-06-22T20:11:26.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031811,1750623086319,-490.0,0.00036164,15,"2025-06-22T20:11:26.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031812,1750623086328,-490.0,0.00036164,15,"2025-06-22T20:11:26.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031813,1750623086337,-958.95,0.00036164,15,"2025-06-22T20:11:26.337",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031814,1750623086345,-504.1962291,0.00036164,15,"2025-06-22T20:11:26.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031815,1750623086355,-1923.24,0.00036164,15,"2025-06-22T20:11:26.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031816,1750623086365,-490.0,0.00036164,15,"2025-06-22T20:11:26.365",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031817,1750623086375,-550.96,0.00036164,15,"2025-06-22T20:11:26.375",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031818,1750623086385,-554.3,0.00036164,15,"2025-06-22T20:11:26.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031819,1750623086395,-490.0,0.00036164,15,"2025-06-22T20:11:26.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031820,1750623086404,-490.0,0.00036164,15,"2025-06-22T20:11:26.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031821,1750623086414,-490.0,0.00036164,15,"2025-06-22T20:11:26.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031822,1750623086424,-490.0,0.00036164,15,"2025-06-22T20:11:26.424",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031823,1750623086433,-1947.15,0.00036164,15,"2025-06-22T20:11:26.433",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031824,1750623086442,-2036.74,0.00036164,15,"2025-06-22T20:11:26.442",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031825,1750623086451,-490.0,0.00036164,15,"2025-06-22T20:11:26.451",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031826,1750623086460,-563.72,0.00036164,15,"2025-06-22T20:11:26.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031827,1750623086472,-2127.54,0.00036164,15,"2025-06-22T20:11:26.472",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031828,1750623086482,-2066.45,0.00036164,15,"2025-06-22T20:11:26.482",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031829,1750623086493,-1971.77,0.00036164,15,"2025-06-22T20:11:26.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031830,1750623086503,-490.0,0.00036164,15,"2025-06-22T20:11:26.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031831,1750623086512,-752.15,0.00036164,15,"2025-06-22T20:11:26.512",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031832,1750623086524,-490.0,0.00036164,15,"2025-06-22T20:11:26.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031833,1750623086535,-490.0,0.00036164,15,"2025-06-22T20:11:26.535",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031834,1750623086544,-841.2,0.00036164,15,"2025-06-22T20:11:26.544",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031835,1750623086553,-490.0,0.00036164,15,"2025-06-22T20:11:26.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031836,1750623086562,-518.42648687,0.00036164,15,"2025-06-22T20:11:26.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031837,1750623086571,-490.0,0.00036164,15,"2025-06-22T20:11:26.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031838,1750623086581,-490.0,0.00036164,15,"2025-06-22T20:11:26.581",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031839,1750623086590,-490.0,0.00036164,15,"2025-06-22T20:11:26.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031840,1750623086599,-490.0,0.00036164,15,"2025-06-22T20:11:26.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031841,1750623086608,-1251.91,0.00036164,15,"2025-06-22T20:11:26.608",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031842,1750623086617,-490.0,0.00036164,15,"2025-06-22T20:11:26.617",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031843,1750623086627,-490.0,0.00036164,15,"2025-06-22T20:11:26.627",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031844,1750623086636,-622.63,0.00036164,15,"2025-06-22T20:11:26.636",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031845,1750623086646,-1178.89,0.00036164,15,"2025-06-22T20:11:26.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031846,1750623086656,-284.07131436,0.00036164,15,"2025-06-22T20:11:26.656",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031847,1750623086665,-490.0,0.00036164,15,"2025-06-22T20:11:26.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031848,1750623086675,-496.82203885,0.00036164,15,"2025-06-22T20:11:26.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031849,1750623086684,-420.75850982,0.00036164,15,"2025-06-22T20:11:26.684",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031850,1750623086694,-1033.09,0.00036164,15,"2025-06-22T20:11:26.694",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031851,1750623086703,-490.0,0.00036164,15,"2025-06-22T20:11:26.703",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031852,1750623086713,-1526.6,0.00036164,15,"2025-06-22T20:11:26.713",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031853,1750623086723,-1732.58,0.00036164,15,"2025-06-22T20:11:26.723",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031854,1750623086732,-2330.89,0.00036164,15,"2025-06-22T20:11:26.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031855,1750623086744,-569.23,0.00036164,15,"2025-06-22T20:11:26.744",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031856,1750623086754,-490.0,0.00036164,15,"2025-06-22T20:11:26.754",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031857,1750623086763,-557.28,0.00036164,15,"2025-06-22T20:11:26.763",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031858,1750623086773,-490.0,0.00036164,15,"2025-06-22T20:11:26.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031859,1750623086783,-490.0,0.00036164,15,"2025-06-22T20:11:26.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031860,1750623086793,-794.83,0.00036164,15,"2025-06-22T20:11:26.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031861,1750623086803,-490.0,0.00036164,15,"2025-06-22T20:11:26.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031862,1750623086813,-843.87,0.00036164,15,"2025-06-22T20:11:26.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031863,1750623087014,-490.0,0.00036164,15,"2025-06-22T20:11:27.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031864,1750623087047,-501.65116269,0.00036164,15,"2025-06-22T20:11:27.047",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031865,1750623087057,-490.0,0.00036164,15,"2025-06-22T20:11:27.057",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031866,1750623087067,-490.0,0.00036164,15,"2025-06-22T20:11:27.067",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031867,1750623087076,-490.0,0.00036164,15,"2025-06-22T20:11:27.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031868,1750623087086,-1918.9,0.00036164,15,"2025-06-22T20:11:27.086",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031869,1750623087096,-490.0,0.00036164,15,"2025-06-22T20:11:27.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031870,1750623087106,-490.0,0.00036164,15,"2025-06-22T20:11:27.106",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031871,1750623087116,-490.0,0.00036164,15,"2025-06-22T20:11:27.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031872,1750623087125,-490.0,0.00036164,15,"2025-06-22T20:11:27.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031873,1750623087135,-490.0,0.00036164,15,"2025-06-22T20:11:27.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031874,1750623087145,-630.13644821,0.00036164,15,"2025-06-22T20:11:27.145",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031875,1750623087154,-674.69,0.00036164,15,"2025-06-22T20:11:27.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031876,1750623087164,-490.0,0.00036164,15,"2025-06-22T20:11:27.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031877,1750623087174,-1314.44,0.00036164,15,"2025-06-22T20:11:27.174",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031878,1750623087184,-490.0,0.00036164,7,"2025-06-22T20:11:27.184",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031879,1750623087194,-573.69,0.00036164,15,"2025-06-22T20:11:27.194",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031880,1750623087204,-490.0,0.00036164,15,"2025-06-22T20:11:27.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031881,1750623087215,-490.0,0.00036164,15,"2025-06-22T20:11:27.215",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031882,1750623087225,-490.0,0.00036164,15,"2025-06-22T20:11:27.225",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031883,1750623087234,-1646.99,0.00036164,15,"2025-06-22T20:11:27.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031884,1750623087244,-490.0,0.00036164,15,"2025-06-22T20:11:27.244",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031885,1750623087255,-490.0,0.00036164,15,"2025-06-22T20:11:27.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031886,1750623087264,-1706.53,0.00036164,15,"2025-06-22T20:11:27.264",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031887,1750623087275,-1896.7,0.00036164,15,"2025-06-22T20:11:27.275",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031888,1750623087285,-490.0,0.00036164,7,"2025-06-22T20:11:27.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031889,1750623087295,-1923.45,0.00036164,15,"2025-06-22T20:11:27.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031890,1750623087305,-465.0,0.00036164,15,"2025-06-22T20:11:27.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031891,1750623087314,-1465.41,0.00036164,15,"2025-06-22T20:11:27.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031892,1750623087324,-779.86,0.00036164,15,"2025-06-22T20:11:27.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031893,1750623087334,-490.0,0.00036164,15,"2025-06-22T20:11:27.334",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031894,1750623087344,-882.36,0.00036164,15,"2025-06-22T20:11:27.344",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031895,1750623087353,-490.0,0.00036164,15,"2025-06-22T20:11:27.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031896,1750623087363,-519.3,0.00036164,15,"2025-06-22T20:11:27.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031897,1750623087372,-1655.6,0.00036164,15,"2025-06-22T20:11:27.372",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031898,1750623087382,-490.0,0.00036164,15,"2025-06-22T20:11:27.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031899,1750623087391,-490.0,0.00036164,15,"2025-06-22T20:11:27.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031900,1750623087400,-490.0,0.00036164,15,"2025-06-22T20:11:27.400",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031901,1750623087409,-1063.35,0.00036164,15,"2025-06-22T20:11:27.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031902,1750623087419,-490.0,0.00036164,15,"2025-06-22T20:11:27.419",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031903,1750623087428,-886.52,0.00036164,15,"2025-06-22T20:11:27.428",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031904,1750623087438,-490.0,0.00036164,15,"2025-06-22T20:11:27.438",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031905,1750623087448,-490.0,0.00036164,15,"2025-06-22T20:11:27.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031906,1750623087458,-490.0,0.00036164,15,"2025-06-22T20:11:27.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031907,1750623087468,-490.0,0.00036164,15,"2025-06-22T20:11:27.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031908,1750623087478,-1532.64,0.00036164,15,"2025-06-22T20:11:27.478",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031909,1750623087488,-1090.39,0.00036164,15,"2025-06-22T20:11:27.488",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031910,1750623087499,-490.0,0.00036164,15,"2025-06-22T20:11:27.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031911,1750623087509,-490.0,0.00036164,15,"2025-06-22T20:11:27.509",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031912,1750623087519,-614.49523522,0.00036164,15,"2025-06-22T20:11:27.519",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031913,1750623087529,-490.0,0.00036164,15,"2025-06-22T20:11:27.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031914,1750623087541,-1583.32,0.00036164,15,"2025-06-22T20:11:27.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031915,1750623087552,-490.0,0.00036164,15,"2025-06-22T20:11:27.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031916,1750623087562,-2259.05,0.00036164,15,"2025-06-22T20:11:27.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031917,1750623087572,-490.0,0.00036164,15,"2025-06-22T20:11:27.572",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031918,1750623087582,-809.54,0.00036164,15,"2025-06-22T20:11:27.582",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031919,1750623087592,-954.98,0.00036164,15,"2025-06-22T20:11:27.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031920,1750623087602,-1108.87,0.00036164,15,"2025-06-22T20:11:27.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031921,1750623087612,-490.0,0.00036164,15,"2025-06-22T20:11:27.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031922,1750623087621,-490.0,0.00036164,15,"2025-06-22T20:11:27.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031923,1750623087631,-494.81744311,0.00036164,15,"2025-06-22T20:11:27.631",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031924,1750623087640,-764.87,0.00036164,15,"2025-06-22T20:11:27.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031925,1750623087649,-498.45,0.00036164,15,"2025-06-22T20:11:27.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031926,1750623087659,-490.0,0.00036164,15,"2025-06-22T20:11:27.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031927,1750623087669,-1075.78,0.00036164,15,"2025-06-22T20:11:27.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031928,1750623087678,-1030.96,0.00036164,15,"2025-06-22T20:11:27.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031929,1750623087687,-490.0,0.00036164,15,"2025-06-22T20:11:27.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031930,1750623087697,-1705.66,0.00036164,15,"2025-06-22T20:11:27.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031931,1750623087707,-490.0,0.00036164,15,"2025-06-22T20:11:27.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031932,1750623087717,-769.06,0.00036164,15,"2025-06-22T20:11:27.717",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031933,1750623087727,-490.0,0.00036164,15,"2025-06-22T20:11:27.727",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031934,1750623087737,-490.0,0.00036164,15,"2025-06-22T20:11:27.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031935,1750623087747,-757.66,0.00036164,15,"2025-06-22T20:11:27.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031936,1750623087757,-958.05,0.00036164,15,"2025-06-22T20:11:27.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031937,1750623087766,-490.0,0.00036164,15,"2025-06-22T20:11:27.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031938,1750623087776,-490.0,0.00036164,15,"2025-06-22T20:11:27.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031939,1750623087790,-490.0,0.00036164,15,"2025-06-22T20:11:27.790",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031940,1750623087800,-972.54,0.00036164,15,"2025-06-22T20:11:27.800",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031941,1750623087809,-1045.31,0.00036164,15,"2025-06-22T20:11:27.809",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031942,1750623087819,-507.13,0.00036164,15,"2025-06-22T20:11:27.819",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031943,1750623087829,-1868.99,0.00036164,15,"2025-06-22T20:11:27.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031944,1750623087839,-490.0,0.00036164,15,"2025-06-22T20:11:27.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031945,1750623087851,-1703.66,0.00036164,15,"2025-06-22T20:11:27.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031946,1750623087864,-490.0,0.00036164,15,"2025-06-22T20:11:27.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031947,1750623087874,-490.0,0.00036164,15,"2025-06-22T20:11:27.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031948,1750623087884,-490.0,0.00036164,15,"2025-06-22T20:11:27.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031949,1750623087896,-490.0,0.00036164,15,"2025-06-22T20:11:27.896",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031950,1750623087906,-1399.22,0.00036164,15,"2025-06-22T20:11:27.906",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031951,1750623087916,-493.52787837,0.00036164,15,"2025-06-22T20:11:27.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031952,1750623087927,-1301.13,0.00036164,15,"2025-06-22T20:11:27.927",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031953,1750623087936,-490.0,0.00036164,15,"2025-06-22T20:11:27.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031954,1750623087946,-495.66004954,0.00036164,15,"2025-06-22T20:11:27.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031955,1750623087956,-490.0,0.00036164,15,"2025-06-22T20:11:27.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031956,1750623087966,-654.76,0.00036164,15,"2025-06-22T20:11:27.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031957,1750623087975,-490.0,0.00036164,15,"2025-06-22T20:11:27.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031958,1750623087985,-490.0,0.00036164,15,"2025-06-22T20:11:27.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031959,1750623087995,-490.0,0.00036164,15,"2025-06-22T20:11:27.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031960,1750623088004,-490.0,0.00036164,15,"2025-06-22T20:11:28.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031961,1750623088014,-490.0,0.00036164,15,"2025-06-22T20:11:28.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031962,1750623088025,-536.14,0.00036164,15,"2025-06-22T20:11:28.025",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031963,1750623088039,-2146.04,0.00036164,15,"2025-06-22T20:11:28.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031964,1750623088049,-1256.44,0.00036164,15,"2025-06-22T20:11:28.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031965,1750623088059,-490.0,0.00036164,15,"2025-06-22T20:11:28.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031966,1750623088069,-490.0,0.00036164,15,"2025-06-22T20:11:28.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031967,1750623088079,-1991.16,0.00036164,15,"2025-06-22T20:11:28.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031968,1750623088089,-1118.09,0.00036164,15,"2025-06-22T20:11:28.089",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031969,1750623088099,-490.0,0.00036164,15,"2025-06-22T20:11:28.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031970,1750623088108,-490.0,0.00036164,15,"2025-06-22T20:11:28.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031971,1750623088118,-1301.68,0.00036164,15,"2025-06-22T20:11:28.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031972,1750623088128,-490.0,0.00036164,15,"2025-06-22T20:11:28.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031973,1750623088137,-2093.47,0.00036164,15,"2025-06-22T20:11:28.137",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031974,1750623088147,-1138.32,0.00036164,15,"2025-06-22T20:11:28.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031975,1750623088156,-1552.82,0.00036164,15,"2025-06-22T20:11:28.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031976,1750623088166,-625.24,0.00036164,15,"2025-06-22T20:11:28.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031977,1750623088175,-490.0,0.00036164,15,"2025-06-22T20:11:28.175",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031978,1750623088185,-490.0,0.00036164,15,"2025-06-22T20:11:28.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031979,1750623088194,-1509.09,0.00036164,15,"2025-06-22T20:11:28.194",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031980,1750623088204,-1794.71,0.00036164,15,"2025-06-22T20:11:28.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031981,1750623088213,-656.93,0.00036164,15,"2025-06-22T20:11:28.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031982,1750623088222,-3146.84,0.00036164,15,"2025-06-22T20:11:28.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031983,1750623088231,-490.0,0.00036164,15,"2025-06-22T20:11:28.231",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031984,1750623088240,-490.0,0.00036164,15,"2025-06-22T20:11:28.240",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031985,1750623088249,-819.95,0.00036164,15,"2025-06-22T20:11:28.249",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031986,1750623088258,-1172.57,0.00036164,15,"2025-06-22T20:11:28.258",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031987,1750623088269,-1008.17,0.00036164,15,"2025-06-22T20:11:28.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031988,1750623088278,-1267.42,0.00036164,15,"2025-06-22T20:11:28.278",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031989,1750623088293,-2880.97,0.00036164,15,"2025-06-22T20:11:28.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031990,1750623088302,-490.0,0.00036164,15,"2025-06-22T20:11:28.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031991,1750623088311,-490.0,0.00036164,15,"2025-06-22T20:11:28.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031992,1750623088320,-490.0,0.00036164,15,"2025-06-22T20:11:28.320",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031993,1750623088329,-490.0,0.00036164,15,"2025-06-22T20:11:28.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031994,1750623088339,-492.07670737,0.00036164,15,"2025-06-22T20:11:28.339",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031995,1750623088347,-1397.05,0.00036164,15,"2025-06-22T20:11:28.347",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031996,1750623088357,-490.0,0.00036164,15,"2025-06-22T20:11:28.357",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031997,1750623088366,-340.82382156,0.00036164,15,"2025-06-22T20:11:28.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031998,1750623088376,-968.44,0.00036164,15,"2025-06-22T20:11:28.376",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367031999,1750623088386,-490.0,0.00036164,15,"2025-06-22T20:11:28.386",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032000,1750623088395,-490.0,0.00036164,15,"2025-06-22T20:11:28.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032001,1750623088405,-1987.58,0.00036164,15,"2025-06-22T20:11:28.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032002,1750623088415,-490.0,0.00036164,15,"2025-06-22T20:11:28.415",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032003,1750623088425,-490.0,0.00036164,15,"2025-06-22T20:11:28.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032004,1750623088434,-643.07,0.00036164,15,"2025-06-22T20:11:28.434",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032005,1750623088444,-490.0,0.00036164,15,"2025-06-22T20:11:28.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032006,1750623088454,-490.0,0.00036164,15,"2025-06-22T20:11:28.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032007,1750623088464,-490.0,0.00036164,15,"2025-06-22T20:11:28.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032008,1750623088475,-490.0,0.00036164,15,"2025-06-22T20:11:28.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032009,1750623088486,-2472.69,0.00036164,15,"2025-06-22T20:11:28.486",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032010,1750623088496,-490.0,0.00036164,15,"2025-06-22T20:11:28.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032011,1750623088506,-490.0,0.00036164,15,"2025-06-22T20:11:28.506",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032012,1750623088516,-1581.01,0.00036164,15,"2025-06-22T20:11:28.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032013,1750623088526,-490.0,0.00036164,15,"2025-06-22T20:11:28.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032014,1750623088541,-490.0,0.00036164,15,"2025-06-22T20:11:28.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032015,1750623088550,-490.0,0.00036164,15,"2025-06-22T20:11:28.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032016,1750623088560,-490.0,0.00036164,15,"2025-06-22T20:11:28.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032017,1750623088570,-713.45,0.00036164,15,"2025-06-22T20:11:28.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032018,1750623088579,-490.0,0.00036164,15,"2025-06-22T20:11:28.579",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032019,1750623088589,-1332.01,0.00036164,15,"2025-06-22T20:11:28.589",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032020,1750623088598,-490.0,0.00036164,15,"2025-06-22T20:11:28.598",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032021,1750623088607,-490.0,0.00036164,15,"2025-06-22T20:11:28.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032022,1750623088617,-1861.84,0.00036164,15,"2025-06-22T20:11:28.617",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032023,1750623088626,-490.0,0.00036164,15,"2025-06-22T20:11:28.626",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032024,1750623088636,-490.0,0.00036164,15,"2025-06-22T20:11:28.636",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032025,1750623088645,-490.0,0.00036164,15,"2025-06-22T20:11:28.645",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032026,1750623088655,-490.0,0.00036164,15,"2025-06-22T20:11:28.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032027,1750623088665,-2023.73,0.00036164,15,"2025-06-22T20:11:28.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032028,1750623088674,-490.0,0.00036164,15,"2025-06-22T20:11:28.674",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032029,1750623088684,-1591.1,0.00036164,15,"2025-06-22T20:11:28.684",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032030,1750623088693,-490.0,0.00036164,15,"2025-06-22T20:11:28.693",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032031,1750623088703,-490.0,0.00036164,15,"2025-06-22T20:11:28.703",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032032,1750623088713,-490.0,0.00036164,15,"2025-06-22T20:11:28.713",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032033,1750623088722,-490.0,0.00036164,15,"2025-06-22T20:11:28.722",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032034,1750623088732,-1754.05,0.00036164,15,"2025-06-22T20:11:28.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032035,1750623088741,-490.0,0.00036164,15,"2025-06-22T20:11:28.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032036,1750623088751,-490.0,0.00036164,15,"2025-06-22T20:11:28.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032037,1750623088762,-490.0,0.00036164,15,"2025-06-22T20:11:28.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032038,1750623088772,-3961.99,0.00036164,15,"2025-06-22T20:11:28.772",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032039,1750623088787,-490.0,0.00036164,15,"2025-06-22T20:11:28.787",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032040,1750623088796,-592.63050226,0.00036164,15,"2025-06-22T20:11:28.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032041,1750623088805,-490.0,0.00036164,15,"2025-06-22T20:11:28.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032042,1750623088814,-490.0,0.00036164,15,"2025-06-22T20:11:28.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032043,1750623088824,-490.0,0.00036164,15,"2025-06-22T20:11:28.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032044,1750623088834,-490.0,0.00036164,15,"2025-06-22T20:11:28.834",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032045,1750623088844,-824.41,0.00036164,15,"2025-06-22T20:11:28.844",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032046,1750623088855,-1314.71,0.00036164,15,"2025-06-22T20:11:28.855",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032047,1750623088865,-490.0,0.00036164,15,"2025-06-22T20:11:28.865",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032048,1750623088874,-490.0,0.00036164,15,"2025-06-22T20:11:28.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032049,1750623088884,-490.0,0.00036164,15,"2025-06-22T20:11:28.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032050,1750623088894,-490.0,0.00036164,15,"2025-06-22T20:11:28.894",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032051,1750623088904,-1977.55,0.00036164,15,"2025-06-22T20:11:28.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032052,1750623088914,-490.0,0.00036164,15,"2025-06-22T20:11:28.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032053,1750623088924,-490.0,0.00036164,15,"2025-06-22T20:11:28.924",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032054,1750623088935,-490.0,0.00036164,15,"2025-06-22T20:11:28.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032055,1750623088945,-490.0,0.00036164,15,"2025-06-22T20:11:28.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032056,1750623088954,-490.0,0.00036164,15,"2025-06-22T20:11:28.954",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032057,1750623088963,-220.84336773,0.00036164,15,"2025-06-22T20:11:28.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032058,1750623088972,-490.0,0.00036164,15,"2025-06-22T20:11:28.972",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032059,1750623088982,-2209.61,0.00036164,15,"2025-06-22T20:11:28.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032060,1750623088992,-490.0,0.00036164,15,"2025-06-22T20:11:28.992",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032061,1750623089001,-490.0,0.00036164,15,"2025-06-22T20:11:29.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032062,1750623089010,-490.0,0.00036164,15,"2025-06-22T20:11:29.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032063,1750623089021,-1229.85,0.00036164,15,"2025-06-22T20:11:29.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032064,1750623089033,-490.0,0.00036164,15,"2025-06-22T20:11:29.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032065,1750623089043,-861.9,0.00036164,15,"2025-06-22T20:11:29.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032066,1750623089052,-497.93798115,0.00036164,15,"2025-06-22T20:11:29.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032067,1750623089062,-490.0,0.00036164,15,"2025-06-22T20:11:29.062",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032068,1750623089071,-490.0,0.00036164,15,"2025-06-22T20:11:29.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032069,1750623089081,-1217.63,0.00036164,15,"2025-06-22T20:11:29.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032070,1750623089091,-832.77,0.00036164,15,"2025-06-22T20:11:29.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032071,1750623089100,-490.0,0.00036164,15,"2025-06-22T20:11:29.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032072,1750623089109,-2349.97,0.00036164,15,"2025-06-22T20:11:29.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032073,1750623089119,-490.0,0.00036164,15,"2025-06-22T20:11:29.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032074,1750623089129,-490.0,0.00036164,15,"2025-06-22T20:11:29.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032075,1750623089138,-679.89,0.00036164,15,"2025-06-22T20:11:29.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032076,1750623089147,-490.0,0.00036164,15,"2025-06-22T20:11:29.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032077,1750623089157,-490.0,0.00036164,15,"2025-06-22T20:11:29.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032078,1750623089166,-1003.86,0.00036164,15,"2025-06-22T20:11:29.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032079,1750623089176,-1059.75,0.00036164,15,"2025-06-22T20:11:29.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032080,1750623089186,-490.0,0.00036164,15,"2025-06-22T20:11:29.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032081,1750623089195,-490.0,0.00036164,15,"2025-06-22T20:11:29.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032082,1750623089205,-3235.37,0.00036164,2,"2025-06-22T20:11:29.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032083,1750623089214,-490.0,0.00036164,15,"2025-06-22T20:11:29.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032084,1750623089224,-490.0,0.00036164,15,"2025-06-22T20:11:29.224",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032085,1750623089234,-658.99,0.00036164,15,"2025-06-22T20:11:29.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032086,1750623089243,-490.0,0.00036164,15,"2025-06-22T20:11:29.243",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032087,1750623089255,-1934.4,0.00036164,15,"2025-06-22T20:11:29.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032088,1750623089265,-1684.67,0.00036164,15,"2025-06-22T20:11:29.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032089,1750623089274,-490.0,0.00036164,15,"2025-06-22T20:11:29.274",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032090,1750623089287,-490.0,0.00036164,15,"2025-06-22T20:11:29.287",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032091,1750623089297,-490.0,0.00036164,15,"2025-06-22T20:11:29.297",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032092,1750623089307,-490.0,0.00036164,15,"2025-06-22T20:11:29.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032093,1750623089317,-490.0,0.00036164,15,"2025-06-22T20:11:29.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032094,1750623089327,-490.0,0.00036164,15,"2025-06-22T20:11:29.327",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032095,1750623089336,-1339.11,0.00036164,15,"2025-06-22T20:11:29.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032096,1750623089345,-620.32,0.00036164,15,"2025-06-22T20:11:29.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032097,1750623089354,-576.99,0.00036164,15,"2025-06-22T20:11:29.354",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032098,1750623089364,-2587.68,0.00036164,15,"2025-06-22T20:11:29.364",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032099,1750623089374,-3348.94,0.00036164,15,"2025-06-22T20:11:29.374",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032100,1750623089384,-691.75,0.00036164,15,"2025-06-22T20:11:29.384",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032101,1750623089393,-490.0,0.00036164,15,"2025-06-22T20:11:29.393",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032102,1750623089403,-490.0,0.00036164,14,"2025-06-22T20:11:29.403",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032103,1750623089412,-225.38142681,0.00036164,15,"2025-06-22T20:11:29.412",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032104,1750623089422,-727.36,0.00036164,15,"2025-06-22T20:11:29.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032105,1750623089431,-491.23599281,0.00036164,15,"2025-06-22T20:11:29.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032106,1750623089442,-490.0,0.00036164,15,"2025-06-22T20:11:29.442",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032107,1750623089451,-490.0,0.00036164,15,"2025-06-22T20:11:29.451",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032108,1750623089461,-490.0,0.00036164,15,"2025-06-22T20:11:29.461",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032109,1750623089471,-490.0,0.00036164,15,"2025-06-22T20:11:29.471",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032110,1750623089481,-490.0,0.00036164,15,"2025-06-22T20:11:29.481",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032111,1750623089491,-490.0,0.00036164,15,"2025-06-22T20:11:29.491",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032112,1750623089500,-778.0,0.00036164,15,"2025-06-22T20:11:29.500",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032113,1750623089509,-2834.14,0.00036164,15,"2025-06-22T20:11:29.509",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032114,1750623089519,-1144.72,0.00036164,15,"2025-06-22T20:11:29.519",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032115,1750623089528,-768.07,0.00036164,15,"2025-06-22T20:11:29.528",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032116,1750623089542,-490.0,0.00036164,15,"2025-06-22T20:11:29.542",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032117,1750623089551,-1027.25,0.00036164,15,"2025-06-22T20:11:29.551",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032118,1750623089561,-490.0,0.00036164,15,"2025-06-22T20:11:29.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032119,1750623089571,-640.48,0.00036164,15,"2025-06-22T20:11:29.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032120,1750623089580,-490.0,0.00036164,15,"2025-06-22T20:11:29.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032121,1750623089590,-490.0,0.00036164,15,"2025-06-22T20:11:29.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032122,1750623089600,-490.0,0.00036164,15,"2025-06-22T20:11:29.600",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032123,1750623089610,-490.0,0.00036164,15,"2025-06-22T20:11:29.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032124,1750623089619,-490.0,0.00036164,15,"2025-06-22T20:11:29.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032125,1750623089629,-490.0,0.00036164,15,"2025-06-22T20:11:29.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032126,1750623089638,-490.0,0.00036164,15,"2025-06-22T20:11:29.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032127,1750623089648,-490.0,0.00036164,15,"2025-06-22T20:11:29.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032128,1750623089658,-490.0,0.00036164,15,"2025-06-22T20:11:29.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032129,1750623089667,-2109.67,0.00036164,15,"2025-06-22T20:11:29.667",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032130,1750623089676,-1879.25,0.00036164,15,"2025-06-22T20:11:29.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032131,1750623089686,-490.0,0.00036164,15,"2025-06-22T20:11:29.686",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032132,1750623089695,-742.62,0.00036164,15,"2025-06-22T20:11:29.695",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032133,1750623089705,-490.0,0.00036164,15,"2025-06-22T20:11:29.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032134,1750623089715,-490.0,0.00036164,15,"2025-06-22T20:11:29.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032135,1750623089724,-490.0,0.00036164,15,"2025-06-22T20:11:29.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032136,1750623089734,-490.0,0.00036164,15,"2025-06-22T20:11:29.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032137,1750623089743,-1075.23,0.00036164,15,"2025-06-22T20:11:29.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032138,1750623089752,-828.03,0.00036164,15,"2025-06-22T20:11:29.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032139,1750623089761,-490.0,0.00036164,15,"2025-06-22T20:11:29.761",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032140,1750623089771,-490.0,0.00036164,15,"2025-06-22T20:11:29.771",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032141,1750623089780,-490.0,0.00036164,15,"2025-06-22T20:11:29.780",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032142,1750623089797,-490.0,0.00036164,15,"2025-06-22T20:11:29.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032143,1750623089807,-1088.71,0.00036164,15,"2025-06-22T20:11:29.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032144,1750623089816,-490.0,0.00036164,15,"2025-06-22T20:11:29.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032145,1750623089825,-3143.04,0.00036164,15,"2025-06-22T20:11:29.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032146,1750623089834,-490.0,0.00036164,15,"2025-06-22T20:11:29.834",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032147,1750623089844,-490.0,0.00036164,15,"2025-06-22T20:11:29.844",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032148,1750623089858,-490.0,0.00036164,15,"2025-06-22T20:11:29.858",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032149,1750623089868,-742.73,0.00036164,15,"2025-06-22T20:11:29.868",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032150,1750623089877,-490.0,0.00036164,15,"2025-06-22T20:11:29.877",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032151,1750623089887,-517.63,0.00036164,15,"2025-06-22T20:11:29.887",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032152,1750623089897,-490.0,0.00036164,15,"2025-06-22T20:11:29.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032153,1750623089907,-2355.34,0.00036164,15,"2025-06-22T20:11:29.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032154,1750623089917,-2097.11,0.00036164,15,"2025-06-22T20:11:29.917",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032155,1750623089928,-490.0,0.00036164,15,"2025-06-22T20:11:29.928",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032156,1750623089938,-490.0,0.00036164,15,"2025-06-22T20:11:29.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032157,1750623089947,-490.0,0.00036164,15,"2025-06-22T20:11:29.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032158,1750623089956,-649.0,0.00036164,15,"2025-06-22T20:11:29.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032159,1750623089966,-2199.48,0.00036164,15,"2025-06-22T20:11:29.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032160,1750623089975,-490.0,0.00036164,15,"2025-06-22T20:11:29.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032161,1750623089985,-1415.25,0.00036164,15,"2025-06-22T20:11:29.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032162,1750623089994,-603.99,0.00036164,15,"2025-06-22T20:11:29.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032163,1750623090004,-490.0,0.00036164,15,"2025-06-22T20:11:30.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032164,1750623090013,-1050.32,0.00036164,15,"2025-06-22T20:11:30.013",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032165,1750623090023,-490.0,0.00036164,15,"2025-06-22T20:11:30.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032166,1750623090038,-3076.28,0.00036164,15,"2025-06-22T20:11:30.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032167,1750623090047,-2112.09,0.00036164,15,"2025-06-22T20:11:30.047",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032168,1750623090057,-1166.28,0.00036164,15,"2025-06-22T20:11:30.057",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032169,1750623090067,-490.0,0.00036164,15,"2025-06-22T20:11:30.067",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032170,1750623090076,-881.74,0.00036164,15,"2025-06-22T20:11:30.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032171,1750623090087,-490.0,0.00036164,15,"2025-06-22T20:11:30.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032172,1750623090096,-848.78,0.00036164,15,"2025-06-22T20:11:30.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032173,1750623090105,-2630.02,0.00036164,15,"2025-06-22T20:11:30.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032174,1750623090115,-855.43,0.00036164,15,"2025-06-22T20:11:30.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032175,1750623090125,-2967.31,0.00036164,15,"2025-06-22T20:11:30.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032176,1750623090135,-490.0,0.00036164,15,"2025-06-22T20:11:30.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032177,1750623090144,-2172.4,0.00036164,15,"2025-06-22T20:11:30.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032178,1750623090154,-684.08,0.00036164,7,"2025-06-22T20:11:30.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032179,1750623090164,-490.0,0.00036164,15,"2025-06-22T20:11:30.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032180,1750623090173,-575.21,0.00036164,15,"2025-06-22T20:11:30.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032181,1750623090183,-490.0,0.00036164,15,"2025-06-22T20:11:30.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032182,1750623090193,-490.0,0.00036164,15,"2025-06-22T20:11:30.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032183,1750623090203,-513.39186617,0.00036164,15,"2025-06-22T20:11:30.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032184,1750623090214,-490.0,0.00036164,15,"2025-06-22T20:11:30.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032185,1750623090223,-490.0,0.00036164,15,"2025-06-22T20:11:30.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032186,1750623090234,-490.0,0.00036164,15,"2025-06-22T20:11:30.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032187,1750623090245,-817.54,0.00036164,15,"2025-06-22T20:11:30.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032188,1750623090255,-490.0,0.00036164,15,"2025-06-22T20:11:30.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032189,1750623090263,-1708.69,0.00036164,15,"2025-06-22T20:11:30.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032190,1750623090274,-490.0,0.00036164,15,"2025-06-22T20:11:30.274",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032191,1750623090290,-490.0,0.00036164,15,"2025-06-22T20:11:30.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032192,1750623090299,-490.0,0.00036164,15,"2025-06-22T20:11:30.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032193,1750623090308,-2149.8,0.00036164,15,"2025-06-22T20:11:30.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032194,1750623090317,-490.0,0.00036164,15,"2025-06-22T20:11:30.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032195,1750623090326,-1041.02,0.00036164,15,"2025-06-22T20:11:30.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032196,1750623090335,-490.0,0.00036164,15,"2025-06-22T20:11:30.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032197,1750623090345,-490.0,0.00036164,15,"2025-06-22T20:11:30.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032198,1750623090552,-490.0,0.00036164,15,"2025-06-22T20:11:30.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032199,1750623090562,-2438.09,0.00036164,15,"2025-06-22T20:11:30.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032200,1750623090572,-1517.34,0.00036164,15,"2025-06-22T20:11:30.572",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032201,1750623090581,-9860.11,0.00036164,15,"2025-06-22T20:11:30.581",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032202,1750623090590,-1116.35,0.00036164,15,"2025-06-22T20:11:30.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032203,1750623090601,-490.0,0.00036164,15,"2025-06-22T20:11:30.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032204,1750623090610,-682.92,0.00036164,15,"2025-06-22T20:11:30.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032205,1750623090622,-2371.74,0.00036164,15,"2025-06-22T20:11:30.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032206,1750623090632,-490.0,0.00036164,15,"2025-06-22T20:11:30.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032207,1750623090641,-1476.17,0.00036164,15,"2025-06-22T20:11:30.641",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032208,1750623090650,-490.0,0.00036164,7,"2025-06-22T20:11:30.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032209,1750623090659,-490.0,0.00036164,15,"2025-06-22T20:11:30.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032210,1750623090669,-1119.85,0.00036164,15,"2025-06-22T20:11:30.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032211,1750623090678,-2193.19,0.00036164,15,"2025-06-22T20:11:30.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032212,1750623090687,-490.0,0.00036164,15,"2025-06-22T20:11:30.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032213,1750623090696,-1492.62,0.00036164,15,"2025-06-22T20:11:30.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032214,1750623090705,-1962.92,0.00036164,15,"2025-06-22T20:11:30.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032215,1750623090714,-490.0,0.00036164,15,"2025-06-22T20:11:30.714",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032216,1750623090724,-490.0,0.00036164,15,"2025-06-22T20:11:30.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032217,1750623090733,-1266.89,0.00036164,15,"2025-06-22T20:11:30.733",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032218,1750623090742,-490.0,0.00036164,15,"2025-06-22T20:11:30.742",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032219,1750623090751,-495.73908286,0.00036164,15,"2025-06-22T20:11:30.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032220,1750623090761,-1698.23,0.00036164,15,"2025-06-22T20:11:30.761",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032221,1750623090771,-490.0,0.00036164,15,"2025-06-22T20:11:30.771",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032222,1750623090780,-497.09458864,0.00036164,15,"2025-06-22T20:11:30.780",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032223,1750623090792,-744.1,0.00036164,15,"2025-06-22T20:11:30.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032224,1750623090802,-1072.64,0.00036164,15,"2025-06-22T20:11:30.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032225,1750623090812,-338.0617078,0.00036164,15,"2025-06-22T20:11:30.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032226,1750623090821,-1628.34,0.00036164,15,"2025-06-22T20:11:30.821",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032227,1750623090830,-490.0,0.00036164,15,"2025-06-22T20:11:30.830",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032228,1750623090839,-490.0,0.00036164,15,"2025-06-22T20:11:30.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032229,1750623090851,-3842.56,0.00036164,15,"2025-06-22T20:11:30.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032230,1750623090862,-590.66,0.00036164,15,"2025-06-22T20:11:30.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032231,1750623090871,-490.0,0.00036164,15,"2025-06-22T20:11:30.871",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032232,1750623090882,-490.0,0.00036164,15,"2025-06-22T20:11:30.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032233,1750623090894,-12040.91,0.00036164,15,"2025-06-22T20:11:30.894",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032234,1750623090903,-490.0,0.00036164,15,"2025-06-22T20:11:30.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032235,1750623090912,-490.0,0.00036164,15,"2025-06-22T20:11:30.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032236,1750623090922,-2625.62,0.00036164,15,"2025-06-22T20:11:30.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032237,1750623090932,-420.0,0.00036164,15,"2025-06-22T20:11:30.932",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032238,1750623090943,-585.98,0.00036164,15,"2025-06-22T20:11:30.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032239,1750623090952,-490.0,0.00036164,15,"2025-06-22T20:11:30.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032240,1750623090962,-2167.43,0.00036164,15,"2025-06-22T20:11:30.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032241,1750623090971,-490.0,0.00036164,15,"2025-06-22T20:11:30.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032242,1750623090981,-490.0,0.00036164,15,"2025-06-22T20:11:30.981",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032243,1750623090991,-490.0,0.00036164,15,"2025-06-22T20:11:30.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032244,1750623091001,-490.0,0.00036164,15,"2025-06-22T20:11:31.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032245,1750623091010,-989.05,0.00036164,15,"2025-06-22T20:11:31.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032246,1750623091020,-1185.19,0.00036164,15,"2025-06-22T20:11:31.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032247,1750623091029,-1298.39,0.00036164,15,"2025-06-22T20:11:31.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032248,1750623091043,-490.0,0.00036164,15,"2025-06-22T20:11:31.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032249,1750623091052,-300.0,0.00036164,15,"2025-06-22T20:11:31.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032250,1750623091060,-3871.45,0.00036164,15,"2025-06-22T20:11:31.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032251,1750623091070,-897.64,0.00036164,15,"2025-06-22T20:11:31.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032252,1750623091079,-490.0,0.00036164,15,"2025-06-22T20:11:31.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032253,1750623091088,-1629.11,0.00036164,15,"2025-06-22T20:11:31.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032254,1750623091099,-490.0,0.00036164,15,"2025-06-22T20:11:31.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032255,1750623091108,-7793.54,0.00036164,15,"2025-06-22T20:11:31.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032256,1750623091118,-597.32,0.00036164,15,"2025-06-22T20:11:31.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032257,1750623091129,-1361.81,0.00036164,15,"2025-06-22T20:11:31.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032258,1750623091138,-631.27,0.00036164,15,"2025-06-22T20:11:31.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032259,1750623091148,-495.90314879,0.00036164,15,"2025-06-22T20:11:31.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032260,1750623091158,-6394.85,0.00036164,15,"2025-06-22T20:11:31.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032261,1750623091167,-490.0,0.00036164,15,"2025-06-22T20:11:31.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032262,1750623091176,-490.0,0.00036164,15,"2025-06-22T20:11:31.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032263,1750623091185,-490.0,0.00036164,15,"2025-06-22T20:11:31.185",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032264,1750623091196,-1917.93,0.00036164,15,"2025-06-22T20:11:31.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032265,1750623091205,-738.47,0.00036164,15,"2025-06-22T20:11:31.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032266,1750623091216,-500.4703267,0.00036164,15,"2025-06-22T20:11:31.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032267,1750623091225,-5559.1,0.00036164,15,"2025-06-22T20:11:31.225",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032268,1750623091235,-490.0,0.00036164,15,"2025-06-22T20:11:31.235",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032269,1750623091244,-545.7,0.00036164,15,"2025-06-22T20:11:31.244",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032270,1750623091253,-1980.94,0.00036164,15,"2025-06-22T20:11:31.253",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032271,1750623091262,-2128.15,0.00036164,15,"2025-06-22T20:11:31.262",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032272,1750623091272,-1702.63,0.00036164,15,"2025-06-22T20:11:31.272",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032273,1750623091282,-490.0,0.00036164,15,"2025-06-22T20:11:31.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032274,1750623091301,-490.0,0.00036164,15,"2025-06-22T20:11:31.301",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032275,1750623091311,-490.0,0.00036164,15,"2025-06-22T20:11:31.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032276,1750623091320,-1850.46,0.00036164,15,"2025-06-22T20:11:31.320",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032277,1750623091330,-490.0,0.00036164,15,"2025-06-22T20:11:31.330",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032278,1750623091340,-490.0,0.00036164,15,"2025-06-22T20:11:31.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032279,1750623091349,-490.0,0.00036164,15,"2025-06-22T20:11:31.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032280,1750623091359,-490.0,0.00036164,15,"2025-06-22T20:11:31.359",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032281,1750623091369,-505.92,0.00036164,15,"2025-06-22T20:11:31.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032282,1750623091381,-2043.31,0.00036164,15,"2025-06-22T20:11:31.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032283,1750623091391,-490.0,0.00036164,15,"2025-06-22T20:11:31.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032284,1750623091401,-1514.53,0.00036164,15,"2025-06-22T20:11:31.401",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032285,1750623091410,-723.72,0.00036164,15,"2025-06-22T20:11:31.410",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032286,1750623091419,-1918.84,0.00036164,15,"2025-06-22T20:11:31.419",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032287,1750623091429,-490.0,0.00036164,15,"2025-06-22T20:11:31.429",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032288,1750623091439,-490.0,0.00036164,15,"2025-06-22T20:11:31.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032289,1750623091449,-490.0,0.00036164,15,"2025-06-22T20:11:31.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032290,1750623091459,-2127.18,0.00036164,15,"2025-06-22T20:11:31.459",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032291,1750623091469,-490.0,0.00036164,15,"2025-06-22T20:11:31.469",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032292,1750623091478,-891.88,0.00036164,15,"2025-06-22T20:11:31.478",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032293,1750623091489,-1950.75,0.00036164,15,"2025-06-22T20:11:31.489",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032294,1750623091498,-490.0,0.00036164,15,"2025-06-22T20:11:31.498",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032295,1750623091507,-1140.28,0.00036164,15,"2025-06-22T20:11:31.507",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032296,1750623091516,-490.0,0.00036164,15,"2025-06-22T20:11:31.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032297,1750623091526,-490.0,0.00036164,15,"2025-06-22T20:11:31.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032298,1750623091538,-1385.37,0.00036164,15,"2025-06-22T20:11:31.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032299,1750623091548,-2895.53,0.00036164,15,"2025-06-22T20:11:31.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032300,1750623091557,-34959.79,0.00036164,15,"2025-06-22T20:11:31.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032301,1750623091566,-1042.11,0.00036164,15,"2025-06-22T20:11:31.566",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032302,1750623091575,-844.43,0.00036164,15,"2025-06-22T20:11:31.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032303,1750623091583,-490.0,0.00036164,15,"2025-06-22T20:11:31.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032304,1750623091592,-490.0,0.00036164,15,"2025-06-22T20:11:31.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032305,1750623091601,-490.0,0.00036164,15,"2025-06-22T20:11:31.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032306,1750623091611,-2879.61,0.00036164,15,"2025-06-22T20:11:31.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032307,1750623091620,-746.23,0.00036164,15,"2025-06-22T20:11:31.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032308,1750623091629,-1207.21,0.00036164,15,"2025-06-22T20:11:31.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032309,1750623091638,-614.72,0.00036164,15,"2025-06-22T20:11:31.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032310,1750623091647,-490.0,0.00036164,15,"2025-06-22T20:11:31.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032311,1750623091655,-490.0,0.00036164,15,"2025-06-22T20:11:31.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032312,1750623091664,-2944.64,0.00036164,15,"2025-06-22T20:11:31.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032313,1750623091674,-1879.92,0.00036164,15,"2025-06-22T20:11:31.674",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032314,1750623091683,-927.14,0.00036164,15,"2025-06-22T20:11:31.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032315,1750623091692,-1616.22,0.00036164,15,"2025-06-22T20:11:31.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032316,1750623091702,-2035.89,0.00036164,15,"2025-06-22T20:11:31.702",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032317,1750623091710,-1444.46,0.00036164,15,"2025-06-22T20:11:31.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032318,1750623091719,-708.82,0.00036164,15,"2025-06-22T20:11:31.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032319,1750623091728,-490.0,0.00036164,15,"2025-06-22T20:11:31.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032320,1750623091737,-2411.85,0.00036164,15,"2025-06-22T20:11:31.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032321,1750623091746,-2109.18,0.00036164,15,"2025-06-22T20:11:31.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032322,1750623091755,-1325.89,0.00036164,15,"2025-06-22T20:11:31.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032323,1750623091764,-520.44,0.00036164,15,"2025-06-22T20:11:31.764",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032324,1750623091773,-3679.5,0.00036164,15,"2025-06-22T20:11:31.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032325,1750623091782,-490.0,0.00036164,15,"2025-06-22T20:11:31.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032326,1750623091794,-490.0,0.00036164,15,"2025-06-22T20:11:31.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032327,1750623091803,-2340.44,0.00036164,15,"2025-06-22T20:11:31.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032328,1750623091812,-575.98,0.00036164,15,"2025-06-22T20:11:31.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032329,1750623091821,-2352.34,0.00036164,15,"2025-06-22T20:11:31.821",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032330,1750623091831,-1629.35,0.00036164,15,"2025-06-22T20:11:31.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032331,1750623091840,-1723.8,0.00036164,15,"2025-06-22T20:11:31.840",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032332,1750623091851,-3251.66,0.00036164,15,"2025-06-22T20:11:31.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032333,1750623091860,-2982.7,0.00036164,15,"2025-06-22T20:11:31.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032334,1750623091869,-1152.78,0.00036164,15,"2025-06-22T20:11:31.869",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032335,1750623091878,-1377.73,0.00036164,15,"2025-06-22T20:11:31.878",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032336,1750623091889,-490.0,0.00036164,15,"2025-06-22T20:11:31.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032337,1750623091898,-2848.97,0.00036164,15,"2025-06-22T20:11:31.898",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032338,1750623091907,-974.14,0.00036164,15,"2025-06-22T20:11:31.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032339,1750623091916,-3032.15,0.00036164,15,"2025-06-22T20:11:31.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032340,1750623091926,-824.15,0.00036164,15,"2025-06-22T20:11:31.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032341,1750623091935,-490.0,0.00036164,15,"2025-06-22T20:11:31.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032342,1750623091944,-490.0,0.00036164,15,"2025-06-22T20:11:31.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032343,1750623091953,-1169.86,0.00036164,15,"2025-06-22T20:11:31.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032344,1750623091962,-490.0,0.00036164,15,"2025-06-22T20:11:31.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032345,1750623091971,-2206.35,0.00036164,15,"2025-06-22T20:11:31.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032346,1750623091980,-3479.23,0.00036164,15,"2025-06-22T20:11:31.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032347,1750623091989,-2150.01,0.00036164,15,"2025-06-22T20:11:31.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032348,1750623091999,-490.0,0.00036164,15,"2025-06-22T20:11:31.999",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032349,1750623092008,-490.0,0.00036164,15,"2025-06-22T20:11:32.008",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032350,1750623092017,-1716.3,0.00036164,15,"2025-06-22T20:11:32.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032351,1750623092026,-490.0,0.00036164,15,"2025-06-22T20:11:32.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032352,1750623092037,-490.0,0.00036164,15,"2025-06-22T20:11:32.037",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032353,1750623092046,-887.79,0.00036164,15,"2025-06-22T20:11:32.046",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032354,1750623092055,-490.0,0.00036164,15,"2025-06-22T20:11:32.055",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032355,1750623092064,-490.0,0.00036164,15,"2025-06-22T20:11:32.064",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032356,1750623092074,-2804.95,0.00036164,15,"2025-06-22T20:11:32.074",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032357,1750623092083,-490.0,0.00036164,15,"2025-06-22T20:11:32.083",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032358,1750623092092,-674.66,0.00036164,15,"2025-06-22T20:11:32.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032359,1750623092102,-5196.32,0.00036164,15,"2025-06-22T20:11:32.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032360,1750623092111,-490.0,0.00036164,15,"2025-06-22T20:11:32.111",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032361,1750623092120,-490.0,0.00036164,15,"2025-06-22T20:11:32.120",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032362,1750623092130,-490.0,0.00036164,15,"2025-06-22T20:11:32.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032363,1750623092139,-742.66,0.00036164,15,"2025-06-22T20:11:32.139",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032364,1750623092148,-2228.36,0.00036164,15,"2025-06-22T20:11:32.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032365,1750623092158,-490.0,0.00036164,15,"2025-06-22T20:11:32.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032366,1750623092167,-490.0,0.00036164,15,"2025-06-22T20:11:32.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032367,1750623092177,-490.0,0.00036164,15,"2025-06-22T20:11:32.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032368,1750623092186,-2089.65,0.00036164,15,"2025-06-22T20:11:32.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032369,1750623092196,-1523.69,0.00036164,15,"2025-06-22T20:11:32.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032370,1750623092205,-768.33,0.00036164,15,"2025-06-22T20:11:32.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032371,1750623092215,-1599.57,0.00036164,15,"2025-06-22T20:11:32.215",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032372,1750623092224,-490.0,0.00036164,15,"2025-06-22T20:11:32.224",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032373,1750623092234,-490.0,0.00036164,15,"2025-06-22T20:11:32.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032374,1750623092243,-490.0,0.00036164,2,"2025-06-22T20:11:32.243",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032375,1750623092253,-528.3,0.00036164,15,"2025-06-22T20:11:32.253",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032376,1750623092262,-1079.64,0.00036164,15,"2025-06-22T20:11:32.262",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032377,1750623092271,-9839.32,0.00036164,15,"2025-06-22T20:11:32.271",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032378,1750623092280,-1851.35,0.00036164,15,"2025-06-22T20:11:32.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032379,1750623092295,-1708.01,0.00036164,15,"2025-06-22T20:11:32.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032380,1750623092305,-490.0,0.00036164,15,"2025-06-22T20:11:32.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032381,1750623092314,-1945.29,0.00036164,15,"2025-06-22T20:11:32.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032382,1750623092323,-490.0,0.00036164,15,"2025-06-22T20:11:32.323",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032383,1750623092332,-5292.05,0.00036164,15,"2025-06-22T20:11:32.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032384,1750623092342,-309.28815717,0.00036164,15,"2025-06-22T20:11:32.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032385,1750623092351,-490.0,0.00036164,15,"2025-06-22T20:11:32.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032386,1750623092360,-1705.17,0.00036164,15,"2025-06-22T20:11:32.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032387,1750623092369,-355.42765088,0.00036164,15,"2025-06-22T20:11:32.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032388,1750623092379,-3262.4,0.00036164,15,"2025-06-22T20:11:32.379",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032389,1750623092388,-3580.17,0.00036164,15,"2025-06-22T20:11:32.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032390,1750623092398,-490.0,0.00036164,15,"2025-06-22T20:11:32.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032391,1750623092407,-6847.26,0.00036164,15,"2025-06-22T20:11:32.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032392,1750623092416,-4138.33,0.00036164,15,"2025-06-22T20:11:32.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032393,1750623092425,-490.0,0.00036164,15,"2025-06-22T20:11:32.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032394,1750623092434,-490.0,0.00036164,15,"2025-06-22T20:11:32.434",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032395,1750623092443,-243.94293119,0.00036164,15,"2025-06-22T20:11:32.443",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032396,1750623092453,-490.0,0.00036164,15,"2025-06-22T20:11:32.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032397,1750623092462,-1264.04,0.00036164,15,"2025-06-22T20:11:32.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032398,1750623092471,-610.32,0.00036164,15,"2025-06-22T20:11:32.471",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032399,1750623092480,-682.99,0.00036164,15,"2025-06-22T20:11:32.480",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032400,1750623092490,-2792.48,0.00036164,15,"2025-06-22T20:11:32.490",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032401,1750623092499,-1082.76,0.00036164,15,"2025-06-22T20:11:32.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032402,1750623092509,-490.0,0.00036164,15,"2025-06-22T20:11:32.509",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032403,1750623092520,-2134.73,0.00036164,15,"2025-06-22T20:11:32.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032404,1750623092530,-9385.51,0.00036164,15,"2025-06-22T20:11:32.530",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032405,1750623092543,-878.92,0.00036164,15,"2025-06-22T20:11:32.543",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032406,1750623092552,-490.0,0.00036164,15,"2025-06-22T20:11:32.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032407,1750623092561,-1159.54,0.00036164,15,"2025-06-22T20:11:32.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032408,1750623092571,-616.29,0.00036164,15,"2025-06-22T20:11:32.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032409,1750623092580,-490.0,0.00036164,15,"2025-06-22T20:11:32.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032410,1750623092590,-490.0,0.00036164,15,"2025-06-22T20:11:32.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032411,1750623092600,-490.0,0.00036164,15,"2025-06-22T20:11:32.600",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032412,1750623092610,-490.0,0.00036164,15,"2025-06-22T20:11:32.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032413,1750623092619,-3778.91,0.00036164,15,"2025-06-22T20:11:32.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032414,1750623092628,-2189.67,0.00036164,15,"2025-06-22T20:11:32.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032415,1750623092638,-490.0,0.00036164,15,"2025-06-22T20:11:32.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032416,1750623092647,-1189.75,0.00036164,15,"2025-06-22T20:11:32.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032417,1750623092659,-7511.75,0.00036164,15,"2025-06-22T20:11:32.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032418,1750623092668,-1540.78,0.00036164,15,"2025-06-22T20:11:32.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032419,1750623092677,-1941.35,0.00036164,15,"2025-06-22T20:11:32.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032420,1750623092687,-8229.28,0.00036164,15,"2025-06-22T20:11:32.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032421,1750623092697,-490.0,0.00036164,15,"2025-06-22T20:11:32.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032422,1750623092709,-1940.54,0.00036164,15,"2025-06-22T20:11:32.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032423,1750623092719,-490.0,0.00036164,15,"2025-06-22T20:11:32.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032424,1750623092729,-2101.01,0.00036164,15,"2025-06-22T20:11:32.729",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032425,1750623092738,-242.897438,0.00036164,15,"2025-06-22T20:11:32.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032426,1750623092748,-490.0,0.00036164,15,"2025-06-22T20:11:32.748",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032427,1750623092758,-242.897438,0.00036164,15,"2025-06-22T20:11:32.758",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032428,1750623092767,-505.30489822,0.00036164,15,"2025-06-22T20:11:32.767",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032429,1750623092777,-2026.38,0.00036164,15,"2025-06-22T20:11:32.777",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032430,1750623092787,-1926.15,0.00036164,15,"2025-06-22T20:11:32.787",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032431,1750623092797,-1056.77,0.00036164,15,"2025-06-22T20:11:32.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032432,1750623092807,-490.0,0.00036164,15,"2025-06-22T20:11:32.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032433,1750623092817,-490.0,0.00036164,15,"2025-06-22T20:11:32.817",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032434,1750623092826,-490.0,0.00036164,15,"2025-06-22T20:11:32.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032435,1750623092835,-895.27,0.00036164,15,"2025-06-22T20:11:32.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032436,1750623092849,-490.0,0.00036164,15,"2025-06-22T20:11:32.849",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032437,1750623092859,-2121.94,0.00036164,15,"2025-06-22T20:11:32.859",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032438,1750623092868,-490.0,0.00036164,15,"2025-06-22T20:11:32.868",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032439,1750623092878,-1550.89,0.00036164,15,"2025-06-22T20:11:32.878",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032440,1750623092889,-1520.57,0.00036164,15,"2025-06-22T20:11:32.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032441,1750623092898,-632.2,0.00036164,15,"2025-06-22T20:11:32.898",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032442,1750623092907,-2309.22,0.00036164,15,"2025-06-22T20:11:32.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032443,1750623092916,-490.0,0.00036164,15,"2025-06-22T20:11:32.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032444,1750623092931,-490.0,0.00036164,15,"2025-06-22T20:11:32.931",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032445,1750623092940,-1012.9,0.00036164,15,"2025-06-22T20:11:32.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032446,1750623092950,-490.0,0.00036164,15,"2025-06-22T20:11:32.950",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032447,1750623092959,-490.0,0.00036164,15,"2025-06-22T20:11:32.959",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032448,1750623092968,-1180.53,0.00036164,15,"2025-06-22T20:11:32.968",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032449,1750623092978,-10998.82,0.00036164,15,"2025-06-22T20:11:32.978",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032450,1750623092988,-1997.35,0.00036164,15,"2025-06-22T20:11:32.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032451,1750623092997,-1887.27,0.00036164,15,"2025-06-22T20:11:32.997",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032452,1750623093006,-1278.08,0.00036164,15,"2025-06-22T20:11:33.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032453,1750623093016,-490.0,0.00036164,15,"2025-06-22T20:11:33.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032454,1750623093026,-1251.26,0.00036164,15,"2025-06-22T20:11:33.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032455,1750623093037,-493.31,0.00036164,15,"2025-06-22T20:11:33.037",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032456,1750623093047,-2923.59,0.00036164,15,"2025-06-22T20:11:33.047",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032457,1750623093057,-1595.65,0.00036164,15,"2025-06-22T20:11:33.057",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032458,1750623093066,-2026.15,0.00036164,15,"2025-06-22T20:11:33.066",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032459,1750623093076,-490.0,0.00036164,15,"2025-06-22T20:11:33.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032460,1750623093085,-2332.89,0.00036164,15,"2025-06-22T20:11:33.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032461,1750623093095,-635.72,0.00036164,15,"2025-06-22T20:11:33.095",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032462,1750623093104,-5136.6,0.00036164,15,"2025-06-22T20:11:33.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032463,1750623093114,-1829.33,0.00036164,15,"2025-06-22T20:11:33.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032464,1750623093124,-884.45,0.00036164,15,"2025-06-22T20:11:33.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032465,1750623093133,-3600.48,0.00036164,15,"2025-06-22T20:11:33.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032466,1750623093143,-416.46515634,0.00036164,15,"2025-06-22T20:11:33.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032467,1750623093152,-495.81943161,0.00036164,15,"2025-06-22T20:11:33.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032468,1750623093162,-990.0,0.00036164,15,"2025-06-22T20:11:33.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032469,1750623093171,-911.53,0.00036164,15,"2025-06-22T20:11:33.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032470,1750623093182,-644.75,0.00036164,15,"2025-06-22T20:11:33.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032471,1750623093192,-490.0,0.00036164,15,"2025-06-22T20:11:33.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032472,1750623093201,-706.45,0.00036164,15,"2025-06-22T20:11:33.201",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032473,1750623093211,-986.8,0.00036164,15,"2025-06-22T20:11:33.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032474,1750623093220,-490.0,0.00036164,15,"2025-06-22T20:11:33.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032475,1750623093230,-490.0,0.00036164,15,"2025-06-22T20:11:33.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032476,1750623093239,-1756.48,0.00036164,15,"2025-06-22T20:11:33.239",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032477,1750623093248,-567.11,0.00036164,15,"2025-06-22T20:11:33.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032478,1750623093257,-490.0,0.00036164,15,"2025-06-22T20:11:33.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032479,1750623093266,-2185.15,0.00036164,15,"2025-06-22T20:11:33.266",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032480,1750623093276,-490.0,0.00036164,15,"2025-06-22T20:11:33.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032481,1750623093286,-490.0,0.00036164,15,"2025-06-22T20:11:33.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032482,1750623093296,-974.21,0.00036164,15,"2025-06-22T20:11:33.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032483,1750623093305,-490.0,0.00036164,15,"2025-06-22T20:11:33.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032484,1750623093314,-568.83000001,0.00036164,15,"2025-06-22T20:11:33.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032485,1750623093324,-2237.94,0.00036164,15,"2025-06-22T20:11:33.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032486,1750623093333,-975.97,0.00036164,15,"2025-06-22T20:11:33.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032487,1750623093343,-1878.84,0.00036164,15,"2025-06-22T20:11:33.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032488,1750623093352,-490.0,0.00036164,15,"2025-06-22T20:11:33.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032489,1750623093362,-812.18,0.00036164,15,"2025-06-22T20:11:33.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032490,1750623093371,-490.0,0.00036164,15,"2025-06-22T20:11:33.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032491,1750623093381,-1154.07,0.00036164,15,"2025-06-22T20:11:33.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032492,1750623093391,-337.95608619,0.00036164,15,"2025-06-22T20:11:33.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032493,1750623093400,-4854.73,0.00036164,15,"2025-06-22T20:11:33.400",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032494,1750623093409,-490.0,0.00036164,15,"2025-06-22T20:11:33.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032495,1750623093419,-2078.66,0.00036164,15,"2025-06-22T20:11:33.419",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032496,1750623093428,-635.85936758,0.00036164,15,"2025-06-22T20:11:33.428",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032497,1750623093437,-868.07,0.00036164,15,"2025-06-22T20:11:33.437",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032498,1750623093447,-490.0,0.00036164,15,"2025-06-22T20:11:33.447",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032499,1750623093456,-913.26,0.00036164,15,"2025-06-22T20:11:33.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032500,1750623093465,-1754.63,0.00036164,15,"2025-06-22T20:11:33.465",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032501,1750623093475,-490.0,0.00036164,15,"2025-06-22T20:11:33.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032502,1750623093484,-951.93,0.00036164,15,"2025-06-22T20:11:33.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032503,1750623093493,-490.0,0.00036164,15,"2025-06-22T20:11:33.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032504,1750623093503,-490.0,0.00036164,15,"2025-06-22T20:11:33.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032505,1750623093512,-1370.08,0.00036164,15,"2025-06-22T20:11:33.512",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032506,1750623093779,-490.0,0.00036164,15,"2025-06-22T20:11:33.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032507,1750623093794,-490.0,0.00036164,15,"2025-06-22T20:11:33.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032508,1750623093805,-490.0,0.00036164,15,"2025-06-22T20:11:33.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032509,1750623093815,-4936.67,0.00036164,15,"2025-06-22T20:11:33.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032510,1750623093825,-12778.24,0.00036164,15,"2025-06-22T20:11:33.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032511,1750623093835,-1089.22,0.00036164,15,"2025-06-22T20:11:33.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032512,1750623093845,-2018.48,0.00036164,15,"2025-06-22T20:11:33.845",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032513,1750623093860,-2095.4,0.00036164,15,"2025-06-22T20:11:33.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032514,1750623093870,-2062.56,0.00036164,15,"2025-06-22T20:11:33.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032515,1750623093879,-490.0,0.00036164,15,"2025-06-22T20:11:33.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032516,1750623093890,-490.0,0.00036164,15,"2025-06-22T20:11:33.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032517,1750623093900,-2118.26,0.00036164,15,"2025-06-22T20:11:33.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032518,1750623093910,-490.0,0.00036164,15,"2025-06-22T20:11:33.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032519,1750623093920,-626.26,0.00036164,15,"2025-06-22T20:11:33.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032520,1750623093930,-490.0,0.00036164,15,"2025-06-22T20:11:33.930",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032521,1750623093940,-490.0,0.00036164,15,"2025-06-22T20:11:33.940",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032522,1750623093950,-2221.1,0.00036164,15,"2025-06-22T20:11:33.950",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032523,1750623093961,-490.0,0.00036164,15,"2025-06-22T20:11:33.961",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032524,1750623093971,-2028.3,0.00036164,15,"2025-06-22T20:11:33.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032525,1750623093980,-490.0,0.00036164,15,"2025-06-22T20:11:33.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032526,1750623093991,-829.85,0.00036164,15,"2025-06-22T20:11:33.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032527,1750623094001,-1669.85,0.00036164,15,"2025-06-22T20:11:34.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032528,1750623094011,-2052.94,0.00036164,15,"2025-06-22T20:11:34.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032529,1750623094020,-2404.26,0.00036164,15,"2025-06-22T20:11:34.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032530,1750623094030,-510.88295025,0.00036164,15,"2025-06-22T20:11:34.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032531,1750623094043,-1255.58,0.00036164,15,"2025-06-22T20:11:34.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032532,1750623094053,-490.0,0.00036164,15,"2025-06-22T20:11:34.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032533,1750623094063,-4044.2,0.00036164,15,"2025-06-22T20:11:34.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032534,1750623094072,-632.61,0.00036164,15,"2025-06-22T20:11:34.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032535,1750623094082,-6369.33,0.00036164,15,"2025-06-22T20:11:34.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032536,1750623094092,-2126.41,0.00036164,15,"2025-06-22T20:11:34.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032537,1750623094101,-490.0,0.00036164,15,"2025-06-22T20:11:34.101",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032538,1750623094111,-839.91,0.00036164,15,"2025-06-22T20:11:34.111",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032539,1750623094121,-490.0,0.00036164,15,"2025-06-22T20:11:34.121",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032540,1750623094130,-490.0,0.00036164,15,"2025-06-22T20:11:34.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032541,1750623094140,-490.0,0.00036164,15,"2025-06-22T20:11:34.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032542,1750623094149,-490.0,0.00036164,15,"2025-06-22T20:11:34.149",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032543,1750623094159,-1966.79,0.00036164,15,"2025-06-22T20:11:34.159",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032544,1750623094168,-490.0,0.00036164,15,"2025-06-22T20:11:34.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032545,1750623094178,-14191.19,0.00036164,15,"2025-06-22T20:11:34.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032546,1750623094188,-490.0,0.00036164,15,"2025-06-22T20:11:34.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032547,1750623094198,-1973.36,0.00036164,15,"2025-06-22T20:11:34.198",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032548,1750623094207,-490.0,0.00036164,15,"2025-06-22T20:11:34.207",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032549,1750623094217,-1462.28,0.00036164,15,"2025-06-22T20:11:34.217",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032550,1750623094227,-985.11,0.00036164,15,"2025-06-22T20:11:34.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032551,1750623094237,-1462.23,0.00036164,15,"2025-06-22T20:11:34.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032552,1750623094247,-490.0,0.00036164,15,"2025-06-22T20:11:34.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032553,1750623094257,-822.31,0.00036164,15,"2025-06-22T20:11:34.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032554,1750623094267,-490.0,0.00036164,15,"2025-06-22T20:11:34.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032555,1750623094278,-5738.6,0.00036164,15,"2025-06-22T20:11:34.278",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032556,1750623094290,-1217.6,0.00036164,15,"2025-06-22T20:11:34.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032557,1750623094301,-1414.06,0.00036164,15,"2025-06-22T20:11:34.301",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032558,1750623094311,-490.0,0.00036164,15,"2025-06-22T20:11:34.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032559,1750623094320,-490.0,0.00036164,15,"2025-06-22T20:11:34.320",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032560,1750623094329,-2674.9,0.00036164,15,"2025-06-22T20:11:34.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032561,1750623094339,-229.71311653,0.00036164,15,"2025-06-22T20:11:34.339",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032562,1750623094349,-2221.83,0.00036164,15,"2025-06-22T20:11:34.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032563,1750623094359,-762.93,0.00036164,15,"2025-06-22T20:11:34.359",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032564,1750623094369,-490.0,0.00036164,15,"2025-06-22T20:11:34.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032565,1750623094379,-882.46,0.00036164,15,"2025-06-22T20:11:34.379",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032566,1750623094389,-610.42,0.00036164,15,"2025-06-22T20:11:34.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032567,1750623094398,-490.0,0.00036164,15,"2025-06-22T20:11:34.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032568,1750623094408,-490.0,0.00036164,15,"2025-06-22T20:11:34.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032569,1750623094417,-2512.43,0.00036164,15,"2025-06-22T20:11:34.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032570,1750623094427,-490.0,0.00036164,15,"2025-06-22T20:11:34.427",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032571,1750623094437,-2129.87,0.00036164,15,"2025-06-22T20:11:34.437",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032572,1750623094448,-2210.98,0.00036164,15,"2025-06-22T20:11:34.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032573,1750623094457,-490.0,0.00036164,15,"2025-06-22T20:11:34.457",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032574,1750623094467,-1687.99,0.00036164,15,"2025-06-22T20:11:34.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032575,1750623094477,-8031.99,0.00036164,15,"2025-06-22T20:11:34.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032576,1750623094488,-490.0,0.00036164,15,"2025-06-22T20:11:34.488",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032577,1750623094499,-10888.29,0.00036164,14,"2025-06-22T20:11:34.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032578,1750623094509,-3617.39,0.00036164,15,"2025-06-22T20:11:34.509",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032579,1750623094519,-537.79,0.00036164,15,"2025-06-22T20:11:34.519",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032580,1750623094529,-490.0,0.00036164,15,"2025-06-22T20:11:34.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032581,1750623094541,-18523.03,0.00036164,15,"2025-06-22T20:11:34.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032582,1750623094551,-490.0,0.00036164,15,"2025-06-22T20:11:34.551",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032583,1750623094560,-5662.0,0.00036164,15,"2025-06-22T20:11:34.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032584,1750623094570,-490.0,0.00036164,15,"2025-06-22T20:11:34.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032585,1750623094580,-656.12,0.00036164,15,"2025-06-22T20:11:34.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032586,1750623094590,-1128.28,0.00036164,15,"2025-06-22T20:11:34.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032587,1750623094600,-2310.53,0.00036164,15,"2025-06-22T20:11:34.600",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032588,1750623094609,-490.0,0.00036164,15,"2025-06-22T20:11:34.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032589,1750623094619,-2012.19,0.00036164,15,"2025-06-22T20:11:34.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032590,1750623094628,-490.0,0.00036164,15,"2025-06-22T20:11:34.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032591,1750623094638,-3220.65,0.00036164,15,"2025-06-22T20:11:34.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032592,1750623094648,-490.0,0.00036164,15,"2025-06-22T20:11:34.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032593,1750623094658,-490.0,0.00036164,15,"2025-06-22T20:11:34.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032594,1750623094669,-468.39910917,0.00036164,15,"2025-06-22T20:11:34.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032595,1750623094679,-1129.87,0.00036164,15,"2025-06-22T20:11:34.679",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032596,1750623094688,-490.0,0.00036164,15,"2025-06-22T20:11:34.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032597,1750623094698,-870.38,0.00036164,15,"2025-06-22T20:11:34.698",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032598,1750623094708,-490.0,0.00036164,15,"2025-06-22T20:11:34.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032599,1750623094718,-490.0,0.00036164,15,"2025-06-22T20:11:34.718",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032600,1750623094727,-2080.35,0.00036164,15,"2025-06-22T20:11:34.727",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032601,1750623094737,-4076.07,0.00036164,15,"2025-06-22T20:11:34.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032602,1750623094746,-490.0,0.00036164,15,"2025-06-22T20:11:34.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032603,1750623094755,-7092.7,0.00036164,15,"2025-06-22T20:11:34.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032604,1750623094766,-3487.85,0.00036164,15,"2025-06-22T20:11:34.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032605,1750623094775,-490.0,0.00036164,15,"2025-06-22T20:11:34.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032606,1750623094785,-490.0,0.00036164,15,"2025-06-22T20:11:34.785",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032607,1750623094797,-490.0,0.00036164,15,"2025-06-22T20:11:34.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032608,1750623094806,-591.94,0.00036164,15,"2025-06-22T20:11:34.806",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032609,1750623094816,-959.79,0.00036164,15,"2025-06-22T20:11:34.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032610,1750623094826,-223.72199536,0.00036164,15,"2025-06-22T20:11:34.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032611,1750623094836,-1866.0,0.00036164,15,"2025-06-22T20:11:34.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032612,1750623094847,-490.0,0.00036164,15,"2025-06-22T20:11:34.847",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032613,1750623094860,-490.0,0.00036164,15,"2025-06-22T20:11:34.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032614,1750623094870,-490.0,0.00036164,15,"2025-06-22T20:11:34.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032615,1750623094880,-490.0,0.00036164,15,"2025-06-22T20:11:34.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032616,1750623094891,-2481.99,0.00036164,15,"2025-06-22T20:11:34.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032617,1750623094902,-689.02,0.00036164,15,"2025-06-22T20:11:34.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032618,1750623094911,-490.0,0.00036164,15,"2025-06-22T20:11:34.911",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032619,1750623094922,-1584.02,0.00036164,15,"2025-06-22T20:11:34.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032620,1750623094935,-490.0,0.00036164,15,"2025-06-22T20:11:34.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032621,1750623094944,-2122.82,0.00036164,15,"2025-06-22T20:11:34.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032622,1750623094954,-490.0,0.00036164,15,"2025-06-22T20:11:34.954",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032623,1750623094964,-490.0,0.00036164,15,"2025-06-22T20:11:34.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032624,1750623094973,-490.0,0.00036164,15,"2025-06-22T20:11:34.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032625,1750623094983,-962.19,0.00036164,15,"2025-06-22T20:11:34.983",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032626,1750623094993,-490.0,0.00036164,15,"2025-06-22T20:11:34.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032627,1750623095002,-1762.49,0.00036164,15,"2025-06-22T20:11:35.002",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032628,1750623095012,-490.0,0.00036164,15,"2025-06-22T20:11:35.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032629,1750623095022,-1267.3,0.00036164,15,"2025-06-22T20:11:35.022",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032630,1750623095031,-1341.51,0.00036164,15,"2025-06-22T20:11:35.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032631,1750623095044,-2295.87,0.00036164,15,"2025-06-22T20:11:35.044",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032632,1750623095055,-490.0,0.00036164,15,"2025-06-22T20:11:35.055",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032633,1750623095065,-490.0,0.00036164,15,"2025-06-22T20:11:35.065",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032634,1750623095075,-1943.1,0.00036164,15,"2025-06-22T20:11:35.075",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032635,1750623095084,-500.25459612,0.00036164,15,"2025-06-22T20:11:35.084",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032636,1750623095094,-575.98,0.00036164,15,"2025-06-22T20:11:35.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032637,1750623095104,-490.0,0.00036164,15,"2025-06-22T20:11:35.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032638,1750623095114,-735.31,0.00036164,15,"2025-06-22T20:11:35.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032639,1750623095123,-1903.3,0.00036164,15,"2025-06-22T20:11:35.123",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032640,1750623095133,-1774.41,0.00036164,15,"2025-06-22T20:11:35.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032641,1750623095143,-590.09774677,0.00036164,15,"2025-06-22T20:11:35.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032642,1750623095152,-490.0,0.00036164,15,"2025-06-22T20:11:35.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032643,1750623095162,-490.0,0.00036164,15,"2025-06-22T20:11:35.162",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032644,1750623095172,-2365.24,0.00036164,15,"2025-06-22T20:11:35.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032645,1750623095181,-1249.34,0.00036164,2,"2025-06-22T20:11:35.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032646,1750623095191,-490.0,0.00036164,15,"2025-06-22T20:11:35.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032647,1750623095200,-1712.7,0.00036164,15,"2025-06-22T20:11:35.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032648,1750623095228,-1957.08,0.00036164,15,"2025-06-22T20:11:35.228",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032649,1750623095245,-2092.55,0.00036164,15,"2025-06-22T20:11:35.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032650,1750623095265,-2330.89,0.00036164,15,"2025-06-22T20:11:35.265",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032651,1750623095285,-517.24,0.00036164,15,"2025-06-22T20:11:35.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032652,1750623095302,-2340.05,0.00036164,15,"2025-06-22T20:11:35.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032653,1750623095321,-490.0,0.00036164,15,"2025-06-22T20:11:35.321",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032654,1750623095342,-1029.88,0.00036164,15,"2025-06-22T20:11:35.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032655,1750623095362,-805.81,0.00036164,15,"2025-06-22T20:11:35.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032656,1750623095380,-490.0,0.00036164,15,"2025-06-22T20:11:35.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032657,1750623095401,-849.45,0.00036164,15,"2025-06-22T20:11:35.401",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032658,1750623095418,-490.0,0.00036164,15,"2025-06-22T20:11:35.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032659,1750623095433,-1622.88,0.00036164,15,"2025-06-22T20:11:35.433",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032660,1750623095450,-326.25836161,0.0003621,2,"2025-06-22T20:11:35.450",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032661,1750623095464,-2000.0,0.00036215,5,"2025-06-22T20:11:35.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032662,1750623095481,-500.0,0.00036221,5,"2025-06-22T20:11:35.481",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032663,1750623095496,-13390.7180114,0.00036277,2,"2025-06-22T20:11:35.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032664,1750623095512,-259.58600763,0.00036279,34,"2025-06-22T20:11:35.512",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032665,1750623095529,-1068.50722,0.00036288,30,"2025-06-22T20:11:35.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032666,1750623095545,-219.14,0.000363,2,"2025-06-22T20:11:35.545",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032667,1750623095560,-220.13,0.000363,2,"2025-06-22T20:11:35.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032668,1750623095575,-8576.49,0.000363,14,"2025-06-22T20:11:35.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032669,1750623095590,-150.0,0.00036338,120,"2025-06-22T20:11:35.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032670,1750623095605,-474.88969664,0.00036362,9,"2025-06-22T20:11:35.605",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032671,1750623095620,-283.86025695,0.00036379,15,"2025-06-22T20:11:35.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032672,1750623095635,-150.5,0.000364,120,"2025-06-22T20:11:35.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032673,1750623095649,-470.0,0.000364,120,"2025-06-22T20:11:35.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032674,1750623095664,-1500.0,0.000364,24,"2025-06-22T20:11:35.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032675,1750623095680,-470.0,0.0003641,120,"2025-06-22T20:11:35.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032676,1750623095695,-470.0,0.0003642,120,"2025-06-22T20:11:35.695",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032677,1750623095711,-192.08,0.0003642,120,"2025-06-22T20:11:35.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032678,1750623095726,-500.0,0.00036421,5,"2025-06-22T20:11:35.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032679,1750623095740,-500.0,0.00036421,5,"2025-06-22T20:11:35.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032680,1750623095755,-500.0,0.00036421,5,"2025-06-22T20:11:35.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032681,1750623095770,-1001.83970786,0.00036421,5,"2025-06-22T20:11:35.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032682,1750623095785,-500.0,0.00036421,5,"2025-06-22T20:11:35.785",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032683,1750623095803,-500.0,0.00036421,5,"2025-06-22T20:11:35.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032684,1750623095819,-304.33191136,0.00036421,5,"2025-06-22T20:11:35.819",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032685,1750623095834,-500.0,0.00036421,5,"2025-06-22T20:11:35.834",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032686,1750623095849,-1001.57381538,0.00036421,5,"2025-06-22T20:11:35.849",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032687,1750623095867,-1122.65233337,0.00036421,5,"2025-06-22T20:11:35.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032688,1750623095882,-13390.7180114,0.00036429,2,"2025-06-22T20:11:35.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032689,1750623095899,-151.0,0.00036438,7,"2025-06-22T20:11:35.899",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032690,1750623095915,-7224.170436,0.00036438,15,"2025-06-22T20:11:35.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032691,1750623095931,-311.91205,0.00036438,15,"2025-06-22T20:11:35.931",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032692,1750623095946,-150.574572,0.00036438,15,"2025-06-22T20:11:35.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032693,1750623095961,-490.0,0.00036438,15,"2025-06-22T20:11:35.961",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032694,1750623095975,-490.0,0.00036438,15,"2025-06-22T20:11:35.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032695,1750623095990,-490.0,0.00036438,15,"2025-06-22T20:11:35.990",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032696,1750623096005,-490.0,0.00036438,15,"2025-06-22T20:11:36.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032697,1750623096021,-490.0,0.00036438,15,"2025-06-22T20:11:36.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032698,1750623096036,-500.0,0.00036438,15,"2025-06-22T20:11:36.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032699,1750623096052,-490.0,0.00036438,15,"2025-06-22T20:11:36.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032700,1750623096067,-490.0,0.00036438,15,"2025-06-22T20:11:36.067",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032701,1750623096082,-759.01,0.00036438,15,"2025-06-22T20:11:36.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032702,1750623096096,-490.0,0.00036438,15,"2025-06-22T20:11:36.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032703,1750623096112,-269.05808254,0.00036438,15,"2025-06-22T20:11:36.112",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032704,1750623096126,-490.0,0.00036438,15,"2025-06-22T20:11:36.126",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032705,1750623096142,-490.0,0.00036438,15,"2025-06-22T20:11:36.142",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032706,1750623096156,-570.24867305,0.00036438,15,"2025-06-22T20:11:36.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032707,1750623096173,-490.0,0.00036438,15,"2025-06-22T20:11:36.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032708,1750623096189,-201.54,0.00036438,15,"2025-06-22T20:11:36.189",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032709,1750623096205,-490.0,0.00036438,15,"2025-06-22T20:11:36.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032710,1750623096219,-297.11616582,0.00036438,15,"2025-06-22T20:11:36.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032711,1750623096236,-430.42583501,0.00036438,15,"2025-06-22T20:11:36.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032712,1750623096252,-490.0,0.00036438,15,"2025-06-22T20:11:36.252",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032713,1750623096267,-490.0,0.00036438,15,"2025-06-22T20:11:36.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032714,1750623096282,-490.0,0.00036438,15,"2025-06-22T20:11:36.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032715,1750623096302,-562.75,0.00036438,15,"2025-06-22T20:11:36.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032716,1750623096317,-490.0,0.00036438,15,"2025-06-22T20:11:36.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032717,1750623096332,-490.0,0.00036438,15,"2025-06-22T20:11:36.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032718,1750623096346,-656.11,0.00036438,15,"2025-06-22T20:11:36.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032719,1750623096361,-490.0,0.00036438,15,"2025-06-22T20:11:36.361",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032720,1750623096377,-490.0,0.00036438,15,"2025-06-22T20:11:36.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032721,1750623096399,-490.0,0.00036438,15,"2025-06-22T20:11:36.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032722,1750623096414,-490.0,0.00036438,15,"2025-06-22T20:11:36.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032723,1750623096428,-1255.71,0.00036438,15,"2025-06-22T20:11:36.428",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032724,1750623096443,-529.56794235,0.00036438,15,"2025-06-22T20:11:36.443",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032725,1750623096458,-670.26,0.00036438,15,"2025-06-22T20:11:36.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032726,1750623096472,-490.0,0.00036438,15,"2025-06-22T20:11:36.472",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032727,1750623096487,-151.0,0.00036438,7,"2025-06-22T20:11:36.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032728,1750623096501,-151.0,0.00036438,7,"2025-06-22T20:11:36.501",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032729,1750623096516,-490.0,0.00036438,15,"2025-06-22T20:11:36.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032730,1750623096531,-490.0,0.00036438,15,"2025-06-22T20:11:36.531",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032731,1750623096548,-587.2,0.00036438,15,"2025-06-22T20:11:36.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032732,1750623096563,-490.0,0.00036438,2,"2025-06-22T20:11:36.563",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032733,1750623096577,-490.0,0.00036438,15,"2025-06-22T20:11:36.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032734,1750623096592,-490.0,0.00036438,15,"2025-06-22T20:11:36.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032735,1750623096607,-490.0,0.00036438,15,"2025-06-22T20:11:36.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032736,1750623096623,-490.0,0.00036438,15,"2025-06-22T20:11:36.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032737,1750623096637,-151.0,0.00036438,7,"2025-06-22T20:11:36.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032738,1750623096651,-490.0,0.00036438,15,"2025-06-22T20:11:36.651",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032739,1750623096665,-490.0,0.00036438,15,"2025-06-22T20:11:36.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032740,1750623096680,-490.0,0.00036438,15,"2025-06-22T20:11:36.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032741,1750623096695,-151.0,0.00036438,7,"2025-06-22T20:11:36.695",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032742,1750623096710,-490.0,0.00036438,15,"2025-06-22T20:11:36.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032743,1750623096725,-490.0,0.00036438,15,"2025-06-22T20:11:36.725",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032744,1750623096740,-490.0,0.00036438,15,"2025-06-22T20:11:36.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032745,1750623096755,-490.0,0.00036438,15,"2025-06-22T20:11:36.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032746,1750623096770,-490.0,0.00036438,15,"2025-06-22T20:11:36.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032747,1750623096785,-490.0,0.00036438,15,"2025-06-22T20:11:36.785",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032748,1750623096801,-273.52084267,0.00036438,15,"2025-06-22T20:11:36.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032749,1750623098129,-216.47915733,0.00036438,15,"2025-06-22T20:11:38.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032750,1750623098139,-699.53,0.00036438,15,"2025-06-22T20:11:38.139",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032751,1750623098148,-151.0,0.00036438,7,"2025-06-22T20:11:38.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032752,1750623098157,-490.0,0.00036438,15,"2025-06-22T20:11:38.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032753,1750623098167,-490.0,0.00036438,15,"2025-06-22T20:11:38.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032754,1750623098176,-240.83335973,0.00036438,15,"2025-06-22T20:11:38.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032755,1750623098186,-940.62,0.00036438,15,"2025-06-22T20:11:38.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032756,1750623098196,-490.0,0.00036438,15,"2025-06-22T20:11:38.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032757,1750623098205,-151.0,0.00036438,7,"2025-06-22T20:11:38.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032758,1750623098215,-151.0,0.00036438,7,"2025-06-22T20:11:38.215",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032759,1750623098224,-490.0,0.00036438,15,"2025-06-22T20:11:38.224",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032760,1750623098234,-490.0,0.00036438,15,"2025-06-22T20:11:38.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032761,1750623098242,-490.0,0.00036438,15,"2025-06-22T20:11:38.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032762,1750623098252,-512.07,0.00036438,15,"2025-06-22T20:11:38.252",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032763,1750623098261,-882.525702,0.00036438,7,"2025-06-22T20:11:38.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032764,1750623098270,-490.0,0.00036438,15,"2025-06-22T20:11:38.270",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032765,1750623098280,-882.525702,0.00036438,7,"2025-06-22T20:11:38.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032766,1750623098292,-490.0,0.00036438,15,"2025-06-22T20:11:38.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032767,1750623098301,-490.0,0.00036438,15,"2025-06-22T20:11:38.301",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032768,1750623098309,-216.64629973,0.00036438,15,"2025-06-22T20:11:38.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032769,1750623098317,-490.0,0.00036438,15,"2025-06-22T20:11:38.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032770,1750623098326,-490.0,0.00036438,15,"2025-06-22T20:11:38.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032771,1750623098333,-490.0,0.00036438,5,"2025-06-22T20:11:38.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032772,1750623098342,-490.0,0.00036438,15,"2025-06-22T20:11:38.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032773,1750623098350,-724.65,0.00036438,15,"2025-06-22T20:11:38.350",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032774,1750623098359,-490.0,0.00036438,15,"2025-06-22T20:11:38.359",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032775,1750623098368,-490.0,0.00036438,15,"2025-06-22T20:11:38.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032776,1750623098377,-490.0,0.00036438,15,"2025-06-22T20:11:38.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032777,1750623098387,-490.0,0.00036438,15,"2025-06-22T20:11:38.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032778,1750623098396,-490.0,0.00036438,15,"2025-06-22T20:11:38.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032779,1750623098406,-716.27,0.00036438,15,"2025-06-22T20:11:38.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032780,1750623098416,-490.0,0.00036438,2,"2025-06-22T20:11:38.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032781,1750623098425,-1633.93,0.00036438,15,"2025-06-22T20:11:38.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032782,1750623098434,-490.0,0.00036438,15,"2025-06-22T20:11:38.434",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032783,1750623098444,-490.0,0.00036438,15,"2025-06-22T20:11:38.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032784,1750623098453,-490.0,0.00036438,15,"2025-06-22T20:11:38.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032785,1750623098462,-1000.0,0.00036438,15,"2025-06-22T20:11:38.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032786,1750623098471,-742.8,0.00036438,15,"2025-06-22T20:11:38.471",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032787,1750623098481,-490.0,0.00036438,15,"2025-06-22T20:11:38.481",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032788,1750623098489,-231.66353528,0.00036438,15,"2025-06-22T20:11:38.489",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032789,1750623098498,-490.0,0.00036438,15,"2025-06-22T20:11:38.498",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032790,1750623098507,-490.0,0.00036438,15,"2025-06-22T20:11:38.507",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032791,1750623098517,-490.0,0.00036438,15,"2025-06-22T20:11:38.517",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032792,1750623098526,-490.0,0.00036438,15,"2025-06-22T20:11:38.526",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032793,1750623098535,-490.0,0.00036438,15,"2025-06-22T20:11:38.535",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032794,1750623098548,-490.0,0.00036438,15,"2025-06-22T20:11:38.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032795,1750623098557,-3470.632694,0.00036438,15,"2025-06-22T20:11:38.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032796,1750623098566,-1408.55,0.00036438,15,"2025-06-22T20:11:38.566",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032797,1750623098575,-360.84518146,0.00036438,15,"2025-06-22T20:11:38.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032798,1750623098585,-494.33869222,0.00036438,15,"2025-06-22T20:11:38.585",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032799,1750623098594,-490.0,0.00036438,15,"2025-06-22T20:11:38.594",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032800,1750623098603,-490.0,0.00036438,15,"2025-06-22T20:11:38.603",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032801,1750623098612,-888.17,0.00036438,15,"2025-06-22T20:11:38.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032802,1750623098621,-829.79,0.00036438,15,"2025-06-22T20:11:38.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032803,1750623098630,-778.14,0.00036438,15,"2025-06-22T20:11:38.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032804,1750623098640,-906.17,0.00036438,15,"2025-06-22T20:11:38.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032805,1750623098650,-490.0,0.00036438,15,"2025-06-22T20:11:38.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032806,1750623098660,-1076.93,0.00036438,15,"2025-06-22T20:11:38.660",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032807,1750623098669,-537.6,0.00036438,15,"2025-06-22T20:11:38.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032808,1750623098680,-410.6508299,0.00036438,15,"2025-06-22T20:11:38.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032809,1750623098691,-490.0,0.00036438,15,"2025-06-22T20:11:38.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032810,1750623098702,-490.0,0.00036438,15,"2025-06-22T20:11:38.702",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032811,1750623098712,-490.0,0.00036438,15,"2025-06-22T20:11:38.712",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032812,1750623098721,-490.0,0.00036438,15,"2025-06-22T20:11:38.721",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032813,1750623098732,-490.0,0.00036438,15,"2025-06-22T20:11:38.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032814,1750623098742,-490.0,0.00036438,15,"2025-06-22T20:11:38.742",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032815,1750623098751,-490.0,0.00036438,15,"2025-06-22T20:11:38.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032816,1750623098762,-810.24,0.00036438,15,"2025-06-22T20:11:38.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032817,1750623098774,-758.38,0.00036438,15,"2025-06-22T20:11:38.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032818,1750623098783,-493.15553653,0.00036438,15,"2025-06-22T20:11:38.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032819,1750623098796,-151.0,0.00036438,7,"2025-06-22T20:11:38.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032820,1750623098805,-512.65,0.00036438,15,"2025-06-22T20:11:38.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032821,1750623098815,-490.0,0.00036438,15,"2025-06-22T20:11:38.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032822,1750623098824,-490.0,0.00036438,15,"2025-06-22T20:11:38.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032823,1750623098833,-230.38202124,0.00036438,15,"2025-06-22T20:11:38.833",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032824,1750623098844,-490.0,0.00036438,15,"2025-06-22T20:11:38.844",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032825,1750623098857,-577.18,0.00036438,15,"2025-06-22T20:11:38.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032826,1750623098868,-490.0,0.00036438,15,"2025-06-22T20:11:38.868",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032827,1750623098878,-490.0,0.00036438,15,"2025-06-22T20:11:38.878",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032828,1750623098888,-490.0,0.00036438,15,"2025-06-22T20:11:38.888",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032829,1750623098898,-1011.01,0.00036438,15,"2025-06-22T20:11:38.898",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032830,1750623098908,-961.18,0.00036438,15,"2025-06-22T20:11:38.908",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032831,1750623098917,-490.0,0.00036438,15,"2025-06-22T20:11:38.917",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032832,1750623098928,-1067.24,0.00036438,15,"2025-06-22T20:11:38.928",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032833,1750623098938,-490.0,0.00036438,15,"2025-06-22T20:11:38.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032834,1750623098947,-970.19,0.00036438,15,"2025-06-22T20:11:38.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032835,1750623098956,-490.0,0.00036438,15,"2025-06-22T20:11:38.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032836,1750623098966,-633.18,0.00036438,15,"2025-06-22T20:11:38.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032837,1750623098976,-923.16,0.00036438,15,"2025-06-22T20:11:38.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032838,1750623098986,-490.0,0.00036438,15,"2025-06-22T20:11:38.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032839,1750623098996,-490.0,0.00036438,15,"2025-06-22T20:11:38.996",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032840,1750623099005,-693.63,0.00036438,15,"2025-06-22T20:11:39.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032841,1750623099015,-490.0,0.00036438,15,"2025-06-22T20:11:39.015",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032842,1750623099024,-490.0,0.00036438,15,"2025-06-22T20:11:39.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032843,1750623099033,-490.0,0.00036438,15,"2025-06-22T20:11:39.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032844,1750623099045,-681.23,0.00036438,15,"2025-06-22T20:11:39.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032845,1750623099054,-490.0,0.00036438,15,"2025-06-22T20:11:39.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032846,1750623099063,-301.90430731,0.00036438,15,"2025-06-22T20:11:39.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032847,1750623099073,-490.0,0.00036438,15,"2025-06-22T20:11:39.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032848,1750623099082,-513.1229632,0.00036438,15,"2025-06-22T20:11:39.082",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032849,1750623099091,-490.0,0.00036438,15,"2025-06-22T20:11:39.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032850,1750623099100,-490.0,0.00036438,15,"2025-06-22T20:11:39.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032851,1750623099109,-490.0,0.00036438,15,"2025-06-22T20:11:39.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032852,1750623099119,-490.0,0.00036438,15,"2025-06-22T20:11:39.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032853,1750623099130,-490.0,0.00036438,15,"2025-06-22T20:11:39.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032854,1750623099141,-490.0,0.00036438,15,"2025-06-22T20:11:39.141",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032855,1750623099150,-224.09894092,0.00036438,15,"2025-06-22T20:11:39.150",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032856,1750623099159,-580.46,0.00036438,15,"2025-06-22T20:11:39.159",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032857,1750623099170,-490.0,0.00036438,15,"2025-06-22T20:11:39.170",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032858,1750623099181,-490.0,0.00036438,15,"2025-06-22T20:11:39.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032859,1750623099190,-490.0,0.00036438,15,"2025-06-22T20:11:39.190",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032860,1750623099199,-1601.48,0.00036438,15,"2025-06-22T20:11:39.199",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032861,1750623099209,-490.0,0.00036438,15,"2025-06-22T20:11:39.209",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032862,1750623099218,-490.0,0.00036438,15,"2025-06-22T20:11:39.218",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032863,1750623099228,-152.389192,0.00036438,7,"2025-06-22T20:11:39.228",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032864,1750623099237,-708.52,0.00036438,15,"2025-06-22T20:11:39.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032865,1750623099248,-490.0,0.00036438,15,"2025-06-22T20:11:39.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032866,1750623099258,-595.54,0.00036438,15,"2025-06-22T20:11:39.258",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032867,1750623099267,-490.0,0.00036438,15,"2025-06-22T20:11:39.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032868,1750623099276,-490.0,0.00036438,15,"2025-06-22T20:11:39.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032869,1750623099285,-490.0,0.00036438,15,"2025-06-22T20:11:39.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032870,1750623099298,-490.0,0.00036438,15,"2025-06-22T20:11:39.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032871,1750623099307,-490.0,0.00036438,15,"2025-06-22T20:11:39.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032872,1750623099316,-490.0,0.00036438,15,"2025-06-22T20:11:39.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032873,1750623099325,-490.0,0.00036438,15,"2025-06-22T20:11:39.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032874,1750623099335,-490.0,0.00036438,15,"2025-06-22T20:11:39.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032875,1750623099344,-283.97385076,0.00036438,15,"2025-06-22T20:11:39.344",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032876,1750623099354,-490.0,0.00036438,15,"2025-06-22T20:11:39.354",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032877,1750623099363,-490.0,0.00036438,15,"2025-06-22T20:11:39.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032878,1750623099373,-490.0,0.00036438,15,"2025-06-22T20:11:39.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032879,1750623099382,-1356.09,0.00036438,15,"2025-06-22T20:11:39.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032880,1750623099392,-654.63,0.00036438,15,"2025-06-22T20:11:39.392",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032881,1750623099402,-490.0,0.00036438,15,"2025-06-22T20:11:39.402",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032882,1750623099411,-490.0,0.00036438,15,"2025-06-22T20:11:39.411",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032883,1750623099420,-897.76,0.00036438,15,"2025-06-22T20:11:39.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032884,1750623099429,-972.09,0.00036438,15,"2025-06-22T20:11:39.429",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032885,1750623099439,-553.93,0.00036438,15,"2025-06-22T20:11:39.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032886,1750623099448,-490.0,0.00036438,15,"2025-06-22T20:11:39.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032887,1750623099458,-490.0,0.00036438,15,"2025-06-22T20:11:39.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032888,1750623099467,-908.68,0.00036438,15,"2025-06-22T20:11:39.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032889,1750623099477,-560.95,0.00036438,15,"2025-06-22T20:11:39.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032890,1750623099486,-226.63274172,0.00036438,15,"2025-06-22T20:11:39.486",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032891,1750623099496,-490.0,0.00036438,15,"2025-06-22T20:11:39.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032892,1750623099505,-2066.0,0.00036438,15,"2025-06-22T20:11:39.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032893,1750623099516,-490.0,0.00036438,15,"2025-06-22T20:11:39.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032894,1750623099525,-923.9,0.00036438,15,"2025-06-22T20:11:39.525",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032895,1750623099535,-1746.71,0.00036438,15,"2025-06-22T20:11:39.535",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032896,1750623099547,-490.0,0.00036438,15,"2025-06-22T20:11:39.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032897,1750623099557,-490.0,0.00036438,15,"2025-06-22T20:11:39.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032898,1750623099567,-1105.74,0.00036438,15,"2025-06-22T20:11:39.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032899,1750623099577,-490.0,0.00036438,15,"2025-06-22T20:11:39.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032900,1750623099586,-494.77,0.00036438,15,"2025-06-22T20:11:39.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032901,1750623099596,-630.0,0.00036438,15,"2025-06-22T20:11:39.596",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032902,1750623099605,-268.94065729,0.00036438,15,"2025-06-22T20:11:39.605",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032903,1750623099615,-499.33294113,0.00036438,15,"2025-06-22T20:11:39.615",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032904,1750623099624,-832.19,0.00036438,15,"2025-06-22T20:11:39.624",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032905,1750623099634,-502.26,0.00036438,15,"2025-06-22T20:11:39.634",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032906,1750623099644,-703.02,0.00036438,15,"2025-06-22T20:11:39.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032907,1750623099655,-542.6,0.00036438,15,"2025-06-22T20:11:39.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032908,1750623099665,-954.27,0.00036438,15,"2025-06-22T20:11:39.665",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032909,1750623099675,-490.0,0.00036438,15,"2025-06-22T20:11:39.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032910,1750623099684,-490.0,0.00036438,15,"2025-06-22T20:11:39.684",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032911,1750623099693,-490.0,0.00036438,15,"2025-06-22T20:11:39.693",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032912,1750623099703,-678.01,0.00036438,15,"2025-06-22T20:11:39.703",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032913,1750623099712,-510.22,0.00036438,15,"2025-06-22T20:11:39.712",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032914,1750623099722,-490.0,0.00036438,15,"2025-06-22T20:11:39.722",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032915,1750623099731,-490.0,0.00036438,15,"2025-06-22T20:11:39.731",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032916,1750623099743,-490.0,0.00036438,15,"2025-06-22T20:11:39.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032917,1750623099752,-490.0,0.00036438,15,"2025-06-22T20:11:39.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032918,1750623099762,-490.0,0.00036438,15,"2025-06-22T20:11:39.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032919,1750623099772,-490.0,0.00036438,15,"2025-06-22T20:11:39.772",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032920,1750623099782,-983.29,0.00036438,15,"2025-06-22T20:11:39.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032921,1750623099797,-500.0,0.00036438,15,"2025-06-22T20:11:39.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032922,1750623099807,-490.0,0.00036438,15,"2025-06-22T20:11:39.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032923,1750623099816,-490.0,0.00036438,15,"2025-06-22T20:11:39.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032924,1750623099826,-490.0,0.00036438,15,"2025-06-22T20:11:39.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032925,1750623099835,-516.34,0.00036438,15,"2025-06-22T20:11:39.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032926,1750623099845,-1516.92,0.00036438,15,"2025-06-22T20:11:39.845",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032927,1750623099857,-490.0,0.00036438,15,"2025-06-22T20:11:39.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032928,1750623099866,-1197.91,0.00036438,15,"2025-06-22T20:11:39.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032929,1750623099876,-490.0,0.00036438,15,"2025-06-22T20:11:39.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032930,1750623099886,-490.0,0.00036438,15,"2025-06-22T20:11:39.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032931,1750623099895,-490.0,0.00036438,15,"2025-06-22T20:11:39.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032932,1750623099904,-1583.51,0.00036438,15,"2025-06-22T20:11:39.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032933,1750623099914,-490.0,0.00036438,15,"2025-06-22T20:11:39.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032934,1750623099923,-490.0,0.00036438,15,"2025-06-22T20:11:39.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032935,1750623099933,-490.0,0.00036438,15,"2025-06-22T20:11:39.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032936,1750623099942,-1704.3,0.00036438,15,"2025-06-22T20:11:39.942",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032937,1750623099951,-490.0,0.00036438,15,"2025-06-22T20:11:39.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032938,1750623099960,-490.0,0.00036438,15,"2025-06-22T20:11:39.960",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032939,1750623099969,-490.0,0.00036438,15,"2025-06-22T20:11:39.969",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032940,1750623099979,-816.77,0.00036438,15,"2025-06-22T20:11:39.979",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032941,1750623099989,-490.0,0.00036438,15,"2025-06-22T20:11:39.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032942,1750623099998,-555.04232315,0.00036438,15,"2025-06-22T20:11:39.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032943,1750623100008,-490.0,0.00036438,15,"2025-06-22T20:11:40.008",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032944,1750623100017,-490.0,0.00036438,15,"2025-06-22T20:11:40.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032945,1750623100026,-564.6,0.00036438,15,"2025-06-22T20:11:40.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032946,1750623100035,-490.0,0.00036438,15,"2025-06-22T20:11:40.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032947,1750623100048,-1235.29,0.00036438,15,"2025-06-22T20:11:40.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032948,1750623100058,-492.16316052,0.00036438,15,"2025-06-22T20:11:40.058",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032949,1750623100067,-1354.42,0.00036438,15,"2025-06-22T20:11:40.067",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032950,1750623100076,-490.0,0.00036438,15,"2025-06-22T20:11:40.076",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032951,1750623100085,-1862.31,0.00036438,15,"2025-06-22T20:11:40.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032952,1750623100094,-490.0,0.00036438,15,"2025-06-22T20:11:40.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032953,1750623100103,-490.0,0.00036438,15,"2025-06-22T20:11:40.103",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032954,1750623100114,-490.0,0.00036438,15,"2025-06-22T20:11:40.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032955,1750623100125,-490.0,0.00036438,15,"2025-06-22T20:11:40.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032956,1750623100135,-1316.22,0.00036438,15,"2025-06-22T20:11:40.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032957,1750623100145,-1585.07,0.00036438,15,"2025-06-22T20:11:40.145",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032958,1750623100156,-2200.63,0.00036438,15,"2025-06-22T20:11:40.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032959,1750623100165,-490.0,0.00036438,15,"2025-06-22T20:11:40.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032960,1750623100175,-960.62,0.00036438,15,"2025-06-22T20:11:40.175",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032961,1750623100184,-512.29,0.00036438,15,"2025-06-22T20:11:40.184",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032962,1750623100193,-490.0,0.00036438,15,"2025-06-22T20:11:40.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032963,1750623100203,-1137.65,0.00036438,15,"2025-06-22T20:11:40.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032964,1750623100213,-2059.46,0.00036438,15,"2025-06-22T20:11:40.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032965,1750623100223,-490.0,0.00036438,15,"2025-06-22T20:11:40.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032966,1750623100232,-490.0,0.00036438,15,"2025-06-22T20:11:40.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032967,1750623100242,-999.69,0.00036438,15,"2025-06-22T20:11:40.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032968,1750623100252,-490.79,0.00036438,15,"2025-06-22T20:11:40.252",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032969,1750623100261,-1569.59,0.00036438,15,"2025-06-22T20:11:40.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032970,1750623100270,-490.0,0.00036438,15,"2025-06-22T20:11:40.270",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032971,1750623100279,-899.19,0.00036438,15,"2025-06-22T20:11:40.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032972,1750623100289,-1014.45,0.00036438,15,"2025-06-22T20:11:40.289",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032973,1750623100304,-600.7,0.00036438,15,"2025-06-22T20:11:40.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032974,1750623100314,-1822.64,0.00036438,15,"2025-06-22T20:11:40.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032975,1750623100323,-490.0,0.00036438,15,"2025-06-22T20:11:40.323",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032976,1750623100333,-660.73,0.00036438,15,"2025-06-22T20:11:40.333",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032977,1750623100342,-490.0,0.00036438,15,"2025-06-22T20:11:40.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032978,1750623100351,-233.05741878,0.00036438,15,"2025-06-22T20:11:40.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032979,1750623100362,-490.0,0.00036438,15,"2025-06-22T20:11:40.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032980,1750623100371,-988.98,0.00036438,15,"2025-06-22T20:11:40.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032981,1750623100380,-490.0,0.00036438,15,"2025-06-22T20:11:40.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032982,1750623100389,-597.31,0.00036438,15,"2025-06-22T20:11:40.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032983,1750623100398,-151.685901,0.00036438,15,"2025-06-22T20:11:40.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032984,1750623100408,-490.0,0.00036438,15,"2025-06-22T20:11:40.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032985,1750623100417,-490.0,0.00036438,15,"2025-06-22T20:11:40.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032986,1750623100426,-490.0,0.00036438,15,"2025-06-22T20:11:40.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032987,1750623100435,-490.0,0.00036438,15,"2025-06-22T20:11:40.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032988,1750623100444,-1017.78,0.00036438,15,"2025-06-22T20:11:40.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032989,1750623100453,-490.0,0.00036438,15,"2025-06-22T20:11:40.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032990,1750623100462,-561.3,0.00036438,15,"2025-06-22T20:11:40.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032991,1750623100471,-490.0,0.00036438,15,"2025-06-22T20:11:40.471",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032992,1750623100480,-490.0,0.00036438,15,"2025-06-22T20:11:40.480",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032993,1750623100490,-1007.33,0.00036438,15,"2025-06-22T20:11:40.490",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032994,1750623100499,-558.09,0.00036438,15,"2025-06-22T20:11:40.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032995,1750623100508,-690.54,0.00036438,15,"2025-06-22T20:11:40.508",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032996,1750623100517,-490.0,0.00036438,15,"2025-06-22T20:11:40.517",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032997,1750623100527,-581.45,0.00036438,15,"2025-06-22T20:11:40.527",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032998,1750623100536,-490.0,0.00036438,15,"2025-06-22T20:11:40.536",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367032999,1750623100547,-454.93121073,0.00036438,15,"2025-06-22T20:11:40.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033000,1750623100557,-490.0,0.00036438,15,"2025-06-22T20:11:40.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033001,1750623100566,-490.0,0.00036438,15,"2025-06-22T20:11:40.566",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033002,1750623100575,-490.0,0.00036438,15,"2025-06-22T20:11:40.575",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033003,1750623100584,-745.8,0.00036438,15,"2025-06-22T20:11:40.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033004,1750623100593,-1777.46,0.00036438,15,"2025-06-22T20:11:40.593",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033005,1750623100603,-490.0,0.00036438,15,"2025-06-22T20:11:40.603",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033006,1750623100612,-490.0,0.00036438,15,"2025-06-22T20:11:40.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033007,1750623100621,-490.0,0.00036438,15,"2025-06-22T20:11:40.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033008,1750623100631,-490.0,0.00036438,15,"2025-06-22T20:11:40.631",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033009,1750623100640,-505.79873912,0.00036438,15,"2025-06-22T20:11:40.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033010,1750623100671,-397.91126088,0.00036438,15,"2025-06-22T20:11:40.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033011,1750623100682,-557.94281679,0.00036438,15,"2025-06-22T20:11:40.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033012,1750623100765,-1332.11718321,0.00036438,15,"2025-06-22T20:11:40.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033013,1750623100776,-490.0,0.00036438,15,"2025-06-22T20:11:40.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033014,1750623100786,-1558.15,0.00036438,15,"2025-06-22T20:11:40.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033015,1750623100797,-490.0,0.00036438,15,"2025-06-22T20:11:40.797",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033016,1750623100807,-490.0,0.00036438,15,"2025-06-22T20:11:40.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033017,1750623101060,-490.0,0.00036438,15,"2025-06-22T20:11:41.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033018,1750623101069,-144.33728914,0.00036438,15,"2025-06-22T20:11:41.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033019,1750623101601,-151.0,0.0003387,7,"2025-06-22T20:11:41.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033020,1750623101612,-106.92,0.00035616,2,"2025-06-22T20:11:41.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033021,1750623101630,-297.20691,0.00035616,2,"2025-06-22T20:11:41.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033022,1750623101657,-85.87309,0.00035616,2,"2025-06-22T20:11:41.657",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033023,1750623101668,-300.0,0.00035616,15,"2025-06-22T20:11:41.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033024,1750623101678,-490.0,0.00035616,2,"2025-06-22T20:11:41.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033025,1750623101688,-546.21,0.0003589,15,"2025-06-22T20:11:41.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033026,1750623101697,-490.0,0.0003589,15,"2025-06-22T20:11:41.697",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033027,1750623101707,-191.89738591,0.0003589,2,"2025-06-22T20:11:41.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033028,1750623101716,-300.0,0.0003589,15,"2025-06-22T20:11:41.716",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033029,1750623101725,-490.0,0.0003589,2,"2025-06-22T20:11:41.725",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033030,1750623101735,-546.21,0.00036164,15,"2025-06-22T20:11:41.735",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033031,1750623101745,-490.0,0.00036164,15,"2025-06-22T20:11:41.745",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033032,1750623101755,-300.0,0.00036164,15,"2025-06-22T20:11:41.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033033,1750623101764,-345.66271086,0.00036438,15,"2025-06-22T20:11:41.764",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033034,1750623101774,-490.0,0.00036438,15,"2025-06-22T20:11:41.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033035,1750623101784,-490.0,0.00036438,15,"2025-06-22T20:11:41.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033036,1750623101793,-490.0,0.00036438,15,"2025-06-22T20:11:41.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033037,1750623101805,-490.0,0.00036438,15,"2025-06-22T20:11:41.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033038,1750623101814,-559.39,0.00036438,15,"2025-06-22T20:11:41.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033039,1750623101824,-490.0,0.00036438,15,"2025-06-22T20:11:41.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033040,1750623101833,-2017.34,0.00036438,15,"2025-06-22T20:11:41.833",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033041,1750623101843,-442.20407172,0.00036438,15,"2025-06-22T20:11:41.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033042,1750623101854,-490.0,0.00036438,15,"2025-06-22T20:11:41.854",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033043,1750623101866,-1103.85,0.00036438,15,"2025-06-22T20:11:41.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033044,1750623101876,-1080.95,0.00036438,15,"2025-06-22T20:11:41.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033045,1750623101886,-490.0,0.00036438,15,"2025-06-22T20:11:41.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033046,1750623101897,-490.0,0.00036438,15,"2025-06-22T20:11:41.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033047,1750623101906,-490.0,0.00036438,15,"2025-06-22T20:11:41.906",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033048,1750623101915,-490.0,0.00036438,15,"2025-06-22T20:11:41.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033049,1750623101925,-490.0,0.00036438,15,"2025-06-22T20:11:41.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033050,1750623101934,-490.0,0.00036438,15,"2025-06-22T20:11:41.934",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033051,1750623101945,-913.81,0.00036438,15,"2025-06-22T20:11:41.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033052,1750623101954,-503.18983982,0.00036438,15,"2025-06-22T20:11:41.954",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033053,1750623101964,-2190.4,0.00036438,15,"2025-06-22T20:11:41.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033054,1750623101973,-490.0,0.00036438,15,"2025-06-22T20:11:41.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033055,1750623101982,-490.0,0.00036438,15,"2025-06-22T20:11:41.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033056,1750623101991,-568.31,0.00036438,15,"2025-06-22T20:11:41.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033057,1750623102000,-490.0,0.00036438,15,"2025-06-22T20:11:42.000",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033058,1750623102010,-1996.18,0.00036438,15,"2025-06-22T20:11:42.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033059,1750623102020,-490.0,0.00036438,15,"2025-06-22T20:11:42.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033060,1750623102029,-617.96,0.00036438,15,"2025-06-22T20:11:42.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033061,1750623102038,-240.10644998,0.00036438,15,"2025-06-22T20:11:42.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033062,1750623102053,-435.45392829,0.00036438,15,"2025-06-22T20:11:42.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033063,1750623102064,-8.88962173,0.00036438,15,"2025-06-22T20:11:42.064",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033064,1750623102073,-1699.21,0.00036438,15,"2025-06-22T20:11:42.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033065,1750623102083,-490.0,0.00036438,15,"2025-06-22T20:11:42.083",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033066,1750623102092,-1763.347446,0.00036438,15,"2025-06-22T20:11:42.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033067,1750623102101,-782.17,0.00036438,15,"2025-06-22T20:11:42.101",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033068,1750623102110,-490.0,0.00036438,2,"2025-06-22T20:11:42.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033069,1750623102120,-490.0,0.00036438,15,"2025-06-22T20:11:42.120",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033070,1750623102129,-545.62,0.00036438,15,"2025-06-22T20:11:42.129",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033071,1750623102138,-490.0,0.00036438,15,"2025-06-22T20:11:42.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033072,1750623102147,-490.0,0.00036438,15,"2025-06-22T20:11:42.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033073,1750623102156,-2292.16,0.00036438,15,"2025-06-22T20:11:42.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033074,1750623102165,-490.0,0.00036438,15,"2025-06-22T20:11:42.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033075,1750623102174,-1038.15,0.00036438,15,"2025-06-22T20:11:42.174",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033076,1750623102183,-490.0,0.00036438,15,"2025-06-22T20:11:42.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033077,1750623102192,-361.40198599,0.00036438,15,"2025-06-22T20:11:42.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033078,1750623102202,-2131.49,0.00036438,15,"2025-06-22T20:11:42.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033079,1750623102211,-212.94517402,0.00036438,15,"2025-06-22T20:11:42.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033080,1750623102220,-490.0,0.00036438,15,"2025-06-22T20:11:42.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033081,1750623102229,-490.0,0.00036438,2,"2025-06-22T20:11:42.229",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033082,1750623102238,-490.0,0.00036438,15,"2025-06-22T20:11:42.238",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033083,1750623102248,-2095.71,0.00036438,15,"2025-06-22T20:11:42.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033084,1750623102257,-1949.7,0.00036438,15,"2025-06-22T20:11:42.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033085,1750623102266,-937.69,0.00036438,15,"2025-06-22T20:11:42.266",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033086,1750623102275,-490.0,0.00036438,15,"2025-06-22T20:11:42.275",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033087,1750623102285,-490.0,0.00036438,15,"2025-06-22T20:11:42.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033088,1750623102293,-490.0,0.00036438,15,"2025-06-22T20:11:42.293",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033089,1750623102306,-490.0,0.00036438,15,"2025-06-22T20:11:42.306",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033090,1750623102316,-1278.51,0.00036438,15,"2025-06-22T20:11:42.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033091,1750623102326,-696.79,0.00036438,15,"2025-06-22T20:11:42.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033092,1750623102335,-1951.19,0.00036438,15,"2025-06-22T20:11:42.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033093,1750623102344,-1111.1,0.00036438,15,"2025-06-22T20:11:42.344",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033094,1750623102353,-490.0,0.00036438,15,"2025-06-22T20:11:42.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033095,1750623102363,-490.0,0.00036438,15,"2025-06-22T20:11:42.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033096,1750623102371,-958.95,0.00036438,15,"2025-06-22T20:11:42.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033097,1750623102380,-1923.24,0.00036438,15,"2025-06-22T20:11:42.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033098,1750623102389,-490.0,0.00036438,15,"2025-06-22T20:11:42.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033099,1750623102398,-550.96,0.00036438,15,"2025-06-22T20:11:42.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033100,1750623102407,-554.3,0.00036438,15,"2025-06-22T20:11:42.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033101,1750623102416,-157.35981787,0.00036438,15,"2025-06-22T20:11:42.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033102,1750623102425,-490.0,0.00036438,15,"2025-06-22T20:11:42.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033103,1750623102434,-490.0,0.00036438,15,"2025-06-22T20:11:42.434",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033104,1750623102443,-490.0,0.00036438,15,"2025-06-22T20:11:42.443",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033105,1750623102453,-1947.15,0.00036438,15,"2025-06-22T20:11:42.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033106,1750623102462,-2036.74,0.00036438,15,"2025-06-22T20:11:42.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033107,1750623102472,-490.0,0.00036438,15,"2025-06-22T20:11:42.472",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033108,1750623102481,-563.72,0.00036438,15,"2025-06-22T20:11:42.481",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033109,1750623102491,-2127.54,0.00036438,15,"2025-06-22T20:11:42.491",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033110,1750623102501,-2066.45,0.00036438,15,"2025-06-22T20:11:42.501",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033111,1750623102510,-1971.77,0.00036438,15,"2025-06-22T20:11:42.510",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033112,1750623102520,-490.0,0.00036438,15,"2025-06-22T20:11:42.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033113,1750623102529,-490.0,0.00036438,15,"2025-06-22T20:11:42.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033114,1750623102538,-752.15,0.00036438,15,"2025-06-22T20:11:42.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033115,1750623102554,-490.0,0.00036438,15,"2025-06-22T20:11:42.554",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033116,1750623102564,-490.0,0.00036438,15,"2025-06-22T20:11:42.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033117,1750623102573,-841.2,0.00036438,15,"2025-06-22T20:11:42.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033118,1750623102583,-490.0,0.00036438,15,"2025-06-22T20:11:42.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033119,1750623102592,-490.0,0.00036438,15,"2025-06-22T20:11:42.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033120,1750623102601,-490.0,0.00036438,15,"2025-06-22T20:11:42.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033121,1750623102611,-490.0,0.00036438,15,"2025-06-22T20:11:42.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033122,1750623102620,-519.70665706,0.00036438,15,"2025-06-22T20:11:42.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033123,1750623102630,-1251.91,0.00036438,15,"2025-06-22T20:11:42.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033124,1750623102639,-490.0,0.00036438,15,"2025-06-22T20:11:42.639",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033125,1750623102649,-337.23179694,0.00036438,15,"2025-06-22T20:11:42.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033126,1750623102658,-622.63,0.00036438,15,"2025-06-22T20:11:42.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033127,1750623102668,-1178.89,0.00036438,15,"2025-06-22T20:11:42.668",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033128,1750623102677,-490.0,0.00036438,15,"2025-06-22T20:11:42.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033129,1750623102686,-1033.09,0.00036438,15,"2025-06-22T20:11:42.686",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033130,1750623102696,-490.0,0.00036438,15,"2025-06-22T20:11:42.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033131,1750623102705,-1526.6,0.00036438,15,"2025-06-22T20:11:42.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033132,1750623102715,-1732.58,0.00036438,15,"2025-06-22T20:11:42.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033133,1750623102724,-2330.89,0.00036438,15,"2025-06-22T20:11:42.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033134,1750623102734,-569.23,0.00036438,15,"2025-06-22T20:11:42.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033135,1750623102743,-490.0,0.00036438,15,"2025-06-22T20:11:42.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033136,1750623102754,-557.28,0.00036438,15,"2025-06-22T20:11:42.754",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033137,1750623102764,-490.0,0.00036438,15,"2025-06-22T20:11:42.764",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033138,1750623102774,-471.20498317,0.00036438,15,"2025-06-22T20:11:42.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033139,1750623102783,-490.0,0.00036438,15,"2025-06-22T20:11:42.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033140,1750623102794,-794.83,0.00036438,15,"2025-06-22T20:11:42.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033141,1750623102806,-843.87,0.00036438,15,"2025-06-22T20:11:42.806",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033142,1750623102816,-490.0,0.00036438,15,"2025-06-22T20:11:42.816",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033143,1750623102825,-490.0,0.00036438,15,"2025-06-22T20:11:42.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033144,1750623102835,-490.0,0.00036438,15,"2025-06-22T20:11:42.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033145,1750623102844,-490.0,0.00036438,15,"2025-06-22T20:11:42.844",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033146,1750623102856,-1918.9,0.00036438,15,"2025-06-22T20:11:42.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033147,1750623102866,-347.67141643,0.00036438,15,"2025-06-22T20:11:42.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033148,1750623102877,-490.0,0.00036438,15,"2025-06-22T20:11:42.877",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033149,1750623102886,-490.0,0.00036438,15,"2025-06-22T20:11:42.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033150,1750623102897,-242.85184927,0.00036438,15,"2025-06-22T20:11:42.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033151,1750623102907,-490.0,0.00036438,15,"2025-06-22T20:11:42.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033152,1750623102917,-490.0,0.00036438,15,"2025-06-22T20:11:42.917",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033153,1750623102927,-674.69,0.00036438,15,"2025-06-22T20:11:42.927",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033154,1750623102937,-1314.44,0.00036438,15,"2025-06-22T20:11:42.937",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033155,1750623102946,-490.0,0.00036438,7,"2025-06-22T20:11:42.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033156,1750623102955,-573.69,0.00036438,15,"2025-06-22T20:11:42.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033157,1750623102964,-490.0,0.00036438,15,"2025-06-22T20:11:42.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033158,1750623102973,-490.0,0.00036438,15,"2025-06-22T20:11:42.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033159,1750623102982,-553.61265973,0.00036438,15,"2025-06-22T20:11:42.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033160,1750623102991,-1646.99,0.00036438,15,"2025-06-22T20:11:42.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033161,1750623103001,-490.0,0.00036438,15,"2025-06-22T20:11:43.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033162,1750623103011,-200.0,0.00036438,15,"2025-06-22T20:11:43.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033163,1750623103020,-1706.53,0.00036438,15,"2025-06-22T20:11:43.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033164,1750623103031,-1896.7,0.00036438,15,"2025-06-22T20:11:43.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033165,1750623103040,-490.0,0.00036438,7,"2025-06-22T20:11:43.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033166,1750623103054,-1923.45,0.00036438,15,"2025-06-22T20:11:43.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033167,1750623103064,-1465.41,0.00036438,15,"2025-06-22T20:11:43.064",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033168,1750623103073,-779.86,0.00036438,15,"2025-06-22T20:11:43.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033169,1750623103083,-490.0,0.00036438,15,"2025-06-22T20:11:43.083",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033170,1750623103093,-882.36,0.00036438,15,"2025-06-22T20:11:43.093",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033171,1750623103102,-490.0,0.00036438,15,"2025-06-22T20:11:43.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033172,1750623103112,-519.3,0.00036438,15,"2025-06-22T20:11:43.112",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033173,1750623103121,-1655.6,0.00036438,15,"2025-06-22T20:11:43.121",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033174,1750623103131,-490.0,0.00036438,15,"2025-06-22T20:11:43.131",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033175,1750623103140,-490.0,0.00036438,15,"2025-06-22T20:11:43.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033176,1750623103149,-1063.35,0.00036438,15,"2025-06-22T20:11:43.149",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033177,1750623103159,-490.0,0.00036438,15,"2025-06-22T20:11:43.159",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033178,1750623103168,-490.0,0.00036438,15,"2025-06-22T20:11:43.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033179,1750623103177,-886.52,0.00036438,15,"2025-06-22T20:11:43.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033180,1750623103186,-490.0,0.00036438,15,"2025-06-22T20:11:43.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033181,1750623103195,-490.0,0.00036438,15,"2025-06-22T20:11:43.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033182,1750623103204,-490.0,0.00036438,15,"2025-06-22T20:11:43.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033183,1750623103213,-490.0,0.00036438,15,"2025-06-22T20:11:43.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033184,1750623103223,-1532.64,0.00036438,15,"2025-06-22T20:11:43.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033185,1750623103232,-1090.39,0.00036438,15,"2025-06-22T20:11:43.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033186,1750623103241,-490.0,0.00036438,15,"2025-06-22T20:11:43.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033187,1750623103250,-490.0,0.00036438,15,"2025-06-22T20:11:43.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033188,1750623103259,-1583.32,0.00036438,15,"2025-06-22T20:11:43.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033189,1750623103268,-490.0,0.00036438,15,"2025-06-22T20:11:43.268",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033190,1750623103277,-490.0,0.00036438,15,"2025-06-22T20:11:43.277",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033191,1750623103286,-2259.05,0.00036438,15,"2025-06-22T20:11:43.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033192,1750623103298,-490.0,0.00036438,15,"2025-06-22T20:11:43.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033193,1750623103307,-809.54,0.00036438,15,"2025-06-22T20:11:43.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033194,1750623103316,-954.98,0.00036438,15,"2025-06-22T20:11:43.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033195,1750623103325,-1108.87,0.00036438,15,"2025-06-22T20:11:43.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033196,1750623103335,-490.0,0.00036438,15,"2025-06-22T20:11:43.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033197,1750623103343,-589.22064706,0.00036438,15,"2025-06-22T20:11:43.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033198,1750623103352,-764.87,0.00036438,15,"2025-06-22T20:11:43.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033199,1750623103362,-498.45,0.00036438,15,"2025-06-22T20:11:43.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033200,1750623103371,-490.0,0.00036438,15,"2025-06-22T20:11:43.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033201,1750623103380,-1075.78,0.00036438,15,"2025-06-22T20:11:43.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033202,1750623103389,-1030.96,0.00036438,15,"2025-06-22T20:11:43.389",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033203,1750623103398,-490.0,0.00036438,15,"2025-06-22T20:11:43.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033204,1750623103407,-1705.66,0.00036438,15,"2025-06-22T20:11:43.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033205,1750623103416,-490.0,0.00036438,15,"2025-06-22T20:11:43.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033206,1750623103425,-769.06,0.00036438,15,"2025-06-22T20:11:43.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033207,1750623103434,-490.0,0.00036438,15,"2025-06-22T20:11:43.434",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033208,1750623103443,-490.0,0.00036438,15,"2025-06-22T20:11:43.443",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033209,1750623103452,-757.66,0.00036438,15,"2025-06-22T20:11:43.452",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033210,1750623103462,-958.05,0.00036438,15,"2025-06-22T20:11:43.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033211,1750623103471,-490.0,0.00036438,15,"2025-06-22T20:11:43.471",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033212,1750623103480,-490.0,0.00036438,15,"2025-06-22T20:11:43.480",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033213,1750623103490,-496.27700775,0.00036438,15,"2025-06-22T20:11:43.490",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033214,1750623103499,-972.54,0.00036438,15,"2025-06-22T20:11:43.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033215,1750623103508,-1045.31,0.00036438,15,"2025-06-22T20:11:43.508",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033216,1750623103518,-507.13,0.00036438,15,"2025-06-22T20:11:43.518",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033217,1750623103527,-1868.99,0.00036438,15,"2025-06-22T20:11:43.527",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033218,1750623103537,-490.0,0.00036438,15,"2025-06-22T20:11:43.537",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033219,1750623103550,-1703.66,0.00036438,15,"2025-06-22T20:11:43.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033220,1750623103559,-490.0,0.00036438,15,"2025-06-22T20:11:43.559",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033221,1750623103568,-490.0,0.00036438,15,"2025-06-22T20:11:43.568",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033222,1750623103578,-490.0,0.00036438,15,"2025-06-22T20:11:43.578",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033223,1750623103586,-490.0,0.00036438,15,"2025-06-22T20:11:43.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033224,1750623103596,-1399.22,0.00036438,15,"2025-06-22T20:11:43.596",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033225,1750623103605,-1301.13,0.00036438,15,"2025-06-22T20:11:43.605",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033226,1750623103615,-490.0,0.00036438,15,"2025-06-22T20:11:43.615",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033227,1750623103625,-654.76,0.00036438,15,"2025-06-22T20:11:43.625",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033228,1750623103635,-490.0,0.00036438,15,"2025-06-22T20:11:43.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033229,1750623103644,-490.0,0.00036438,15,"2025-06-22T20:11:43.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033230,1750623103653,-490.0,0.00036438,15,"2025-06-22T20:11:43.653",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033231,1750623103663,-490.0,0.00036438,15,"2025-06-22T20:11:43.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033232,1750623103672,-490.0,0.00036438,15,"2025-06-22T20:11:43.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033233,1750623103682,-490.0,0.00036438,15,"2025-06-22T20:11:43.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033234,1750623103691,-536.14,0.00036438,15,"2025-06-22T20:11:43.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033235,1750623103701,-2146.04,0.00036438,15,"2025-06-22T20:11:43.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033236,1750623103710,-1256.44,0.00036438,15,"2025-06-22T20:11:43.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033237,1750623103719,-490.0,0.00036438,15,"2025-06-22T20:11:43.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033238,1750623103728,-490.0,0.00036438,15,"2025-06-22T20:11:43.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033239,1750623103737,-1991.16,0.00036438,15,"2025-06-22T20:11:43.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033240,1750623103747,-1118.09,0.00036438,15,"2025-06-22T20:11:43.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033241,1750623103756,-490.0,0.00036438,15,"2025-06-22T20:11:43.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033242,1750623103766,-490.0,0.00036438,15,"2025-06-22T20:11:43.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033243,1750623103775,-1301.68,0.00036438,15,"2025-06-22T20:11:43.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033244,1750623103784,-490.0,0.00036438,15,"2025-06-22T20:11:43.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033245,1750623103795,-2093.47,0.00036438,15,"2025-06-22T20:11:43.795",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033246,1750623103807,-1552.82,0.00036438,15,"2025-06-22T20:11:43.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033247,1750623103817,-625.24,0.00036438,15,"2025-06-22T20:11:43.817",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033248,1750623103826,-1138.32,0.00036438,15,"2025-06-22T20:11:43.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033249,1750623103835,-490.0,0.00036438,15,"2025-06-22T20:11:43.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033250,1750623103844,-490.0,0.00036438,15,"2025-06-22T20:11:43.844",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033251,1750623103857,-1509.09,0.00036438,15,"2025-06-22T20:11:43.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033252,1750623103866,-1794.71,0.00036438,15,"2025-06-22T20:11:43.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033253,1750623103875,-656.93,0.00036438,15,"2025-06-22T20:11:43.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033254,1750623103885,-3146.84,0.00036438,15,"2025-06-22T20:11:43.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033255,1750623103895,-490.0,0.00036438,15,"2025-06-22T20:11:43.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033256,1750623103905,-490.0,0.00036438,15,"2025-06-22T20:11:43.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033257,1750623103914,-819.95,0.00036438,15,"2025-06-22T20:11:43.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033258,1750623103923,-1172.57,0.00036438,15,"2025-06-22T20:11:43.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033259,1750623103933,-1008.17,0.00036438,15,"2025-06-22T20:11:43.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033260,1750623103943,-1267.42,0.00036438,15,"2025-06-22T20:11:43.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033261,1750623103952,-2880.97,0.00036438,15,"2025-06-22T20:11:43.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033262,1750623103962,-490.0,0.00036438,15,"2025-06-22T20:11:43.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033263,1750623103971,-490.0,0.00036438,15,"2025-06-22T20:11:43.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033264,1750623103980,-490.0,0.00036438,15,"2025-06-22T20:11:43.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033265,1750623103991,-490.0,0.00036438,15,"2025-06-22T20:11:43.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033266,1750623104001,-1397.05,0.00036438,15,"2025-06-22T20:11:44.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033267,1750623104010,-490.0,0.00036438,15,"2025-06-22T20:11:44.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033268,1750623104019,-968.44,0.00036438,15,"2025-06-22T20:11:44.019",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033269,1750623104029,-490.0,0.00036438,15,"2025-06-22T20:11:44.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033270,1750623104038,-490.0,0.00036438,15,"2025-06-22T20:11:44.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033271,1750623104052,-1987.58,0.00036438,15,"2025-06-22T20:11:44.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033272,1750623104061,-490.0,0.00036438,15,"2025-06-22T20:11:44.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033273,1750623104071,-490.0,0.00036438,15,"2025-06-22T20:11:44.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033274,1750623104081,-643.07,0.00036438,15,"2025-06-22T20:11:44.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033275,1750623104092,-490.0,0.00036438,15,"2025-06-22T20:11:44.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033276,1750623104105,-490.0,0.00036438,15,"2025-06-22T20:11:44.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033277,1750623104124,-490.0,0.00036438,15,"2025-06-22T20:11:44.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033278,1750623104134,-490.0,0.00036438,15,"2025-06-22T20:11:44.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033279,1750623104144,-2472.69,0.00036438,15,"2025-06-22T20:11:44.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033280,1750623104154,-490.0,0.00036438,15,"2025-06-22T20:11:44.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033281,1750623104164,-234.16058417,0.00036438,15,"2025-06-22T20:11:44.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033282,1750623104173,-1581.01,0.00036438,15,"2025-06-22T20:11:44.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033283,1750623104183,-515.32995811,0.00036438,15,"2025-06-22T20:11:44.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033284,1750623104192,-389.91896682,0.00036438,15,"2025-06-22T20:11:44.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033285,1750623104202,-490.0,0.00036438,15,"2025-06-22T20:11:44.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033286,1750623104211,-490.0,0.00036438,15,"2025-06-22T20:11:44.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033287,1750623104222,-713.45,0.00036438,15,"2025-06-22T20:11:44.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033288,1750623104232,-1332.01,0.00036438,15,"2025-06-22T20:11:44.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033289,1750623104241,-490.0,0.00036438,15,"2025-06-22T20:11:44.241",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033290,1750623104250,-490.0,0.00036438,15,"2025-06-22T20:11:44.250",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033291,1750623104260,-1861.84,0.00036438,15,"2025-06-22T20:11:44.260",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033292,1750623104269,-490.0,0.00036438,15,"2025-06-22T20:11:44.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033293,1750623104279,-490.0,0.00036438,15,"2025-06-22T20:11:44.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033294,1750623104288,-490.0,0.00036438,15,"2025-06-22T20:11:44.288",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033295,1750623104303,-490.0,0.00036438,15,"2025-06-22T20:11:44.303",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033296,1750623104312,-490.0,0.00036438,15,"2025-06-22T20:11:44.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033297,1750623104321,-2023.73,0.00036438,15,"2025-06-22T20:11:44.321",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033298,1750623104331,-490.0,0.00036438,15,"2025-06-22T20:11:44.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033299,1750623104340,-1591.1,0.00036438,15,"2025-06-22T20:11:44.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033300,1750623104349,-232.50030727,0.00036438,15,"2025-06-22T20:11:44.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033301,1750623105789,-490.0,0.00036164,2,"2025-06-22T20:11:45.789",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033302,1750623105801,-257.49969273,0.00036438,15,"2025-06-22T20:11:45.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033303,1750623105811,-490.0,0.00036438,15,"2025-06-22T20:11:45.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033304,1750623105820,-490.0,0.00036438,15,"2025-06-22T20:11:45.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033305,1750623105830,-490.0,0.00036438,15,"2025-06-22T20:11:45.830",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033306,1750623105839,-45.00030703,0.00036438,15,"2025-06-22T20:11:45.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033307,1750623105955,-1709.04969297,0.00036438,15,"2025-06-22T20:11:45.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033308,1750623105965,-69.51640307,0.00036438,15,"2025-06-22T20:11:45.965",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033309,1750623106923,-490.0,0.00035616,15,"2025-06-22T20:11:46.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033310,1750623106933,-1348.09,0.00035616,15,"2025-06-22T20:11:46.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033311,1750623106943,-1348.09,0.0003589,15,"2025-06-22T20:11:46.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033312,1750623106953,-1348.09,0.00036164,15,"2025-06-22T20:11:46.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033313,1750623106963,-420.48359693,0.00036438,15,"2025-06-22T20:11:46.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033314,1750623106972,-490.0,0.00036438,15,"2025-06-22T20:11:46.972",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033315,1750623106981,-490.0,0.00036438,15,"2025-06-22T20:11:46.981",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033316,1750623106991,-3961.99,0.00036438,15,"2025-06-22T20:11:46.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033317,1750623107000,-490.0,0.00036438,15,"2025-06-22T20:11:47.000",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033318,1750623107009,-490.0,0.00036438,15,"2025-06-22T20:11:47.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033319,1750623107019,-490.0,0.00036438,15,"2025-06-22T20:11:47.019",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033320,1750623107028,-490.0,0.00036438,15,"2025-06-22T20:11:47.028",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033321,1750623107038,-490.0,0.00036438,15,"2025-06-22T20:11:47.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033322,1750623107050,-824.41,0.00036438,15,"2025-06-22T20:11:47.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033323,1750623107060,-1314.71,0.00036438,15,"2025-06-22T20:11:47.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033324,1750623107069,-490.0,0.00036438,15,"2025-06-22T20:11:47.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033325,1750623107078,-311.46829623,0.00036438,15,"2025-06-22T20:11:47.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033326,1750623107088,-490.0,0.00036438,15,"2025-06-22T20:11:47.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033327,1750623107098,-490.0,0.00036438,15,"2025-06-22T20:11:47.098",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033328,1750623107107,-1977.55,0.00036438,15,"2025-06-22T20:11:47.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033329,1750623107117,-490.0,0.00036438,15,"2025-06-22T20:11:47.117",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033330,1750623107127,-490.0,0.00036438,15,"2025-06-22T20:11:47.127",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033331,1750623107136,-490.0,0.00036438,15,"2025-06-22T20:11:47.136",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033332,1750623107146,-490.0,0.00036438,15,"2025-06-22T20:11:47.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033333,1750623107155,-490.0,0.00036438,15,"2025-06-22T20:11:47.155",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033334,1750623107164,-490.0,0.00036438,15,"2025-06-22T20:11:47.164",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033335,1750623107174,-2209.61,0.00036438,15,"2025-06-22T20:11:47.174",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033336,1750623107183,-490.0,0.00036438,15,"2025-06-22T20:11:47.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033337,1750623107193,-490.0,0.00036438,15,"2025-06-22T20:11:47.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033338,1750623107203,-490.0,0.00036438,15,"2025-06-22T20:11:47.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033339,1750623107213,-1229.85,0.00036438,15,"2025-06-22T20:11:47.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033340,1750623107223,-490.0,0.00036438,15,"2025-06-22T20:11:47.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033341,1750623107235,-861.9,0.00036438,15,"2025-06-22T20:11:47.235",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033342,1750623107245,-490.0,0.00036438,15,"2025-06-22T20:11:47.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033343,1750623107257,-490.0,0.00036438,15,"2025-06-22T20:11:47.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033344,1750623107266,-1217.63,0.00036438,15,"2025-06-22T20:11:47.266",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033345,1750623107276,-832.77,0.00036438,15,"2025-06-22T20:11:47.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033346,1750623107287,-490.0,0.00036438,15,"2025-06-22T20:11:47.287",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033347,1750623107300,-2349.97,0.00036438,15,"2025-06-22T20:11:47.300",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033348,1750623107309,-490.0,0.00036438,15,"2025-06-22T20:11:47.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033349,1750623107319,-462.9739537,0.00036438,15,"2025-06-22T20:11:47.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033350,1750623107328,-679.89,0.00036438,15,"2025-06-22T20:11:47.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033351,1750623107337,-490.0,0.00036438,15,"2025-06-22T20:11:47.337",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033352,1750623107346,-363.0772724,0.00036438,15,"2025-06-22T20:11:47.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033353,1750623107355,-1003.86,0.00036438,15,"2025-06-22T20:11:47.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033354,1750623107364,-1059.75,0.00036438,15,"2025-06-22T20:11:47.364",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033355,1750623107375,-490.0,0.00036438,15,"2025-06-22T20:11:47.375",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033356,1750623107384,-490.0,0.00036438,15,"2025-06-22T20:11:47.384",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033357,1750623107393,-3235.37,0.00036438,2,"2025-06-22T20:11:47.393",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033358,1750623107402,-490.0,0.00036438,15,"2025-06-22T20:11:47.402",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033359,1750623107411,-490.0,0.00036438,15,"2025-06-22T20:11:47.411",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033360,1750623107421,-658.99,0.00036438,15,"2025-06-22T20:11:47.421",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033361,1750623107430,-490.0,0.00036438,15,"2025-06-22T20:11:47.430",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033362,1750623107439,-1934.4,0.00036438,15,"2025-06-22T20:11:47.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033363,1750623107448,-1684.67,0.00036438,15,"2025-06-22T20:11:47.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033364,1750623107457,-490.0,0.00036438,15,"2025-06-22T20:11:47.457",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033365,1750623107466,-498.92354627,0.00036438,15,"2025-06-22T20:11:47.466",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033366,1750623107475,-490.0,0.00036438,15,"2025-06-22T20:11:47.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033367,1750623107484,-490.0,0.00036438,15,"2025-06-22T20:11:47.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033368,1750623107493,-490.0,0.00036438,15,"2025-06-22T20:11:47.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033369,1750623107502,-490.0,0.00036438,15,"2025-06-22T20:11:47.502",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033370,1750623107510,-1339.11,0.00036438,15,"2025-06-22T20:11:47.510",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033371,1750623107519,-620.32,0.00036438,15,"2025-06-22T20:11:47.519",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033372,1750623107529,-576.99,0.00036438,15,"2025-06-22T20:11:47.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033373,1750623107538,-2587.68,0.00036438,15,"2025-06-22T20:11:47.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033374,1750623107549,-691.75,0.00036438,15,"2025-06-22T20:11:47.549",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033375,1750623107559,-490.0,0.00036438,15,"2025-06-22T20:11:47.559",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033376,1750623107568,-490.0,0.00036438,14,"2025-06-22T20:11:47.568",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033377,1750623107577,-727.36,0.00036438,15,"2025-06-22T20:11:47.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033378,1750623107586,-499.9542109,0.00036438,15,"2025-06-22T20:11:47.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033379,1750623107595,-242.03924445,0.00036438,15,"2025-06-22T20:11:47.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033380,1750623107604,-490.0,0.00036438,15,"2025-06-22T20:11:47.604",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033381,1750623107614,-490.0,0.00036438,15,"2025-06-22T20:11:47.614",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033382,1750623107623,-490.0,0.00036438,15,"2025-06-22T20:11:47.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033383,1750623107632,-490.0,0.00036438,15,"2025-06-22T20:11:47.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033384,1750623107641,-778.0,0.00036438,15,"2025-06-22T20:11:47.641",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033385,1750623107650,-2834.14,0.00036438,15,"2025-06-22T20:11:47.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033386,1750623107659,-1144.72,0.00036438,15,"2025-06-22T20:11:47.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033387,1750623107669,-768.07,0.00036438,15,"2025-06-22T20:11:47.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033388,1750623107678,-490.0,0.00036438,15,"2025-06-22T20:11:47.678",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033389,1750623107687,-1027.25,0.00036438,15,"2025-06-22T20:11:47.687",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033390,1750623107696,-490.0,0.00036438,15,"2025-06-22T20:11:47.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033391,1750623107704,-640.48,0.00036438,15,"2025-06-22T20:11:47.704",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033392,1750623107713,-181.51689646,0.00036438,15,"2025-06-22T20:11:47.713",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033393,1750623107723,-348.21221499,0.00036438,15,"2025-06-22T20:11:47.723",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033394,1750623107732,-490.0,0.00036438,15,"2025-06-22T20:11:47.732",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033395,1750623107741,-490.0,0.00036438,15,"2025-06-22T20:11:47.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033396,1750623107750,-285.09011504,0.00036438,15,"2025-06-22T20:11:47.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033397,1750623107760,-490.0,0.00036438,15,"2025-06-22T20:11:47.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033398,1750623107769,-490.0,0.00036438,15,"2025-06-22T20:11:47.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033399,1750623107778,-490.0,0.00036438,15,"2025-06-22T20:11:47.778",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033400,1750623107787,-490.0,0.00036438,15,"2025-06-22T20:11:47.787",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033401,1750623107798,-1879.25,0.00036438,15,"2025-06-22T20:11:47.798",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033402,1750623107807,-490.0,0.00036438,15,"2025-06-22T20:11:47.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033403,1750623107817,-742.62,0.00036438,15,"2025-06-22T20:11:47.817",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033404,1750623107826,-490.0,0.00036438,15,"2025-06-22T20:11:47.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033405,1750623107835,-490.0,0.00036438,15,"2025-06-22T20:11:47.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033406,1750623108035,-490.0,0.00036438,15,"2025-06-22T20:11:48.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033407,1750623108086,-490.0,0.00036438,15,"2025-06-22T20:11:48.086",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033408,1750623108096,-1075.23,0.00036438,15,"2025-06-22T20:11:48.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033409,1750623108105,-828.03,0.00036438,15,"2025-06-22T20:11:48.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033410,1750623108115,-490.0,0.00036438,15,"2025-06-22T20:11:48.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033411,1750623108124,-490.0,0.00036438,15,"2025-06-22T20:11:48.124",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033412,1750623108134,-490.0,0.00036438,15,"2025-06-22T20:11:48.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033413,1750623108143,-490.0,0.00036438,15,"2025-06-22T20:11:48.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033414,1750623108152,-1088.71,0.00036438,15,"2025-06-22T20:11:48.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033415,1750623108161,-490.0,0.00036438,15,"2025-06-22T20:11:48.161",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033416,1750623108171,-3143.04,0.00036438,15,"2025-06-22T20:11:48.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033417,1750623108180,-490.0,0.00036438,15,"2025-06-22T20:11:48.180",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033418,1750623108190,-490.0,0.00036438,15,"2025-06-22T20:11:48.190",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033419,1750623108200,-218.55137724,0.00036438,15,"2025-06-22T20:11:48.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033420,1750623108209,-742.73,0.00036438,15,"2025-06-22T20:11:48.209",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033421,1750623108218,-490.0,0.00036438,15,"2025-06-22T20:11:48.218",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033422,1750623108228,-517.63,0.00036438,15,"2025-06-22T20:11:48.228",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033423,1750623108237,-490.0,0.00036438,15,"2025-06-22T20:11:48.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033424,1750623108246,-2355.34,0.00036438,15,"2025-06-22T20:11:48.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033425,1750623108255,-2097.11,0.00036438,15,"2025-06-22T20:11:48.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033426,1750623108264,-490.0,0.00036438,15,"2025-06-22T20:11:48.264",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033427,1750623108273,-490.0,0.00036438,15,"2025-06-22T20:11:48.273",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033428,1750623108282,-649.0,0.00036438,15,"2025-06-22T20:11:48.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033429,1750623108292,-2199.48,0.00036438,15,"2025-06-22T20:11:48.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033430,1750623108302,-490.0,0.00036438,15,"2025-06-22T20:11:48.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033431,1750623108311,-490.0,0.00036438,15,"2025-06-22T20:11:48.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033432,1750623108321,-1415.25,0.00036438,15,"2025-06-22T20:11:48.321",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033433,1750623108331,-603.99,0.00036438,15,"2025-06-22T20:11:48.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033434,1750623108340,-490.0,0.00036438,15,"2025-06-22T20:11:48.340",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033435,1750623108349,-1050.32,0.00036438,15,"2025-06-22T20:11:48.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033436,1750623108359,-490.0,0.00036438,15,"2025-06-22T20:11:48.359",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033437,1750623108369,-2112.09,0.00036438,15,"2025-06-22T20:11:48.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033438,1750623108378,-1166.28,0.00036438,15,"2025-06-22T20:11:48.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033439,1750623108388,-490.0,0.00036438,15,"2025-06-22T20:11:48.388",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033440,1750623108398,-881.74,0.00036438,15,"2025-06-22T20:11:48.398",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033441,1750623108407,-490.0,0.00036438,15,"2025-06-22T20:11:48.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033442,1750623108416,-848.78,0.00036438,15,"2025-06-22T20:11:48.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033443,1750623108425,-2630.02,0.00036438,15,"2025-06-22T20:11:48.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033444,1750623108435,-855.43,0.00036438,15,"2025-06-22T20:11:48.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033445,1750623108444,-2967.31,0.00036438,15,"2025-06-22T20:11:48.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033446,1750623108454,-490.0,0.00036438,15,"2025-06-22T20:11:48.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033447,1750623108463,-2172.4,0.00036438,15,"2025-06-22T20:11:48.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033448,1750623108473,-684.08,0.00036438,7,"2025-06-22T20:11:48.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033449,1750623108482,-490.0,0.00036438,15,"2025-06-22T20:11:48.482",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033450,1750623108492,-575.21,0.00036438,15,"2025-06-22T20:11:48.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033451,1750623108501,-490.0,0.00036438,15,"2025-06-22T20:11:48.501",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033452,1750623108510,-490.0,0.00036438,15,"2025-06-22T20:11:48.510",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033453,1750623108520,-490.0,0.00036438,15,"2025-06-22T20:11:48.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033454,1750623108530,-490.0,0.00036438,15,"2025-06-22T20:11:48.530",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033455,1750623108540,-490.0,0.00036438,15,"2025-06-22T20:11:48.540",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033456,1750623108553,-817.54,0.00036438,15,"2025-06-22T20:11:48.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033457,1750623108563,-490.0,0.00036438,15,"2025-06-22T20:11:48.563",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033458,1750623108573,-1708.69,0.00036438,15,"2025-06-22T20:11:48.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033459,1750623108582,-490.0,0.00036438,15,"2025-06-22T20:11:48.582",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033460,1750623108592,-626.05791343,0.00036438,15,"2025-06-22T20:11:48.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033461,1750623108601,-490.0,0.00036438,15,"2025-06-22T20:11:48.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033462,1750623108611,-2149.8,0.00036438,15,"2025-06-22T20:11:48.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033463,1750623108620,-490.0,0.00036438,15,"2025-06-22T20:11:48.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033464,1750623108629,-1041.02,0.00036438,15,"2025-06-22T20:11:48.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033465,1750623108644,-490.0,0.00036438,15,"2025-06-22T20:11:48.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033466,1750623108653,-490.0,0.00036438,15,"2025-06-22T20:11:48.653",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033467,1750623108663,-490.0,0.00036438,15,"2025-06-22T20:11:48.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033468,1750623108672,-2438.09,0.00036438,15,"2025-06-22T20:11:48.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033469,1750623108683,-1517.34,0.00036438,15,"2025-06-22T20:11:48.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033470,1750623108692,-9860.11,0.00036438,15,"2025-06-22T20:11:48.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033471,1750623108701,-1116.35,0.00036438,15,"2025-06-22T20:11:48.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033472,1750623108711,-490.0,0.00036438,15,"2025-06-22T20:11:48.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033473,1750623108721,-2371.74,0.00036438,15,"2025-06-22T20:11:48.721",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033474,1750623108731,-490.0,0.00036438,15,"2025-06-22T20:11:48.731",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033475,1750623108740,-1476.17,0.00036438,15,"2025-06-22T20:11:48.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033476,1750623108750,-682.92,0.00036438,15,"2025-06-22T20:11:48.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033477,1750623108760,-490.0,0.00036438,7,"2025-06-22T20:11:48.760",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033478,1750623108770,-490.0,0.00036438,15,"2025-06-22T20:11:48.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033479,1750623108780,-1119.85,0.00036438,15,"2025-06-22T20:11:48.780",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033480,1750623108791,-2193.19,0.00036438,15,"2025-06-22T20:11:48.791",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033481,1750623108804,-490.0,0.00036438,15,"2025-06-22T20:11:48.804",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033482,1750623108814,-1492.62,0.00036438,15,"2025-06-22T20:11:48.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033483,1750623108823,-1962.92,0.00036438,15,"2025-06-22T20:11:48.823",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033484,1750623108833,-490.0,0.00036438,15,"2025-06-22T20:11:48.833",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033485,1750623108843,-490.0,0.00036438,15,"2025-06-22T20:11:48.843",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033486,1750623108853,-1266.89,0.00036438,15,"2025-06-22T20:11:48.853",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033487,1750623108866,-490.0,0.00036438,15,"2025-06-22T20:11:48.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033488,1750623108875,-1698.23,0.00036438,15,"2025-06-22T20:11:48.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033489,1750623108885,-437.9558931,0.00036438,15,"2025-06-22T20:11:48.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033490,1750623108897,-744.1,0.00036438,15,"2025-06-22T20:11:48.897",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033491,1750623108906,-1628.34,0.00036438,15,"2025-06-22T20:11:48.906",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033492,1750623108916,-490.0,0.00036438,15,"2025-06-22T20:11:48.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033493,1750623108925,-490.0,0.00036438,15,"2025-06-22T20:11:48.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033494,1750623108938,-3842.56,0.00036438,15,"2025-06-22T20:11:48.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033495,1750623108948,-590.66,0.00036438,15,"2025-06-22T20:11:48.948",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033496,1750623108957,-600.0,0.00036438,15,"2025-06-22T20:11:48.957",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033497,1750623108967,-490.0,0.00036438,15,"2025-06-22T20:11:48.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033498,1750623108977,-490.0,0.00036438,15,"2025-06-22T20:11:48.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033499,1750623108987,-490.0,0.00036438,15,"2025-06-22T20:11:48.987",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033500,1750623108996,-12040.91,0.00036438,15,"2025-06-22T20:11:48.996",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033501,1750623109006,-2625.62,0.00036438,15,"2025-06-22T20:11:49.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033502,1750623109016,-585.98,0.00036438,15,"2025-06-22T20:11:49.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033503,1750623109026,-173.89842906,0.00036438,15,"2025-06-22T20:11:49.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033504,1750623109037,-2167.43,0.00036438,15,"2025-06-22T20:11:49.037",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033505,1750623109049,-490.0,0.00036438,15,"2025-06-22T20:11:49.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033506,1750623109059,-490.0,0.00036438,15,"2025-06-22T20:11:49.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033507,1750623109069,-490.0,0.00036438,15,"2025-06-22T20:11:49.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033508,1750623109079,-490.0,0.00036438,15,"2025-06-22T20:11:49.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033509,1750623109089,-989.05,0.00036438,15,"2025-06-22T20:11:49.089",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033510,1750623109099,-1185.19,0.00036438,15,"2025-06-22T20:11:49.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033511,1750623109110,-1298.39,0.00036438,15,"2025-06-22T20:11:49.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033512,1750623109120,-490.0,0.00036438,15,"2025-06-22T20:11:49.120",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033513,1750623109130,-300.0,0.00036438,15,"2025-06-22T20:11:49.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033514,1750623109140,-3871.45,0.00036438,15,"2025-06-22T20:11:49.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033515,1750623109150,-897.64,0.00036438,15,"2025-06-22T20:11:49.150",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033516,1750623109160,-139.5916677,0.00036438,15,"2025-06-22T20:11:49.160",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033517,1750623109726,-350.4083323,0.00036438,15,"2025-06-22T20:11:49.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033518,1750623109736,-1629.11,0.00036438,15,"2025-06-22T20:11:49.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033519,1750623109746,-490.0,0.00036438,15,"2025-06-22T20:11:49.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033520,1750623109756,-597.32,0.00036438,15,"2025-06-22T20:11:49.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033521,1750623109765,-1361.81,0.00036438,15,"2025-06-22T20:11:49.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033522,1750623109775,-631.27,0.00036438,15,"2025-06-22T20:11:49.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033523,1750623109784,-6394.85,0.00036438,15,"2025-06-22T20:11:49.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033524,1750623109794,-490.0,0.00036438,15,"2025-06-22T20:11:49.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033525,1750623109812,-388.3995307,0.00036438,15,"2025-06-22T20:11:49.812",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033526,1750623109821,-490.0,0.00036438,15,"2025-06-22T20:11:49.821",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033527,1750623109831,-738.47,0.00036438,15,"2025-06-22T20:11:49.831",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033528,1750623109841,-4141.54383698,0.00036438,15,"2025-06-22T20:11:49.841",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033529,1750623109862,-490.0,0.00035616,15,"2025-06-22T20:11:49.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033530,1750623109872,-1417.55616302,0.00036438,15,"2025-06-22T20:11:49.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033531,1750623109881,-490.0,0.00036438,15,"2025-06-22T20:11:49.881",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033532,1750623109891,-545.7,0.00036438,15,"2025-06-22T20:11:49.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033533,1750623109902,-1980.94,0.00036438,15,"2025-06-22T20:11:49.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033534,1750623109912,-2128.15,0.00036438,15,"2025-06-22T20:11:49.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033535,1750623109922,-1702.63,0.00036438,15,"2025-06-22T20:11:49.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033536,1750623109935,-490.0,0.00036438,15,"2025-06-22T20:11:49.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033537,1750623109945,-490.0,0.00036438,15,"2025-06-22T20:11:49.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033538,1750623109955,-158.42383698,0.00036438,15,"2025-06-22T20:11:49.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033539,1750623109967,-331.57616302,0.00036438,15,"2025-06-22T20:11:49.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033540,1750623109976,-1850.46,0.00036438,15,"2025-06-22T20:11:49.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033541,1750623109985,-409.76378698,0.00036438,15,"2025-06-22T20:11:49.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033542,1750623109997,-80.23621302,0.00036438,15,"2025-06-22T20:11:49.997",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033543,1750623110006,-490.0,0.00036438,15,"2025-06-22T20:11:50.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033544,1750623110016,-490.0,0.00036438,15,"2025-06-22T20:11:50.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033545,1750623110027,-490.0,0.00036438,15,"2025-06-22T20:11:50.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033546,1750623110036,-505.92,0.00036438,15,"2025-06-22T20:11:50.036",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033547,1750623110046,-490.0,0.00036438,15,"2025-06-22T20:11:50.046",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033548,1750623110060,-1514.53,0.00036438,15,"2025-06-22T20:11:50.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033549,1750623110069,-723.72,0.00036438,15,"2025-06-22T20:11:50.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033550,1750623110078,-145.63300794,0.00036438,15,"2025-06-22T20:11:50.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033551,1750623110095,-1773.20699206,0.00036438,15,"2025-06-22T20:11:50.095",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033552,1750623110105,-490.0,0.00036438,15,"2025-06-22T20:11:50.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033553,1750623110114,-490.0,0.00036438,15,"2025-06-22T20:11:50.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033554,1750623110123,-460.0,0.00036438,15,"2025-06-22T20:11:50.123",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033555,1750623110133,-2127.18,0.00036438,15,"2025-06-22T20:11:50.133",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033556,1750623110142,-891.88,0.00036438,15,"2025-06-22T20:11:50.142",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033557,1750623110152,-490.0,0.00036438,15,"2025-06-22T20:11:50.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033558,1750623110163,-1950.75,0.00036438,15,"2025-06-22T20:11:50.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033559,1750623110173,-500.9376751,0.00036438,15,"2025-06-22T20:11:50.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033560,1750623110189,-639.3423249,0.00036438,15,"2025-06-22T20:11:50.189",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033561,1750623110198,-217.94868468,0.00036438,15,"2025-06-22T20:11:50.198",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033562,1750623110210,-272.05131532,0.00036438,15,"2025-06-22T20:11:50.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033563,1750623110220,-106.11895662,0.00036438,15,"2025-06-22T20:11:50.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033564,1750623123790,490.0,0.00020055,2,"2025-06-22T20:12:03.790",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033568,1750623132165,250.0,0.00022061,2,"2025-06-22T20:12:12.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033573,1750623277005,250.0,0.00015,2,"2025-06-22T20:14:37.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033577,1750623341960,155.25,0.00013699,2,"2025-06-22T20:15:41.960",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033603,1750623925666,246.91214689,0.000108,2,"2025-06-22T20:25:25.666",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033604,1750623929708,20376.29243912,0.000199,2,"2025-06-22T20:25:29.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033605,1750623929731,25000.0,0.000199,2,"2025-06-22T20:25:29.731",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033606,1750623929755,50000.0,0.000199,2,"2025-06-22T20:25:29.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033607,1750623929777,41636.24483964,0.000199,2,"2025-06-22T20:25:29.777",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033608,1750623936397,2446.38051852,9e-05,2,"2025-06-22T20:25:36.397",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033612,1750623954367,5917.37464184,6.94e-05,2,"2025-06-22T20:25:54.367",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033613,1750623954391,5713.6769561,6.94e-05,2,"2025-06-22T20:25:54.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033614,1750623966108,9010.1054045,0.0001,2,"2025-06-22T20:26:06.108",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033646,1750624076685,35276.2176394,0.0002,4,"2025-06-22T20:27:56.685",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033647,1750624076709,50000.0,0.0002,4,"2025-06-22T20:27:56.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033648,1750624076733,50000.0,0.0002,4,"2025-06-22T20:27:56.733",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033649,1750624076756,34499.18426245,0.0002,4,"2025-06-22T20:27:56.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033650,1750624078539,15500.81573755,0.00014,2,"2025-06-22T20:27:58.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033651,1750624078562,50000.0,0.00014,2,"2025-06-22T20:27:58.562",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033652,1750624078585,50000.0,0.00014,2,"2025-06-22T20:27:58.585",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033653,1750624078608,50000.0,0.00014,2,"2025-06-22T20:27:58.608",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033654,1750624078630,50000.0,0.00014,2,"2025-06-22T20:27:58.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033655,1750624078655,50000.0,0.00014,2,"2025-06-22T20:27:58.655",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033656,1750624078677,34499.18426245,0.00014,2,"2025-06-22T20:27:58.677",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033665,1750624118204,15500.81573755,0.000151,2,"2025-06-22T20:28:38.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033666,1750624118227,15018.08683458,0.000151,2,"2025-06-22T20:28:38.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033668,1750624120743,3056.28855138,0.0001987,2,"2025-06-22T20:28:40.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033671,1750624125646,4595.05374259,0.000194,2,"2025-06-22T20:28:45.646",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033714,1750624232523,-202.66912354,0.000204,2,"2025-06-22T20:30:32.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033715,1750624232533,-181.26074682,0.000227,2,"2025-06-22T20:30:32.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033716,1750624232544,-78.65867089,0.000227,2,"2025-06-22T20:30:32.544",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033717,1750624232552,-2041.34132911,0.000228,7,"2025-06-22T20:30:32.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033718,1750624232578,-597.34073294,0.000228,7,"2025-06-22T20:30:32.578",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033719,1750624232591,-460.70226999,0.000228,7,"2025-06-22T20:30:32.591",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033720,1750624232602,-271.414428,0.000228,7,"2025-06-22T20:30:32.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033721,1750624232613,-580.66388372,0.000228,7,"2025-06-22T20:30:32.613",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033722,1750624232622,-172.5164107,0.000239,2,"2025-06-22T20:30:32.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033723,1750624232632,-396.47078117,0.00024,5,"2025-06-22T20:30:32.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033724,1750624232644,-797.98924482,0.00024,5,"2025-06-22T20:30:32.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033725,1750624232672,-142.71187704,0.00024,5,"2025-06-22T20:30:32.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033726,1750624232681,-500.0,0.00027658,30,"2025-06-22T20:30:32.681",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033727,1750624232691,-358.53292609,0.000279,18,"2025-06-22T20:30:32.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033728,1750624232700,-358.53292609,0.00028383,18,"2025-06-22T20:30:32.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033729,1750624232710,-358.53292609,0.00028866,19,"2025-06-22T20:30:32.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033730,1750624232719,-155.25,0.0002911,2,"2025-06-22T20:30:32.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033731,1750624232729,-358.53292609,0.00029348,20,"2025-06-22T20:30:32.729",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033732,1750624232738,-1200.0,0.0002983,2,"2025-06-22T20:30:32.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033733,1750624232747,-358.53292609,0.00029831,21,"2025-06-22T20:30:32.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033734,1750624232757,-358.53292609,0.00030314,22,"2025-06-22T20:30:32.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033735,1750624232766,-358.53292609,0.00030797,23,"2025-06-22T20:30:32.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033736,1750624232776,-500.0,0.00031062,5,"2025-06-22T20:30:32.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033737,1750624232785,-358.53292609,0.00031279,24,"2025-06-22T20:30:32.785",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033738,1750624232794,-300.0,0.00031761,3,"2025-06-22T20:30:32.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033739,1750624232804,-358.53292609,0.00031762,25,"2025-06-22T20:30:32.804",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033740,1750624232813,-300.0,0.00032021,120,"2025-06-22T20:30:32.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033741,1750624232823,-500.0,0.00032021,5,"2025-06-22T20:30:32.823",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033742,1750624232832,-500.0,0.00032021,5,"2025-06-22T20:30:32.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033743,1750624232842,-358.53292609,0.00032245,26,"2025-06-22T20:30:32.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033744,1750624232851,-150.0,0.00032277,7,"2025-06-22T20:30:32.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033745,1750624232860,-150.0,0.00032277,7,"2025-06-22T20:30:32.860",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033746,1750624232869,-116.6540164,0.00032293,3,"2025-06-22T20:30:32.869",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033747,1750624232881,-684.71908266,0.00032293,3,"2025-06-22T20:30:32.881",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033748,1750624232895,-878.62690094,0.00032293,3,"2025-06-22T20:30:32.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033749,1750624232905,-402.24123013,0.00032654,5,"2025-06-22T20:30:32.905",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033750,1750624232925,-97.75876987,0.00032654,5,"2025-06-22T20:30:32.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033751,1750624232935,-358.53292609,0.00032728,27,"2025-06-22T20:30:32.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033752,1750624232944,-203.0,0.00032931,2,"2025-06-22T20:30:32.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033753,1750624232953,-150.0,0.00032956,2,"2025-06-22T20:30:32.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033754,1750624232963,-1000.0,0.00033156,2,"2025-06-22T20:30:32.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033755,1750624232973,-358.53292609,0.0003321,28,"2025-06-22T20:30:32.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033756,1750624232982,-155.07,0.000335,31,"2025-06-22T20:30:32.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033757,1750624232991,-155.07,0.000335,31,"2025-06-22T20:30:32.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033758,1750624233000,-358.53292609,0.00033693,29,"2025-06-22T20:30:33.000",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033759,1750624233009,-2106.46645186,0.00033761,2,"2025-06-22T20:30:33.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033760,1750624233028,-3131.49389417,0.00033761,2,"2025-06-22T20:30:33.028",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033761,1750624233040,-267.59430731,0.00033761,2,"2025-06-22T20:30:33.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033762,1750624233052,-496.92433403,0.00033761,2,"2025-06-22T20:30:33.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033763,1750624233063,-12211.73101263,0.00033761,2,"2025-06-22T20:30:33.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033764,1750624233073,-3045.11161068,0.00033806,30,"2025-06-22T20:30:33.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033765,1750624233083,-154.73,0.00033807,2,"2025-06-22T20:30:33.083",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033766,1750624233092,-150.0,0.00033837,2,"2025-06-22T20:30:33.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033767,1750624233102,-666.0,0.00033852,2,"2025-06-22T20:30:33.102",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033768,1750624233112,-250.0,0.00033858,2,"2025-06-22T20:30:33.112",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033769,1750624233122,-160.39,0.00033944,120,"2025-06-22T20:30:33.122",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033770,1750624233132,-199.26,0.00034083,2,"2025-06-22T20:30:33.132",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033771,1750624233142,-34707.79334144,0.000341,2,"2025-06-22T20:30:33.142",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033772,1750624233154,-1110.33088506,0.000341,2,"2025-06-22T20:30:33.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033773,1750624233167,-5087.90012939,0.000341,2,"2025-06-22T20:30:33.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033774,1750624233181,-2059.8763163,0.000341,2,"2025-06-22T20:30:33.181",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033775,1750624233193,-2238.11210102,0.000341,2,"2025-06-22T20:30:33.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033776,1750624233210,-1974.16129814,0.000341,2,"2025-06-22T20:30:33.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033777,1750624233314,-1115.67906101,0.000341,2,"2025-06-22T20:30:33.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033778,1750624233325,-11228.88869092,0.000341,2,"2025-06-22T20:30:33.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033779,1750624233336,-321.29154664,0.000341,2,"2025-06-22T20:30:33.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033780,1750624233371,-491.23877411,0.000341,2,"2025-06-22T20:30:33.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033789,1750624237855,-315.7705112,0.000341,2,"2025-06-22T20:30:37.855",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033790,1750624237930,-2973.47679209,0.000341,2,"2025-06-22T20:30:37.930",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033791,1750624238038,-309.29281297,0.000341,2,"2025-06-22T20:30:38.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033792,1750624238049,-14462.9032748,0.000341,2,"2025-06-22T20:30:38.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033793,1750624238059,-358.53292609,0.00034176,30,"2025-06-22T20:30:38.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033794,1750624238068,-194.09,0.0003419,2,"2025-06-22T20:30:38.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033795,1750624238078,-180.14,0.00034225,2,"2025-06-22T20:30:38.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033796,1750624238087,-736.47,0.00034236,30,"2025-06-22T20:30:38.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033797,1750624238097,-150.0,0.00034579,2,"2025-06-22T20:30:38.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033798,1750624238107,-12988.6369,0.0003458,2,"2025-06-22T20:30:38.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033799,1750624238116,-4935.6,0.00034649,10,"2025-06-22T20:30:38.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033800,1750624238126,-358.53292609,0.00034659,31,"2025-06-22T20:30:38.126",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033801,1750624238135,-151.0,0.00034661,7,"2025-06-22T20:30:38.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033802,1750624238145,-151.0,0.00034671,7,"2025-06-22T20:30:38.145",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033803,1750624238154,-151.0,0.00034671,7,"2025-06-22T20:30:38.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033804,1750624238168,-161.34,0.00034671,39,"2025-06-22T20:30:38.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033805,1750624238178,-335.533337,0.0003468,7,"2025-06-22T20:30:38.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033806,1750624238190,-335.533337,0.0003468,7,"2025-06-22T20:30:38.190",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033807,1750624238200,-284.029125,0.0003468,7,"2025-06-22T20:30:38.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033808,1750624238210,-284.029125,0.0003468,7,"2025-06-22T20:30:38.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033809,1750624238219,-151.0,0.0003468,7,"2025-06-22T20:30:38.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033811,1750624238229,-151.0,0.0003468,7,"2025-06-22T20:30:38.229",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033813,1750624238238,-150.0,0.00034717,2,"2025-06-22T20:30:38.238",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033815,1750624238248,-203.0,0.00034736,5,"2025-06-22T20:30:38.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033816,1750624238258,-151.0,0.0003478,7,"2025-06-22T20:30:38.258",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033817,1750624238269,-335.533337,0.0003478,7,"2025-06-22T20:30:38.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033818,1750624238279,-335.533337,0.0003478,7,"2025-06-22T20:30:38.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033819,1750624238288,-151.0,0.0003478,7,"2025-06-22T20:30:38.288",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033820,1750624238298,-151.0,0.0003478,7,"2025-06-22T20:30:38.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033821,1750624238307,-284.029125,0.0003478,7,"2025-06-22T20:30:38.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033822,1750624238317,-284.029125,0.0003478,7,"2025-06-22T20:30:38.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033824,1750624238326,-151.0,0.0003478,7,"2025-06-22T20:30:38.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033826,1750624238336,-153.707429,0.0003478,7,"2025-06-22T20:30:38.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033828,1750624238345,-150.0,0.00034842,2,"2025-06-22T20:30:38.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033830,1750624238356,-335.533337,0.00034861,7,"2025-06-22T20:30:38.356",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033832,1750624238366,-335.533337,0.00034861,7,"2025-06-22T20:30:38.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033834,1750624238375,-284.029125,0.00034861,7,"2025-06-22T20:30:38.375",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033836,1750624238386,-284.029125,0.00034861,7,"2025-06-22T20:30:38.386",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033838,1750624238395,-151.0,0.00034861,7,"2025-06-22T20:30:38.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033841,1750624238405,-151.0,0.0003487,7,"2025-06-22T20:30:38.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033843,1750624238416,-151.0,0.0003487,7,"2025-06-22T20:30:38.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033845,1750624238425,-335.533337,0.0003487,7,"2025-06-22T20:30:38.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033847,1750624238435,-335.533337,0.0003487,7,"2025-06-22T20:30:38.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033849,1750624238444,-151.0,0.0003487,7,"2025-06-22T20:30:38.444",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033851,1750624238453,-151.0,0.0003487,7,"2025-06-22T20:30:38.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033853,1750624238463,-151.0,0.0003487,7,"2025-06-22T20:30:38.463",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033855,1750624238473,-153.375234,0.0003487,7,"2025-06-22T20:30:38.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033857,1750624238483,-284.029125,0.0003487,7,"2025-06-22T20:30:38.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033859,1750624238493,-284.029125,0.0003487,7,"2025-06-22T20:30:38.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033861,1750624238503,-151.0,0.0003487,7,"2025-06-22T20:30:38.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033863,1750624238513,-335.533337,0.0003488,7,"2025-06-22T20:30:38.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033865,1750624238523,-335.533337,0.0003488,7,"2025-06-22T20:30:38.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033867,1750624238532,-335.533337,0.0003488,7,"2025-06-22T20:30:38.532",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033869,1750624238541,-335.533337,0.0003488,7,"2025-06-22T20:30:38.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033871,1750624238550,-151.0,0.0003488,7,"2025-06-22T20:30:38.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033873,1750624238560,-151.0,0.0003488,7,"2025-06-22T20:30:38.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033875,1750624238569,-284.029125,0.0003488,7,"2025-06-22T20:30:38.569",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033877,1750624238578,-284.029125,0.0003488,7,"2025-06-22T20:30:38.578",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033879,1750624238587,-284.029125,0.0003488,7,"2025-06-22T20:30:38.587",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033881,1750624238597,-284.029125,0.0003488,7,"2025-06-22T20:30:38.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033883,1750624238606,-151.0,0.0003488,7,"2025-06-22T20:30:38.606",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033885,1750624238615,-151.0,0.0003488,7,"2025-06-22T20:30:38.615",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033887,1750624238624,-335.533337,0.0003489,7,"2025-06-22T20:30:38.624",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033889,1750624238633,-335.533337,0.0003489,7,"2025-06-22T20:30:38.633",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033891,1750624238643,-162.250914,0.0003489,7,"2025-06-22T20:30:38.643",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033893,1750624238652,-284.029125,0.0003489,7,"2025-06-22T20:30:38.652",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033895,1750624238663,-284.029125,0.0003489,7,"2025-06-22T20:30:38.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033897,1750624238672,-151.0,0.0003489,7,"2025-06-22T20:30:38.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033899,1750624238681,-335.533337,0.000349,7,"2025-06-22T20:30:38.681",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033901,1750624238691,-335.533337,0.000349,7,"2025-06-22T20:30:38.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033903,1750624238700,-284.029125,0.000349,7,"2025-06-22T20:30:38.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033905,1750624238709,-284.029125,0.000349,7,"2025-06-22T20:30:38.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033907,1750624238719,-151.0,0.000349,7,"2025-06-22T20:30:38.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033909,1750624238728,-652.0,0.00034958,3,"2025-06-22T20:30:38.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033911,1750624238737,-4566.66519106,0.00035073,2,"2025-06-22T20:30:38.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033913,1750624238746,-358.53292609,0.00035141,32,"2025-06-22T20:30:38.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033915,1750624238755,-335.533337,0.00035173,7,"2025-06-22T20:30:38.755",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033917,1750624238765,-335.533337,0.00035173,7,"2025-06-22T20:30:38.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033919,1750624238774,-284.029125,0.00035173,7,"2025-06-22T20:30:38.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033921,1750624238783,-284.029125,0.00035173,7,"2025-06-22T20:30:38.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033923,1750624238793,-151.0,0.00035173,7,"2025-06-22T20:30:38.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033925,1750624238802,-502.1437718,0.00035205,7,"2025-06-22T20:30:38.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033927,1750624238811,-4566.66519098,0.00035244,2,"2025-06-22T20:30:38.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033929,1750624238820,-737.639011,0.00035344,16,"2025-06-22T20:30:38.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033931,1750624238830,-155.07,0.000354,31,"2025-06-22T20:30:38.830",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033933,1750624238839,-155.07,0.000354,31,"2025-06-22T20:30:38.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033935,1750624238848,-155.07,0.000354,31,"2025-06-22T20:30:38.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033937,1750624238858,-155.07,0.000354,31,"2025-06-22T20:30:38.858",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033939,1750624238867,-300.0,0.000354,12,"2025-06-22T20:30:38.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033941,1750624238876,-4566.66519098,0.00035415,2,"2025-06-22T20:30:38.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033943,1750624238885,-335.533337,0.00035447,7,"2025-06-22T20:30:38.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033945,1750624238894,-335.533338,0.00035447,7,"2025-06-22T20:30:38.894",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033947,1750624238904,-284.029125,0.00035447,7,"2025-06-22T20:30:38.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033949,1750624238917,-284.029127,0.00035447,7,"2025-06-22T20:30:38.917",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033951,1750624238926,-244.07781,0.00035447,7,"2025-06-22T20:30:38.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033953,1750624238936,-223.48423945,0.00035453,120,"2025-06-22T20:30:38.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033955,1750624238946,-600.0,0.000355,12,"2025-06-22T20:30:38.946",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033957,1750624238955,-5000.0,0.00035506,2,"2025-06-22T20:30:38.955",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033959,1750624238964,-927.1331,0.00035516,2,"2025-06-22T20:30:38.964",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033961,1750624238974,-227.05647038,0.00035516,8,"2025-06-22T20:30:38.974",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033963,1750624238984,-162.7406306,0.00035516,15,"2025-06-22T20:30:38.984",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033965,1750624238993,-224.19528033,0.00035516,2,"2025-06-22T20:30:38.993",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033967,1750624239003,-4566.66519098,0.00035586,2,"2025-06-22T20:30:39.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033969,1750624239012,-151.0,0.00035592,2,"2025-06-22T20:30:39.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033971,1750624239021,-150.0,0.00035597,2,"2025-06-22T20:30:39.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033973,1750624239031,-900.0,0.000356,12,"2025-06-22T20:30:39.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033975,1750624239041,-500.0,0.00035615,14,"2025-06-22T20:30:39.041",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033977,1750624239051,-1144.0,0.00035616,5,"2025-06-22T20:30:39.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033979,1750624239060,-154.73,0.00035616,2,"2025-06-22T20:30:39.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033981,1750624239069,-500.0,0.00035616,15,"2025-06-22T20:30:39.069",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033983,1750624239079,-490.0,0.00035616,15,"2025-06-22T20:30:39.079",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033985,1750624239088,-490.0,0.00035616,15,"2025-06-22T20:30:39.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033987,1750624239097,-490.0,0.00035616,15,"2025-06-22T20:30:39.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033989,1750624239107,-606.15,0.00035616,15,"2025-06-22T20:30:39.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033991,1750624239116,-622.67986708,0.00035616,15,"2025-06-22T20:30:39.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033993,1750624239125,-490.0,0.00035616,15,"2025-06-22T20:30:39.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033995,1750624239135,-432.87483366,0.00035616,15,"2025-06-22T20:30:39.135",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033997,1750624239144,-490.0,0.00035616,5,"2025-06-22T20:30:39.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367033999,1750624239154,-493.16235209,0.00035616,15,"2025-06-22T20:30:39.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034001,1750624239166,-490.0,0.00035616,15,"2025-06-22T20:30:39.166",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034003,1750624239177,-490.0,0.00035616,15,"2025-06-22T20:30:39.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034005,1750624239188,-490.0,0.00035616,15,"2025-06-22T20:30:39.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034007,1750624239198,-210.0,0.00035616,2,"2025-06-22T20:30:39.198",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034009,1750624239207,-490.0,0.00035616,3,"2025-06-22T20:30:39.207",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034011,1750624239217,-490.0,0.00035616,15,"2025-06-22T20:30:39.217",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034013,1750624239227,-490.0,0.00035616,15,"2025-06-22T20:30:39.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034015,1750624239236,-490.0,0.00035616,15,"2025-06-22T20:30:39.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034017,1750624239245,-490.0,0.00035616,15,"2025-06-22T20:30:39.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034019,1750624239255,-490.0,0.00035616,15,"2025-06-22T20:30:39.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034022,1750624239267,-1156.7,0.00035616,15,"2025-06-22T20:30:39.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034024,1750624239276,-490.0,0.00035616,15,"2025-06-22T20:30:39.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034026,1750624239286,-201.54,0.00035616,15,"2025-06-22T20:30:39.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034028,1750624239296,-2892.193911,0.00035616,15,"2025-06-22T20:30:39.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034030,1750624239305,-490.0,0.00035616,15,"2025-06-22T20:30:39.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034032,1750624239315,-490.0,0.00035616,15,"2025-06-22T20:30:39.315",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034034,1750624239325,-490.0,0.00035616,15,"2025-06-22T20:30:39.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034036,1750624239334,-151.685901,0.00035616,15,"2025-06-22T20:30:39.334",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034045,1750624239414,-297.11616582,0.00035616,15,"2025-06-22T20:30:39.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034047,1750624239423,-150.574572,0.00035616,15,"2025-06-22T20:30:39.423",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034049,1750624239432,-430.42583501,0.00035616,15,"2025-06-22T20:30:39.432",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034051,1750624239443,-490.0,0.00035616,15,"2025-06-22T20:30:39.443",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034053,1750624239453,-490.0,0.00035616,15,"2025-06-22T20:30:39.453",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034055,1750624239462,-490.0,0.00035616,15,"2025-06-22T20:30:39.462",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034057,1750624239472,-490.0,0.00035616,15,"2025-06-22T20:30:39.472",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034059,1750624239481,-490.0,0.00035616,15,"2025-06-22T20:30:39.481",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034061,1750624239491,-492.75345554,0.00035616,15,"2025-06-22T20:30:39.491",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034062,1750624239500,-490.0,0.00035616,15,"2025-06-22T20:30:39.500",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034064,1750624239509,-490.0,0.00035616,15,"2025-06-22T20:30:39.509",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034067,1750624239519,-490.0,0.00035616,15,"2025-06-22T20:30:39.519",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034068,1750624239529,-514.96,0.00035616,15,"2025-06-22T20:30:39.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034070,1750624239538,-848.58,0.00035616,15,"2025-06-22T20:30:39.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034073,1750624239548,-490.0,0.00035616,15,"2025-06-22T20:30:39.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034074,1750624239557,-432.3394546,0.00035616,15,"2025-06-22T20:30:39.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034076,1750624239566,-1469.456205,0.00035616,15,"2025-06-22T20:30:39.566",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034079,1750624239577,-490.0,0.00035616,15,"2025-06-22T20:30:39.577",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034081,1750624239586,-490.0,0.00035616,15,"2025-06-22T20:30:39.586",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034083,1750624239595,-490.0,0.00035616,15,"2025-06-22T20:30:39.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034084,1750624239605,-490.0,0.00035616,15,"2025-06-22T20:30:39.605",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034087,1750624239613,-1073.22,0.00035616,15,"2025-06-22T20:30:39.613",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034089,1750624239622,-501.44742686,0.00035616,15,"2025-06-22T20:30:39.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034091,1750624239632,-490.0,0.00035616,15,"2025-06-22T20:30:39.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034093,1750624239642,-490.0,0.00035616,15,"2025-06-22T20:30:39.642",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034095,1750624239651,-490.0,0.00035616,15,"2025-06-22T20:30:39.651",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034097,1750624239663,-490.0,0.00035616,15,"2025-06-22T20:30:39.663",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034100,1750624239672,-384.67180115,0.00035616,15,"2025-06-22T20:30:39.672",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034102,1750624239682,-621.5,0.00035616,15,"2025-06-22T20:30:39.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034104,1750624239691,-490.0,0.00035616,15,"2025-06-22T20:30:39.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034106,1750624239700,-490.0,0.00035616,15,"2025-06-22T20:30:39.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034108,1750624239710,-490.0,0.00035616,15,"2025-06-22T20:30:39.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034110,1750624239719,-6594.072176,0.00035616,15,"2025-06-22T20:30:39.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034112,1750624239728,-490.0,0.00035616,15,"2025-06-22T20:30:39.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034114,1750624239738,-490.0,0.00035616,15,"2025-06-22T20:30:39.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034116,1750624239747,-490.0,0.00035616,15,"2025-06-22T20:30:39.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034118,1750624239756,-493.26,0.00035616,15,"2025-06-22T20:30:39.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034120,1750624239766,-242.37927959,0.00035616,15,"2025-06-22T20:30:39.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034122,1750624239775,-490.0,0.00035616,15,"2025-06-22T20:30:39.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034124,1750624239784,-781.41,0.00035616,15,"2025-06-22T20:30:39.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034126,1750624239794,-490.0,0.00035616,15,"2025-06-22T20:30:39.794",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034128,1750624239803,-490.0,0.00035616,15,"2025-06-22T20:30:39.803",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034130,1750624239813,-701.0,0.00035616,15,"2025-06-22T20:30:39.813",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034132,1750624239823,-761.51,0.00035616,15,"2025-06-22T20:30:39.823",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034134,1750624239832,-490.0,0.00035616,15,"2025-06-22T20:30:39.832",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034138,1750624239842,-784.51,0.00035616,7,"2025-06-22T20:30:39.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034141,1750624239852,-490.0,0.00035616,15,"2025-06-22T20:30:39.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034144,1750624239861,-490.0,0.00035616,15,"2025-06-22T20:30:39.861",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034147,1750624239870,-490.0,0.00035616,15,"2025-06-22T20:30:39.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034150,1750624239880,-490.0,0.00035616,15,"2025-06-22T20:30:39.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034153,1750624239889,-485.02,0.00035616,15,"2025-06-22T20:30:39.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034156,1750624239899,-1021.68,0.00035616,15,"2025-06-22T20:30:39.899",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034158,1750624239908,-591.58,0.00035616,15,"2025-06-22T20:30:39.908",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034160,1750624239918,-490.0,0.00035616,15,"2025-06-22T20:30:39.918",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034162,1750624239927,-490.0,0.00035616,15,"2025-06-22T20:30:39.927",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034163,1750624239936,-282.42217387,0.00035616,15,"2025-06-22T20:30:39.936",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034164,1750624239945,-609.69,0.00035616,15,"2025-06-22T20:30:39.945",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034165,1750624239953,-243.93026584,0.00035616,15,"2025-06-22T20:30:39.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034166,1750624239963,-1221.18,0.00035616,15,"2025-06-22T20:30:39.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034167,1750624239971,-490.0,0.00035616,15,"2025-06-22T20:30:39.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034168,1750624239980,-492.41,0.00035616,15,"2025-06-22T20:30:39.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034169,1750624239989,-490.0,0.00035616,15,"2025-06-22T20:30:39.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034170,1750624239999,-490.0,0.00035616,15,"2025-06-22T20:30:39.999",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034171,1750624240009,-490.0,0.00035616,15,"2025-06-22T20:30:40.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034172,1750624240018,-490.0,0.00035616,15,"2025-06-22T20:30:40.018",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034173,1750624240027,-490.0,0.00035616,14,"2025-06-22T20:30:40.027",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034174,1750624240035,-490.0,0.00035616,15,"2025-06-22T20:30:40.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034175,1750624240044,-490.0,0.00035616,15,"2025-06-22T20:30:40.044",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034176,1750624240053,-1703.76,0.00035616,15,"2025-06-22T20:30:40.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034177,1750624240063,-1043.26,0.00035616,15,"2025-06-22T20:30:40.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034179,1750624240072,-490.0,0.00035616,15,"2025-06-22T20:30:40.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034180,1750624240081,-490.0,0.00035616,15,"2025-06-22T20:30:40.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034182,1750624240091,-490.0,0.00035616,15,"2025-06-22T20:30:40.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034184,1750624240101,-944.47,0.00035616,15,"2025-06-22T20:30:40.101",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034186,1750624240110,-490.0,0.00035616,15,"2025-06-22T20:30:40.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034188,1750624240119,-490.0,0.00035616,15,"2025-06-22T20:30:40.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034190,1750624240128,-208.92009627,0.00035616,15,"2025-06-22T20:30:40.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034192,1750624240138,-490.0,0.00035616,15,"2025-06-22T20:30:40.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034194,1750624240147,-494.01137679,0.00035616,15,"2025-06-22T20:30:40.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034196,1750624240156,-662.36,0.00035616,15,"2025-06-22T20:30:40.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034198,1750624240168,-490.0,0.00035616,15,"2025-06-22T20:30:40.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034200,1750624240178,-519.94501172,0.00035616,15,"2025-06-22T20:30:40.178",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034202,1750624240191,-1443.81,0.00035616,15,"2025-06-22T20:30:40.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034204,1750624240200,-490.0,0.00035616,15,"2025-06-22T20:30:40.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034206,1750624240210,-651.8,0.00035616,15,"2025-06-22T20:30:40.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034208,1750624240219,-620.63,0.00035616,15,"2025-06-22T20:30:40.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034210,1750624240229,-490.0,0.00035616,15,"2025-06-22T20:30:40.229",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034212,1750624240238,-1014.69,0.00035616,15,"2025-06-22T20:30:40.238",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034214,1750624240247,-561.25,0.00035616,15,"2025-06-22T20:30:40.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034216,1750624240257,-490.0,0.00035616,15,"2025-06-22T20:30:40.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034218,1750624240266,-877.03,0.00035616,15,"2025-06-22T20:30:40.266",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034220,1750624240276,-490.0,0.00035616,15,"2025-06-22T20:30:40.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034222,1750624240287,-490.0,0.00035616,15,"2025-06-22T20:30:40.287",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034224,1750624240297,-490.0,0.00035616,15,"2025-06-22T20:30:40.297",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034226,1750624240306,-490.0,0.00035616,15,"2025-06-22T20:30:40.306",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034228,1750624240315,-490.0,0.00035616,15,"2025-06-22T20:30:40.315",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034230,1750624240324,-490.0,0.00035616,15,"2025-06-22T20:30:40.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034232,1750624240334,-490.0,0.00035616,15,"2025-06-22T20:30:40.334",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034234,1750624240343,-490.0,0.00035616,15,"2025-06-22T20:30:40.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034236,1750624240353,-490.0,0.00035616,15,"2025-06-22T20:30:40.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034238,1750624240362,-738.76,0.00035616,15,"2025-06-22T20:30:40.362",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034240,1750624240371,-501.97423951,0.00035616,15,"2025-06-22T20:30:40.371",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034242,1750624240380,-490.0,0.00035616,15,"2025-06-22T20:30:40.380",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034244,1750624240390,-948.6,0.00035616,15,"2025-06-22T20:30:40.390",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034246,1750624240400,-492.34974655,0.00035616,15,"2025-06-22T20:30:40.400",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034248,1750624240411,-490.0,0.00035616,15,"2025-06-22T20:30:40.411",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034250,1750624240420,-490.0,0.00035616,15,"2025-06-22T20:30:40.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034252,1750624240430,-490.0,0.00035616,15,"2025-06-22T20:30:40.430",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034254,1750624240440,-490.0,0.00035616,15,"2025-06-22T20:30:40.440",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034256,1750624240449,-569.91953691,0.00035616,15,"2025-06-22T20:30:40.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034258,1750624240458,-298.64155046,0.00035616,15,"2025-06-22T20:30:40.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034260,1750624240468,-490.0,0.00035616,15,"2025-06-22T20:30:40.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034262,1750624240477,-490.0,0.00035616,15,"2025-06-22T20:30:40.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034264,1750624240486,-683.29,0.00035616,15,"2025-06-22T20:30:40.486",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034266,1750624240495,-490.0,0.00035616,15,"2025-06-22T20:30:40.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034268,1750624240504,-570.15,0.00035616,15,"2025-06-22T20:30:40.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034269,1750624240513,-490.0,0.00035616,15,"2025-06-22T20:30:40.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034271,1750624240523,-490.0,0.00035616,15,"2025-06-22T20:30:40.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034273,1750624240532,-490.0,0.00035616,15,"2025-06-22T20:30:40.532",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034275,1750624240543,-810.45,0.00035616,15,"2025-06-22T20:30:40.543",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034277,1750624240551,-490.0,0.00035616,15,"2025-06-22T20:30:40.551",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034280,1750624240561,-490.0,0.00035616,15,"2025-06-22T20:30:40.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034283,1750624240570,-640.89,0.00035616,15,"2025-06-22T20:30:40.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034285,1750624240580,-490.0,0.00035616,15,"2025-06-22T20:30:40.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034287,1750624240589,-490.0,0.00035616,15,"2025-06-22T20:30:40.589",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034289,1750624240599,-309.70880481,0.00035616,15,"2025-06-22T20:30:40.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034292,1750624240649,-902.99996328,0.00035616,15,"2025-06-22T20:30:40.649",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034293,1750624240664,-207.01123191,0.00035616,15,"2025-06-22T20:30:40.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034294,1750624240674,-490.0,0.00035616,15,"2025-06-22T20:30:40.674",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034295,1750624240684,-490.0,0.00035616,15,"2025-06-22T20:30:40.684",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034296,1750624240693,-490.0,0.00035616,15,"2025-06-22T20:30:40.693",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034297,1750624240702,-490.0,0.00035616,15,"2025-06-22T20:30:40.702",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034298,1750624240711,-407.98876809,0.00035616,15,"2025-06-22T20:30:40.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034299,1750624240740,-82.01123191,0.00035616,15,"2025-06-22T20:30:40.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034300,1750624240750,-490.0,0.00035616,15,"2025-06-22T20:30:40.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034301,1750624240759,-490.0,0.00035616,15,"2025-06-22T20:30:40.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034302,1750624240768,-490.0,0.00035616,15,"2025-06-22T20:30:40.768",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034303,1750624240777,-490.0,0.00035616,15,"2025-06-22T20:30:40.777",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034304,1750624240786,-490.0,0.00035616,15,"2025-06-22T20:30:40.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034305,1750624240796,-490.0,0.00035616,15,"2025-06-22T20:30:40.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034306,1750624240805,-498.2961272,0.00035616,15,"2025-06-22T20:30:40.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034307,1750624240814,-762.63764089,0.00035616,15,"2025-06-22T20:30:40.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034308,1750624240826,-284.39235911,0.00035616,15,"2025-06-22T20:30:40.826",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034309,1750624240835,-490.0,0.00035616,15,"2025-06-22T20:30:40.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034310,1750624240845,-213.05410089,0.00035616,15,"2025-06-22T20:30:40.845",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034311,1750624241206,-216.65458595,0.00035516,9,"2025-06-22T20:30:41.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034312,1750624241215,-276.94589911,0.00035616,15,"2025-06-22T20:30:41.215",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034313,1750624241226,-490.0,0.00035616,15,"2025-06-22T20:30:41.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034314,1750624241236,-490.0,0.00035616,15,"2025-06-22T20:30:41.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034315,1750624241246,-490.0,0.00035616,15,"2025-06-22T20:30:41.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034316,1750624241256,-490.0,0.00035616,15,"2025-06-22T20:30:41.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034317,1750624241267,-490.0,0.00035616,15,"2025-06-22T20:30:41.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034318,1750624241276,-1084.73,0.00035616,15,"2025-06-22T20:30:41.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034319,1750624241285,-490.0,0.00035616,15,"2025-06-22T20:30:41.285",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034320,1750624241295,-547.44,0.00035616,15,"2025-06-22T20:30:41.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034321,1750624241304,-254.0,0.00035616,15,"2025-06-22T20:30:41.304",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034322,1750624241314,-490.0,0.00035616,15,"2025-06-22T20:30:41.314",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034323,1750624241323,-490.0,0.00035616,15,"2025-06-22T20:30:41.323",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034324,1750624241332,-1439.28,0.00035616,15,"2025-06-22T20:30:41.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034325,1750624241341,-840.15,0.00035616,15,"2025-06-22T20:30:41.341",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034326,1750624241350,-490.0,0.00035616,15,"2025-06-22T20:30:41.350",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034327,1750624241360,-490.0,0.00035616,15,"2025-06-22T20:30:41.360",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034328,1750624241369,-490.0,0.00035616,15,"2025-06-22T20:30:41.369",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034329,1750624241378,-490.0,0.00035616,15,"2025-06-22T20:30:41.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034330,1750624241387,-490.0,0.00035616,15,"2025-06-22T20:30:41.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034331,1750624241397,-490.0,0.00035616,15,"2025-06-22T20:30:41.397",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034332,1750624241406,-490.0,0.00035616,15,"2025-06-22T20:30:41.406",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034333,1750624241420,-490.0,0.00035616,15,"2025-06-22T20:30:41.420",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034334,1750624241429,-490.0,0.00035616,15,"2025-06-22T20:30:41.429",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034335,1750624241438,-490.0,0.00035616,15,"2025-06-22T20:30:41.438",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034336,1750624241448,-253.2121094,0.00035616,15,"2025-06-22T20:30:41.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034337,1750624241460,-490.0,0.00035616,15,"2025-06-22T20:30:41.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034338,1750624241469,-308.62739011,0.00035616,15,"2025-06-22T20:30:41.469",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034339,1750624241479,-247.69658306,0.00035616,15,"2025-06-22T20:30:41.479",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034340,1750624241489,-490.0,0.00035616,15,"2025-06-22T20:30:41.489",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034341,1750624241499,-490.0,0.00035616,15,"2025-06-22T20:30:41.499",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034342,1750624241509,-490.0,0.00035616,15,"2025-06-22T20:30:41.509",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034343,1750624241518,-576.46,0.00035616,15,"2025-06-22T20:30:41.518",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034345,1750624241528,-490.0,0.00035616,15,"2025-06-22T20:30:41.528",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034346,1750624241537,-490.0,0.00035616,15,"2025-06-22T20:30:41.537",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034347,1750624241546,-490.0,0.00035616,15,"2025-06-22T20:30:41.546",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034348,1750624241555,-490.0,0.00035616,15,"2025-06-22T20:30:41.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034349,1750624241564,-738.66,0.00035616,15,"2025-06-22T20:30:41.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034350,1750624241574,-490.0,0.00035616,15,"2025-06-22T20:30:41.574",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034351,1750624241583,-490.0,0.00035616,15,"2025-06-22T20:30:41.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034352,1750624241592,-490.0,0.00035616,15,"2025-06-22T20:30:41.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034353,1750624241601,-625.83,0.00035616,15,"2025-06-22T20:30:41.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034354,1750624241611,-490.0,0.00035616,15,"2025-06-22T20:30:41.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034355,1750624241619,-490.0,0.00035616,15,"2025-06-22T20:30:41.619",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034356,1750624241629,-490.0,0.00035616,15,"2025-06-22T20:30:41.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034357,1750624241638,-490.0,0.00035616,15,"2025-06-22T20:30:41.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034358,1750624241647,-1008.68,0.00035616,15,"2025-06-22T20:30:41.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034359,1750624241657,-490.0,0.00035616,15,"2025-06-22T20:30:41.657",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034360,1750624241669,-537.35,0.00035616,15,"2025-06-22T20:30:41.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034361,1750624241679,-490.0,0.00035616,15,"2025-06-22T20:30:41.679",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034362,1750624241688,-490.0,0.00035616,15,"2025-06-22T20:30:41.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034363,1750624241698,-490.0,0.00035616,15,"2025-06-22T20:30:41.698",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034364,1750624241708,-490.0,0.00035616,15,"2025-06-22T20:30:41.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034365,1750624241717,-490.0,0.00035616,15,"2025-06-22T20:30:41.717",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034366,1750624241726,-693.97,0.00035616,15,"2025-06-22T20:30:41.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034367,1750624241735,-490.0,0.00035616,15,"2025-06-22T20:30:41.735",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034368,1750624241745,-490.0,0.00035616,15,"2025-06-22T20:30:41.745",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034369,1750624241754,-490.0,0.00035616,15,"2025-06-22T20:30:41.754",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034370,1750624241764,-420.67230894,0.00035616,15,"2025-06-22T20:30:41.764",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034371,1750624241773,-551.97726307,0.00035616,15,"2025-06-22T20:30:41.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034372,1750624241783,-490.0,0.00035616,15,"2025-06-22T20:30:41.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034373,1750624241792,-490.0,0.00035616,15,"2025-06-22T20:30:41.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034374,1750624241801,-807.2,0.00035616,15,"2025-06-22T20:30:41.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034375,1750624241811,-490.0,0.00035616,15,"2025-06-22T20:30:41.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034376,1750624241820,-829.91,0.00035616,15,"2025-06-22T20:30:41.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034377,1750624241830,-490.0,0.00035616,15,"2025-06-22T20:30:41.830",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034378,1750624241839,-1663.48,0.00035616,15,"2025-06-22T20:30:41.839",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034379,1750624241848,-490.0,0.00035616,2,"2025-06-22T20:30:41.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034380,1750624241858,-490.0,0.00035616,15,"2025-06-22T20:30:41.858",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034381,1750624241867,-533.73,0.00035616,15,"2025-06-22T20:30:41.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034382,1750624241876,-427.34331036,0.00035616,15,"2025-06-22T20:30:41.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034383,1750624241893,-62.65668964,0.00035616,15,"2025-06-22T20:30:41.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034384,1750624241902,-490.0,0.00035616,15,"2025-06-22T20:30:41.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034385,1750624241915,-490.0,0.00035616,15,"2025-06-22T20:30:41.915",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034386,1750624241924,-490.0,0.00035616,15,"2025-06-22T20:30:41.924",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034387,1750624241933,-490.0,0.00035616,15,"2025-06-22T20:30:41.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034388,1750624241942,-490.0,0.00035616,15,"2025-06-22T20:30:41.942",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034389,1750624241951,-490.0,0.00035616,15,"2025-06-22T20:30:41.951",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034390,1750624241960,-836.55,0.00035616,15,"2025-06-22T20:30:41.960",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034391,1750624241969,-490.0,0.00035616,15,"2025-06-22T20:30:41.969",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034392,1750624241978,-490.0,0.00035616,15,"2025-06-22T20:30:41.978",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034393,1750624241988,-490.0,0.00035616,15,"2025-06-22T20:30:41.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034394,1750624241997,-490.0,0.00035616,15,"2025-06-22T20:30:41.997",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034395,1750624242006,-490.0,0.00035616,7,"2025-06-22T20:30:42.006",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034396,1750624242016,-1910.14,0.00035616,15,"2025-06-22T20:30:42.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034397,1750624242025,-490.0,0.00035616,15,"2025-06-22T20:30:42.025",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034398,1750624242034,-490.0,0.00035616,15,"2025-06-22T20:30:42.034",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034399,1750624242044,-490.0,0.00035616,15,"2025-06-22T20:30:42.044",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034400,1750624242053,-490.0,0.00035616,15,"2025-06-22T20:30:42.053",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034401,1750624242063,-490.0,0.00035616,15,"2025-06-22T20:30:42.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034402,1750624242072,-490.0,0.00035616,15,"2025-06-22T20:30:42.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034403,1750624242081,-490.0,0.00035616,15,"2025-06-22T20:30:42.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034404,1750624242091,-490.0,0.00035616,15,"2025-06-22T20:30:42.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034405,1750624242100,-755.2,0.00035616,15,"2025-06-22T20:30:42.100",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034406,1750624242110,-529.56794235,0.00035616,15,"2025-06-22T20:30:42.110",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034407,1750624242119,-1065.42,0.00035616,15,"2025-06-22T20:30:42.119",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034408,1750624242128,-490.0,0.00035616,15,"2025-06-22T20:30:42.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034409,1750624242138,-620.08,0.00035616,15,"2025-06-22T20:30:42.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034410,1750624242147,-490.0,0.00035616,15,"2025-06-22T20:30:42.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034411,1750624242157,-1722.05,0.00035616,15,"2025-06-22T20:30:42.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034412,1750624242172,-490.0,0.00035616,15,"2025-06-22T20:30:42.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034413,1750624242183,-490.0,0.00035616,15,"2025-06-22T20:30:42.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034414,1750624242195,-490.0,0.00035616,15,"2025-06-22T20:30:42.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034415,1750624242205,-490.0,0.00035616,15,"2025-06-22T20:30:42.205",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034416,1750624242214,-490.0,0.00035616,15,"2025-06-22T20:30:42.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034417,1750624242226,-490.0,0.00035616,15,"2025-06-22T20:30:42.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034418,1750624242235,-490.0,0.00035616,15,"2025-06-22T20:30:42.235",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034419,1750624242245,-490.0,0.00035616,15,"2025-06-22T20:30:42.245",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034420,1750624242255,-490.0,0.00035616,15,"2025-06-22T20:30:42.255",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034421,1750624242266,-490.0,0.00035616,15,"2025-06-22T20:30:42.266",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034422,1750624242276,-490.0,0.00035616,15,"2025-06-22T20:30:42.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034423,1750624242286,-490.0,0.00035616,15,"2025-06-22T20:30:42.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034424,1750624242296,-490.0,0.00035616,15,"2025-06-22T20:30:42.296",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034425,1750624242306,-490.0,0.00035616,15,"2025-06-22T20:30:42.306",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034426,1750624242327,-490.0,0.00035616,15,"2025-06-22T20:30:42.327",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034427,1750624242336,-490.62,0.00035616,15,"2025-06-22T20:30:42.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034428,1750624242346,-490.0,0.00035616,15,"2025-06-22T20:30:42.346",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034429,1750624242355,-265.33218186,0.00035616,15,"2025-06-22T20:30:42.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034430,1750624242364,-490.0,0.00035616,15,"2025-06-22T20:30:42.364",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034431,1750624242376,-1580.58,0.00035616,15,"2025-06-22T20:30:42.376",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034432,1750624242385,-1094.85,0.00035616,15,"2025-06-22T20:30:42.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034433,1750624242395,-490.0,0.00035616,15,"2025-06-22T20:30:42.395",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034434,1750624242405,-490.0,0.00035616,15,"2025-06-22T20:30:42.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034435,1750624242418,-490.0,0.00035616,15,"2025-06-22T20:30:42.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034436,1750624242428,-490.0,0.00035616,15,"2025-06-22T20:30:42.428",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034437,1750624242438,-968.86,0.00035616,15,"2025-06-22T20:30:42.438",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034438,1750624242447,-463.12867618,0.00035616,15,"2025-06-22T20:30:42.447",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034439,1750624242456,-490.0,0.00035616,15,"2025-06-22T20:30:42.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034440,1750624242466,-490.0,0.00035616,15,"2025-06-22T20:30:42.466",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034441,1750624242476,-1379.67,0.00035616,15,"2025-06-22T20:30:42.476",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034442,1750624242485,-490.0,0.00035616,15,"2025-06-22T20:30:42.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034443,1750624242495,-707.31,0.00035616,15,"2025-06-22T20:30:42.495",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034444,1750624242504,-490.0,0.00035616,15,"2025-06-22T20:30:42.504",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034445,1750624242514,-490.0,0.00035616,15,"2025-06-22T20:30:42.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034446,1750624242524,-490.0,0.00035616,15,"2025-06-22T20:30:42.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034447,1750624242534,-490.0,0.00035616,15,"2025-06-22T20:30:42.534",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034448,1750624242543,-586.47,0.00035616,15,"2025-06-22T20:30:42.543",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034449,1750624242553,-1422.11,0.00035616,15,"2025-06-22T20:30:42.553",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034450,1750624242563,-490.0,0.00035616,15,"2025-06-22T20:30:42.563",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034451,1750624242572,-1781.18,0.00035616,15,"2025-06-22T20:30:42.572",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034452,1750624242581,-490.0,0.00035616,15,"2025-06-22T20:30:42.581",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034453,1750624242591,-490.0,0.00035616,15,"2025-06-22T20:30:42.591",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034454,1750624242601,-490.0,0.00035616,15,"2025-06-22T20:30:42.601",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034455,1750624242611,-314.840002,0.00035616,15,"2025-06-22T20:30:42.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034457,1750624242620,-490.0,0.00035616,15,"2025-06-22T20:30:42.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034458,1750624242629,-490.0,0.00035616,15,"2025-06-22T20:30:42.629",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034460,1750624242639,-490.0,0.00035616,15,"2025-06-22T20:30:42.639",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034462,1750624242648,-490.0,0.00035616,15,"2025-06-22T20:30:42.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034465,1750624242658,-490.0,0.00035616,15,"2025-06-22T20:30:42.658",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034468,1750624242671,-490.0,0.00035616,15,"2025-06-22T20:30:42.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034471,1750624242680,-1481.22,0.00035616,15,"2025-06-22T20:30:42.680",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034473,1750624242690,-490.0,0.00035616,15,"2025-06-22T20:30:42.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034474,1750624242699,-490.0,0.00035616,15,"2025-06-22T20:30:42.699",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034476,1750624242709,-490.0,0.00035616,15,"2025-06-22T20:30:42.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034478,1750624242719,-490.0,0.00035616,15,"2025-06-22T20:30:42.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034480,1750624242728,-337.98301092,0.00035616,15,"2025-06-22T20:30:42.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034482,1750624242738,-490.0,0.00035616,15,"2025-06-22T20:30:42.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034484,1750624242748,-492.22,0.00035616,15,"2025-06-22T20:30:42.748",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034486,1750624242758,-490.0,0.00035616,15,"2025-06-22T20:30:42.758",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034488,1750624242767,-490.0,0.00035616,15,"2025-06-22T20:30:42.767",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034491,1750624242776,-490.0,0.00035616,15,"2025-06-22T20:30:42.776",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034494,1750624242786,-490.0,0.00035616,15,"2025-06-22T20:30:42.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034497,1750624242796,-2222.17,0.00035616,15,"2025-06-22T20:30:42.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034499,1750624242805,-1882.54,0.00035616,15,"2025-06-22T20:30:42.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034502,1750624242815,-490.0,0.00035616,15,"2025-06-22T20:30:42.815",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034506,1750624242825,-661.67,0.00035616,15,"2025-06-22T20:30:42.825",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034509,1750624242835,-490.0,0.00035616,15,"2025-06-22T20:30:42.835",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034513,1750624242845,-1081.99,0.00035616,15,"2025-06-22T20:30:42.845",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034517,1750624242854,-490.0,0.00035616,15,"2025-06-22T20:30:42.854",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034521,1750624242864,-674.61,0.00035616,15,"2025-06-22T20:30:42.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034524,1750624242873,-486.17778164,0.00035616,15,"2025-06-22T20:30:42.873",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034528,1750624242883,-490.0,0.00035616,15,"2025-06-22T20:30:42.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034532,1750624242893,-490.0,0.00035616,15,"2025-06-22T20:30:42.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034536,1750624242903,-490.0,0.00035616,15,"2025-06-22T20:30:42.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034540,1750624242913,-516.85,0.00035616,15,"2025-06-22T20:30:42.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034544,1750624242923,-490.0,0.00035616,15,"2025-06-22T20:30:42.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034548,1750624242933,-490.0,0.00035616,15,"2025-06-22T20:30:42.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034552,1750624242942,-498.54141525,0.00035616,15,"2025-06-22T20:30:42.942",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034555,1750624242952,-1707.29,0.00035616,15,"2025-06-22T20:30:42.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034558,1750624242962,-490.0,0.00035616,15,"2025-06-22T20:30:42.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034561,1750624242972,-1282.52,0.00035616,15,"2025-06-22T20:30:42.972",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034564,1750624242982,-1294.02,0.00035616,15,"2025-06-22T20:30:42.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034565,1750624242991,-490.0,0.00035616,15,"2025-06-22T20:30:42.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034568,1750624243002,-490.0,0.00035616,15,"2025-06-22T20:30:43.002",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034571,1750624243011,-490.0,0.00035616,15,"2025-06-22T20:30:43.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034574,1750624243022,-490.0,0.00035616,15,"2025-06-22T20:30:43.022",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034577,1750624243032,-539.25,0.00035616,15,"2025-06-22T20:30:43.032",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034580,1750624243042,-490.0,0.00035616,15,"2025-06-22T20:30:43.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034582,1750624243052,-651.81,0.00035616,15,"2025-06-22T20:30:43.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034584,1750624243062,-490.0,0.00035616,15,"2025-06-22T20:30:43.062",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034586,1750624243072,-490.0,0.00035616,15,"2025-06-22T20:30:43.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034587,1750624243083,-490.0,0.00035616,15,"2025-06-22T20:30:43.083",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034588,1750624243094,-490.0,0.00035616,15,"2025-06-22T20:30:43.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034589,1750624243104,-2400.81,0.00035616,15,"2025-06-22T20:30:43.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034590,1750624243114,-490.0,0.00035616,15,"2025-06-22T20:30:43.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034591,1750624243125,-490.0,0.00035616,15,"2025-06-22T20:30:43.125",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034592,1750624243134,-227.78527457,0.00035616,15,"2025-06-22T20:30:43.134",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034594,1750624243144,-1180.57,0.00035616,15,"2025-06-22T20:30:43.144",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034596,1750624243153,-490.0,0.00035616,15,"2025-06-22T20:30:43.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034598,1750624243165,-1624.75,0.00035616,15,"2025-06-22T20:30:43.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034600,1750624243175,-490.0,0.00035616,15,"2025-06-22T20:30:43.175",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034602,1750624243186,-490.0,0.00035616,15,"2025-06-22T20:30:43.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034604,1750624243197,-490.0,0.00035616,15,"2025-06-22T20:30:43.197",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034606,1750624243206,-401.54549818,0.00035616,15,"2025-06-22T20:30:43.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034608,1750624243216,-1656.32,0.00035616,15,"2025-06-22T20:30:43.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034610,1750624243227,-490.0,0.00035616,15,"2025-06-22T20:30:43.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034612,1750624243236,-911.85,0.00035616,15,"2025-06-22T20:30:43.236",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034614,1750624243247,-490.0,0.00035616,15,"2025-06-22T20:30:43.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034615,1750624243257,-490.0,0.00035616,15,"2025-06-22T20:30:43.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034617,1750624243266,-490.0,0.00035616,15,"2025-06-22T20:30:43.266",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034619,1750624243276,-490.0,0.00035616,15,"2025-06-22T20:30:43.276",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034621,1750624243286,-2060.57,0.00035616,15,"2025-06-22T20:30:43.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034622,1750624243295,-811.25,0.00035616,15,"2025-06-22T20:30:43.295",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034623,1750624243305,-2048.09,0.00035616,15,"2025-06-22T20:30:43.305",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034624,1750624243315,-491.81204926,0.00035616,15,"2025-06-22T20:30:43.315",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034625,1750624243325,-556.26,0.00035616,15,"2025-06-22T20:30:43.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034626,1750624243335,-490.0,0.00035616,15,"2025-06-22T20:30:43.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034627,1750624243344,-490.0,0.00035616,15,"2025-06-22T20:30:43.344",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034628,1750624243355,-1602.7,0.00035616,15,"2025-06-22T20:30:43.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034629,1750624243365,-185.70947815,0.00035616,15,"2025-06-22T20:30:43.365",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034699,1750624244098,-304.29052185,0.00035616,15,"2025-06-22T20:30:44.098",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034701,1750624244107,-146.88692502,0.00035616,15,"2025-06-22T20:30:44.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034703,1750624244118,-343.11307498,0.00035616,15,"2025-06-22T20:30:44.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034705,1750624244128,-446.39942501,0.00035616,15,"2025-06-22T20:30:44.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034708,1750624244152,-43.60057499,0.00035616,15,"2025-06-22T20:30:44.152",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034710,1750624244161,-490.0,0.00035616,15,"2025-06-22T20:30:44.161",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034712,1750624244173,-490.0,0.00035616,15,"2025-06-22T20:30:44.173",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034714,1750624244184,-1441.28,0.00035616,15,"2025-06-22T20:30:44.184",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034716,1750624244196,-490.0,0.00035616,15,"2025-06-22T20:30:44.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034718,1750624244206,-490.0,0.00035616,15,"2025-06-22T20:30:44.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034721,1750624244216,-626.79,0.00035616,15,"2025-06-22T20:30:44.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034723,1750624244227,-490.0,0.00035616,15,"2025-06-22T20:30:44.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034725,1750624244237,-721.13,0.00035616,15,"2025-06-22T20:30:44.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034727,1750624244246,-2622.37,0.00035616,15,"2025-06-22T20:30:44.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034729,1750624244256,-490.0,0.00035616,15,"2025-06-22T20:30:44.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034731,1750624244267,-15.7920223,0.00035616,15,"2025-06-22T20:30:44.267",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034738,1750624244324,-1587.0879777,0.00035616,15,"2025-06-22T20:30:44.324",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034740,1750624244334,-490.0,0.00035616,15,"2025-06-22T20:30:44.334",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034742,1750624244343,-490.0,0.00035616,15,"2025-06-22T20:30:44.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034743,1750624244353,-982.41,0.00035616,15,"2025-06-22T20:30:44.353",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034746,1750624244363,-490.0,0.00035616,15,"2025-06-22T20:30:44.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034747,1750624244373,-490.0,0.00035616,15,"2025-06-22T20:30:44.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034749,1750624244384,-334.47300425,0.00035616,15,"2025-06-22T20:30:44.384",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034758,1750624244454,-155.52699575,0.00035616,15,"2025-06-22T20:30:44.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034760,1750624244464,-490.0,0.00035616,15,"2025-06-22T20:30:44.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034761,1750624244474,-50.1324796,0.00035616,15,"2025-06-22T20:30:44.474",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034834,1750624245505,-201.0,0.00032931,2,"2025-06-22T20:30:45.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034849,1750624245871,-135.05598855,0.00035616,15,"2025-06-22T20:30:45.871",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034850,1750624245912,-304.81153185,0.00035616,15,"2025-06-22T20:30:45.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034851,1750624245925,-490.0,0.00035616,15,"2025-06-22T20:30:45.925",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034852,1750624245935,-42.04136799,0.00035616,15,"2025-06-22T20:30:45.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034853,1750624245947,-447.95863201,0.00035616,15,"2025-06-22T20:30:45.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034854,1750624245956,-381.29214156,0.00035616,15,"2025-06-22T20:30:45.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034855,1750624246011,-848.42785844,0.00035616,15,"2025-06-22T20:30:46.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034856,1750624246021,-759.56,0.00035616,15,"2025-06-22T20:30:46.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034857,1750624246031,-490.0,0.00035616,15,"2025-06-22T20:30:46.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034858,1750624246040,-490.0,0.00035616,15,"2025-06-22T20:30:46.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034859,1750624246049,-649.89,0.00035616,15,"2025-06-22T20:30:46.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034860,1750624246059,-789.48,0.00035616,15,"2025-06-22T20:30:46.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034861,1750624246068,-490.0,0.00035616,15,"2025-06-22T20:30:46.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034862,1750624246078,-1599.08,0.00035616,15,"2025-06-22T20:30:46.078",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034863,1750624246087,-177.27344315,0.00035616,15,"2025-06-22T20:30:46.087",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034864,1750624246244,-312.72655685,0.00035616,15,"2025-06-22T20:30:46.244",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034865,1750624246254,-111.21344315,0.00035616,4,"2025-06-22T20:30:46.254",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034866,1750624246298,-188.78655685,0.00035616,4,"2025-06-22T20:30:46.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034867,1750624246308,-490.0,0.00035616,15,"2025-06-22T20:30:46.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034868,1750624246317,-374.64105318,0.00035616,15,"2025-06-22T20:30:46.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034871,1750624247581,-1035.0,0.00035616,5,"2025-06-22T20:30:47.581",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034872,1750624247592,-429.13894682,0.00035616,15,"2025-06-22T20:30:47.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034873,1750624247602,-490.0,0.00035616,15,"2025-06-22T20:30:47.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034874,1750624247612,-490.0,0.00035616,15,"2025-06-22T20:30:47.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034875,1750624247622,-490.0,0.00035616,15,"2025-06-22T20:30:47.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034876,1750624247632,-1391.92,0.00035616,15,"2025-06-22T20:30:47.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034877,1750624247642,-490.0,0.00035616,15,"2025-06-22T20:30:47.642",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034878,1750624247652,-118.94105318,0.00035616,15,"2025-06-22T20:30:47.652",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034879,1750624247664,-371.05894682,0.00035616,15,"2025-06-22T20:30:47.664",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034880,1750624247676,-597.61,0.00035616,15,"2025-06-22T20:30:47.676",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034881,1750624247686,-490.0,0.00035616,15,"2025-06-22T20:30:47.686",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034882,1750624247696,-490.0,0.00035616,15,"2025-06-22T20:30:47.696",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034883,1750624247705,-906.71,0.00035616,15,"2025-06-22T20:30:47.705",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034884,1750624247715,-490.0,0.00035616,15,"2025-06-22T20:30:47.715",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034885,1750624247724,-490.0,0.00035616,15,"2025-06-22T20:30:47.724",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034886,1750624247734,-1319.43,0.00035616,15,"2025-06-22T20:30:47.734",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034887,1750624247743,-906.54,0.00035616,15,"2025-06-22T20:30:47.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034888,1750624247752,-490.0,0.00035616,15,"2025-06-22T20:30:47.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034889,1750624247761,-490.0,0.00035616,15,"2025-06-22T20:30:47.761",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034890,1750624247771,-490.0,0.00035616,15,"2025-06-22T20:30:47.771",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034891,1750624247781,-501.12880508,0.00035616,15,"2025-06-22T20:30:47.781",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034892,1750624247790,-490.0,0.00035616,15,"2025-06-22T20:30:47.790",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034893,1750624247800,-490.0,0.00035616,15,"2025-06-22T20:30:47.800",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034894,1750624247809,-490.0,0.00035616,15,"2025-06-22T20:30:47.809",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034895,1750624247819,-1647.96,0.00035616,15,"2025-06-22T20:30:47.819",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034896,1750624247828,-776.68,0.00035616,15,"2025-06-22T20:30:47.828",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034897,1750624247838,-863.45,0.00035616,15,"2025-06-22T20:30:47.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034898,1750624247848,-490.0,0.00035616,15,"2025-06-22T20:30:47.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034899,1750624247857,-1297.61,0.00035616,15,"2025-06-22T20:30:47.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034900,1750624247867,-1361.61,0.00035616,15,"2025-06-22T20:30:47.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034901,1750624247876,-1421.38,0.00035616,15,"2025-06-22T20:30:47.876",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034902,1750624247885,-490.0,0.00035616,15,"2025-06-22T20:30:47.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034903,1750624247895,-2231.06,0.00035616,15,"2025-06-22T20:30:47.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034904,1750624247904,-490.0,0.00035616,15,"2025-06-22T20:30:47.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034905,1750624247913,-490.0,0.00035616,15,"2025-06-22T20:30:47.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034906,1750624247924,-751.19,0.00035616,15,"2025-06-22T20:30:47.924",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034907,1750624247934,-490.0,0.00035616,15,"2025-06-22T20:30:47.934",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034908,1750624247944,-490.0,0.00035616,15,"2025-06-22T20:30:47.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034909,1750624247953,-490.0,0.00035616,15,"2025-06-22T20:30:47.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034910,1750624247963,-490.0,0.00035616,15,"2025-06-22T20:30:47.963",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034911,1750624247972,-490.0,0.00035616,15,"2025-06-22T20:30:47.972",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034912,1750624247982,-609.58282837,0.00035616,15,"2025-06-22T20:30:47.982",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034913,1750624247991,-490.0,0.00035616,15,"2025-06-22T20:30:47.991",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034914,1750624248001,-640.06,0.00035616,15,"2025-06-22T20:30:48.001",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034915,1750624248010,-1198.82,0.00035616,15,"2025-06-22T20:30:48.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034916,1750624248020,-490.0,0.00035616,15,"2025-06-22T20:30:48.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034917,1750624248030,-891.51,0.00035616,15,"2025-06-22T20:30:48.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034918,1750624248040,-447.70510549,0.00035616,15,"2025-06-22T20:30:48.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034919,1750624248050,-490.0,0.00035616,15,"2025-06-22T20:30:48.050",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034920,1750624248060,-586.99,0.00035616,15,"2025-06-22T20:30:48.060",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034921,1750624248071,-490.0,0.00035616,15,"2025-06-22T20:30:48.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034922,1750624248171,-1659.3,0.00035616,15,"2025-06-22T20:30:48.171",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034923,1750624248186,-490.0,0.00035616,15,"2025-06-22T20:30:48.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034924,1750624248196,-490.0,0.00035616,15,"2025-06-22T20:30:48.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034925,1750624248206,-896.02,0.00035616,15,"2025-06-22T20:30:48.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034926,1750624248215,-1104.69,0.00035616,15,"2025-06-22T20:30:48.215",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034927,1750624248227,-490.0,0.00035616,15,"2025-06-22T20:30:48.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034928,1750624248237,-1403.9,0.00035616,15,"2025-06-22T20:30:48.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034929,1750624248247,-490.0,0.00035616,15,"2025-06-22T20:30:48.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034930,1750624248258,-490.0,0.00035616,15,"2025-06-22T20:30:48.258",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034931,1750624248270,-490.0,0.00035616,15,"2025-06-22T20:30:48.270",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034932,1750624248281,-493.68795833,0.00035616,15,"2025-06-22T20:30:48.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034933,1750624248291,-490.0,0.00035616,15,"2025-06-22T20:30:48.291",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034934,1750624248301,-1632.41,0.00035616,15,"2025-06-22T20:30:48.301",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034935,1750624248311,-1232.48,0.00035616,15,"2025-06-22T20:30:48.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034936,1750624248320,-181.46533485,0.00035616,15,"2025-06-22T20:30:48.320",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034937,1750624248330,-539.49067407,0.00035616,15,"2025-06-22T20:30:48.330",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034938,1750624248339,-838.38,0.00035616,15,"2025-06-22T20:30:48.339",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034939,1750624248349,-1747.59,0.00035616,15,"2025-06-22T20:30:48.349",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034940,1750624248358,-490.0,0.00035616,15,"2025-06-22T20:30:48.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034941,1750624248368,-490.0,0.00035616,15,"2025-06-22T20:30:48.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034942,1750624248378,-490.0,0.00035616,15,"2025-06-22T20:30:48.378",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034943,1750624248387,-1752.23,0.00035616,15,"2025-06-22T20:30:48.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034944,1750624248397,-629.88,0.00035616,15,"2025-06-22T20:30:48.397",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034945,1750624248407,-1808.78,0.00035616,15,"2025-06-22T20:30:48.407",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034946,1750624248416,-490.0,0.00035616,15,"2025-06-22T20:30:48.416",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034947,1750624248435,-1760.08,0.00035616,15,"2025-06-22T20:30:48.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034948,1750624248445,-490.0,0.00035616,15,"2025-06-22T20:30:48.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034949,1750624248454,-490.0,0.00035616,15,"2025-06-22T20:30:48.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034950,1750624248464,-490.0,0.00035616,15,"2025-06-22T20:30:48.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034951,1750624248473,-490.0,0.00035616,15,"2025-06-22T20:30:48.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034952,1750624248483,-1978.73,0.00035616,15,"2025-06-22T20:30:48.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034953,1750624248492,-535.27,0.00035616,15,"2025-06-22T20:30:48.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034954,1750624248502,-691.49,0.00035616,15,"2025-06-22T20:30:48.502",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034955,1750624248512,-490.0,0.00035616,15,"2025-06-22T20:30:48.512",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034956,1750624248522,-1056.19,0.00035616,15,"2025-06-22T20:30:48.522",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034957,1750624248531,-2665.14,0.00035616,15,"2025-06-22T20:30:48.531",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034958,1750624248541,-876.45,0.00035616,15,"2025-06-22T20:30:48.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034959,1750624248550,-719.52,0.00035616,15,"2025-06-22T20:30:48.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034960,1750624248561,-311.43817479,0.00035616,15,"2025-06-22T20:30:48.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034961,1750624248571,-490.0,0.00035616,15,"2025-06-22T20:30:48.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034962,1750624248580,-2696.15,0.00035616,2,"2025-06-22T20:30:48.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034963,1750624248590,-490.0,0.00035616,15,"2025-06-22T20:30:48.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034964,1750624248599,-755.14,0.00035616,15,"2025-06-22T20:30:48.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034965,1750624248609,-490.0,0.00035616,15,"2025-06-22T20:30:48.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034966,1750624248618,-807.04,0.00035616,15,"2025-06-22T20:30:48.618",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034967,1750624248627,-490.0,0.00035616,15,"2025-06-22T20:30:48.627",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034968,1750624248638,-675.2,0.00035616,15,"2025-06-22T20:30:48.638",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034969,1750624248648,-997.56,0.00035616,15,"2025-06-22T20:30:48.648",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034970,1750624248659,-666.67,0.00035616,15,"2025-06-22T20:30:48.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034971,1750624248669,-490.0,0.00035616,15,"2025-06-22T20:30:48.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034972,1750624248682,-1551.53,0.00035616,15,"2025-06-22T20:30:48.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034973,1750624248691,-690.02,0.00035616,15,"2025-06-22T20:30:48.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034974,1750624248701,-2184.16,0.00035616,15,"2025-06-22T20:30:48.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034975,1750624248712,-490.0,0.00035616,15,"2025-06-22T20:30:48.712",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034976,1750624248722,-574.11,0.00035616,15,"2025-06-22T20:30:48.722",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034977,1750624248731,-490.0,0.00035616,15,"2025-06-22T20:30:48.731",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034978,1750624248741,-490.0,0.00035616,15,"2025-06-22T20:30:48.741",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034979,1750624248751,-1184.62,0.00035616,15,"2025-06-22T20:30:48.751",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034980,1750624248761,-490.0,0.00035616,15,"2025-06-22T20:30:48.761",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034981,1750624248770,-490.0,0.00035616,15,"2025-06-22T20:30:48.770",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034982,1750624248779,-490.0,0.00035616,15,"2025-06-22T20:30:48.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034983,1750624248789,-1300.3,0.00035616,15,"2025-06-22T20:30:48.789",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034984,1750624248798,-1983.2,0.00035616,15,"2025-06-22T20:30:48.798",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034985,1750624248807,-490.0,0.00035616,15,"2025-06-22T20:30:48.807",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034986,1750624248817,-490.0,0.00035616,15,"2025-06-22T20:30:48.817",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034987,1750624248827,-490.0,0.00035616,15,"2025-06-22T20:30:48.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034988,1750624248836,-490.0,0.00035616,15,"2025-06-22T20:30:48.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034989,1750624248845,-490.0,0.00035616,15,"2025-06-22T20:30:48.845",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034990,1750624248855,-490.0,0.00035616,15,"2025-06-22T20:30:48.855",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034991,1750624248864,-490.0,0.00035616,15,"2025-06-22T20:30:48.864",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034992,1750624248874,-490.0,0.00035616,15,"2025-06-22T20:30:48.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034993,1750624248886,-799.1,0.00035616,15,"2025-06-22T20:30:48.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034994,1750624248898,-594.54,0.00035616,15,"2025-06-22T20:30:48.898",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034995,1750624248908,-1461.71,0.00035616,15,"2025-06-22T20:30:48.908",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034996,1750624248918,-223.72199536,0.00035616,15,"2025-06-22T20:30:48.918",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034997,1750624248930,-579.53,0.00035616,15,"2025-06-22T20:30:48.930",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034998,1750624248939,-971.9,0.00035616,15,"2025-06-22T20:30:48.939",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367034999,1750624248948,-1062.78,0.00035616,15,"2025-06-22T20:30:48.948",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035000,1750624248957,-490.0,0.00035616,15,"2025-06-22T20:30:48.957",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035001,1750624248967,-490.0,0.00035616,15,"2025-06-22T20:30:48.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035002,1750624248976,-490.0,0.00035616,15,"2025-06-22T20:30:48.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035003,1750624248985,-490.0,0.00035616,15,"2025-06-22T20:30:48.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035004,1750624248995,-490.0,0.00035616,15,"2025-06-22T20:30:48.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035005,1750624249004,-1325.91,0.00035616,15,"2025-06-22T20:30:49.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035006,1750624249014,-603.88,0.00035616,15,"2025-06-22T20:30:49.014",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035007,1750624249024,-490.0,0.00035616,15,"2025-06-22T20:30:49.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035008,1750624249033,-490.0,0.00035616,15,"2025-06-22T20:30:49.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035009,1750624249042,-2112.43,0.00035616,15,"2025-06-22T20:30:49.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035010,1750624249052,-633.45739268,0.00035616,15,"2025-06-22T20:30:49.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035011,1750624249062,-490.0,0.00035616,15,"2025-06-22T20:30:49.062",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035012,1750624249071,-1095.6,0.00035616,15,"2025-06-22T20:30:49.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035013,1750624249080,-950.23,0.00035616,15,"2025-06-22T20:30:49.080",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035014,1750624249090,-1415.2,0.00035616,15,"2025-06-22T20:30:49.090",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035015,1750624249099,-490.0,0.00035616,15,"2025-06-22T20:30:49.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035016,1750624249109,-508.89973645,0.00035616,15,"2025-06-22T20:30:49.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035017,1750624249118,-490.0,0.00035616,15,"2025-06-22T20:30:49.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035018,1750624249128,-490.0,0.00035616,15,"2025-06-22T20:30:49.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035019,1750624249143,-1098.63,0.00035616,15,"2025-06-22T20:30:49.143",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035020,1750624249153,-769.3,0.00035616,15,"2025-06-22T20:30:49.153",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035021,1750624249163,-490.0,0.00035616,15,"2025-06-22T20:30:49.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035022,1750624249176,-596.89,0.00035616,15,"2025-06-22T20:30:49.176",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035023,1750624249188,-1841.34,0.00035616,15,"2025-06-22T20:30:49.188",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035024,1750624249198,-490.0,0.00035616,15,"2025-06-22T20:30:49.198",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035025,1750624249215,-490.0,0.00035616,15,"2025-06-22T20:30:49.215",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035026,1750624249228,-490.0,0.00035616,15,"2025-06-22T20:30:49.228",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035027,1750624249238,-1414.19,0.00035616,15,"2025-06-22T20:30:49.238",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035028,1750624249248,-490.0,0.00035616,15,"2025-06-22T20:30:49.248",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035029,1750624249257,-490.0,0.00035616,15,"2025-06-22T20:30:49.257",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035030,1750624249268,-1837.6,0.00035616,15,"2025-06-22T20:30:49.268",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035031,1750624249278,-1000.0,0.00035616,15,"2025-06-22T20:30:49.278",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035032,1750624249288,-490.0,0.00035616,15,"2025-06-22T20:30:49.288",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035033,1750624249298,-403.36,0.00035616,15,"2025-06-22T20:30:49.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035034,1750624249308,-490.0,0.00035616,15,"2025-06-22T20:30:49.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035035,1750624249318,-1024.87,0.00035616,15,"2025-06-22T20:30:49.318",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035036,1750624249328,-1827.24,0.00035616,15,"2025-06-22T20:30:49.328",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035037,1750624249338,-490.0,0.00035616,15,"2025-06-22T20:30:49.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035038,1750624249348,-883.12,0.00035616,15,"2025-06-22T20:30:49.348",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035039,1750624249358,-490.0,0.00035616,15,"2025-06-22T20:30:49.358",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035040,1750624249368,-490.0,0.00035616,15,"2025-06-22T20:30:49.368",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035041,1750624249377,-1039.2,0.00035616,15,"2025-06-22T20:30:49.377",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035042,1750624249387,-490.55379806,0.00035616,15,"2025-06-22T20:30:49.387",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035043,1750624249396,-490.0,0.00035616,15,"2025-06-22T20:30:49.396",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035044,1750624249405,-526.06,0.00035616,15,"2025-06-22T20:30:49.405",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035045,1750624249414,-619.0,0.00035616,15,"2025-06-22T20:30:49.414",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035046,1750624249426,-889.37,0.00035616,15,"2025-06-22T20:30:49.426",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035047,1750624249437,-1334.57,0.00035616,15,"2025-06-22T20:30:49.437",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035048,1750624249446,-490.0,0.00035616,15,"2025-06-22T20:30:49.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035049,1750624249455,-490.0,0.00035616,15,"2025-06-22T20:30:49.455",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035050,1750624249464,-497.76,0.00035616,15,"2025-06-22T20:30:49.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035051,1750624249474,-2104.27,0.00035616,15,"2025-06-22T20:30:49.474",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035052,1750624249483,-490.0,0.00035616,15,"2025-06-22T20:30:49.483",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035053,1750624249492,-527.65,0.00035616,15,"2025-06-22T20:30:49.492",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035054,1750624249501,-725.57,0.00035616,15,"2025-06-22T20:30:49.501",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035055,1750624249511,-490.0,0.00035616,15,"2025-06-22T20:30:49.511",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035056,1750624249520,-346.72975806,0.00035616,15,"2025-06-22T20:30:49.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035057,1750624249529,-1410.95,0.00035616,15,"2025-06-22T20:30:49.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035058,1750624249539,-490.0,0.00035616,15,"2025-06-22T20:30:49.539",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035059,1750624249548,-1179.58,0.00035616,15,"2025-06-22T20:30:49.548",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035060,1750624249557,-490.0,0.00035616,15,"2025-06-22T20:30:49.557",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035061,1750624249567,-1115.93,0.00035616,15,"2025-06-22T20:30:49.567",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035062,1750624249576,-2361.78,0.00035616,15,"2025-06-22T20:30:49.576",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035063,1750624249585,-648.33,0.00035616,15,"2025-06-22T20:30:49.585",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035064,1750624249595,-490.0,0.00035616,15,"2025-06-22T20:30:49.595",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035065,1750624249604,-1201.37,0.00035616,15,"2025-06-22T20:30:49.604",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035066,1750624249614,-490.0,0.00035616,15,"2025-06-22T20:30:49.614",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035067,1750624249623,-435.29521589,0.00035616,15,"2025-06-22T20:30:49.623",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035068,1750624249632,-578.02,0.00035616,15,"2025-06-22T20:30:49.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035069,1750624249641,-490.0,0.00035616,15,"2025-06-22T20:30:49.641",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035070,1750624249650,-230.0,0.00035616,15,"2025-06-22T20:30:49.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035071,1750624249660,-151.0,0.00035616,7,"2025-06-22T20:30:49.660",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035072,1750624249670,-490.0,0.00035616,15,"2025-06-22T20:30:49.670",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035073,1750624249681,-1542.05,0.00035616,15,"2025-06-22T20:30:49.681",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035074,1750624249690,-490.0,0.00035616,15,"2025-06-22T20:30:49.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035075,1750624249699,-2104.55,0.00035616,15,"2025-06-22T20:30:49.699",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035076,1750624249708,-480.0,0.00035616,15,"2025-06-22T20:30:49.708",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035077,1750624249717,-490.0,0.00035616,15,"2025-06-22T20:30:49.717",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035078,1750624249726,-2558.57,0.00035616,15,"2025-06-22T20:30:49.726",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035079,1750624249736,-1619.93,0.00035616,15,"2025-06-22T20:30:49.736",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035080,1750624249745,-490.0,0.00035616,15,"2025-06-22T20:30:49.745",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035081,1750624249754,-953.93,0.00035616,15,"2025-06-22T20:30:49.754",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035082,1750624249763,-567.69,0.00035616,15,"2025-06-22T20:30:49.763",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035083,1750624249773,-490.0,0.00035616,15,"2025-06-22T20:30:49.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035084,1750624249782,-490.0,0.00035616,15,"2025-06-22T20:30:49.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035085,1750624249792,-490.0,0.00035616,15,"2025-06-22T20:30:49.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035086,1750624249801,-490.0,0.00035616,15,"2025-06-22T20:30:49.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035087,1750624249810,-1625.63,0.00035616,15,"2025-06-22T20:30:49.810",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035088,1750624249819,-1504.56,0.00035616,15,"2025-06-22T20:30:49.819",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035089,1750624249828,-1337.44,0.00035616,15,"2025-06-22T20:30:49.828",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035090,1750624249838,-490.0,0.00035616,15,"2025-06-22T20:30:49.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035091,1750624249847,-1832.9,0.00035616,15,"2025-06-22T20:30:49.847",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035092,1750624249856,-151.0,0.00035616,7,"2025-06-22T20:30:49.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035093,1750624249865,-618.85,0.00035616,15,"2025-06-22T20:30:49.865",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035094,1750624249874,-490.0,0.00035616,15,"2025-06-22T20:30:49.874",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035095,1750624249883,-490.0,0.00035616,15,"2025-06-22T20:30:49.883",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035096,1750624249892,-1056.31,0.00035616,15,"2025-06-22T20:30:49.892",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035097,1750624249901,-490.0,0.00035616,15,"2025-06-22T20:30:49.901",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035098,1750624249910,-1378.01,0.00035616,15,"2025-06-22T20:30:49.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035099,1750624249920,-618.94,0.00035616,15,"2025-06-22T20:30:49.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035100,1750624249933,-1565.38,0.00035616,15,"2025-06-22T20:30:49.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035101,1750624249943,-3520.68,0.00035616,15,"2025-06-22T20:30:49.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035102,1750624249952,-490.0,0.00035616,15,"2025-06-22T20:30:49.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035103,1750624249961,-490.0,0.00035616,15,"2025-06-22T20:30:49.961",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035104,1750624249971,-2619.2,0.00035616,15,"2025-06-22T20:30:49.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035105,1750624249980,-490.0,0.00035616,15,"2025-06-22T20:30:49.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035106,1750624249989,-1283.43,0.00035616,15,"2025-06-22T20:30:49.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035107,1750624249998,-1130.08,0.00035616,15,"2025-06-22T20:30:49.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035108,1750624250007,-490.0,0.00035616,15,"2025-06-22T20:30:50.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035109,1750624250016,-490.0,0.00035616,15,"2025-06-22T20:30:50.016",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035110,1750624250026,-151.0,0.00035616,7,"2025-06-22T20:30:50.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035111,1750624250035,-490.0,0.00035616,15,"2025-06-22T20:30:50.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035112,1750624250045,-490.0,0.00035616,15,"2025-06-22T20:30:50.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035113,1750624250054,-490.0,0.00035616,15,"2025-06-22T20:30:50.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035114,1750624250063,-490.0,0.00035616,15,"2025-06-22T20:30:50.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035115,1750624250072,-490.0,0.00035616,15,"2025-06-22T20:30:50.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035116,1750624250081,-712.86,0.00035616,15,"2025-06-22T20:30:50.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035117,1750624250090,-668.86,0.00035616,15,"2025-06-22T20:30:50.090",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035118,1750624250099,-503.33,0.00035616,15,"2025-06-22T20:30:50.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035119,1750624250109,-740.14,0.00035616,15,"2025-06-22T20:30:50.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035120,1750624250118,-852.38,0.00035616,15,"2025-06-22T20:30:50.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035121,1750624250128,-2930.32,0.00035616,15,"2025-06-22T20:30:50.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035122,1750624250138,-490.0,0.00035616,15,"2025-06-22T20:30:50.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035123,1750624250147,-490.0,0.00035616,15,"2025-06-22T20:30:50.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035124,1750624250156,-151.0,0.00035616,7,"2025-06-22T20:30:50.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035125,1750624250165,-1627.43,0.00035616,15,"2025-06-22T20:30:50.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035126,1750624250180,-333.46149932,0.00035616,15,"2025-06-22T20:30:50.180",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035127,1750624250193,-490.0,0.00035616,15,"2025-06-22T20:30:50.193",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035128,1750624250203,-490.0,0.00035616,15,"2025-06-22T20:30:50.203",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035129,1750624250212,-631.98,0.00035616,15,"2025-06-22T20:30:50.212",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035130,1750624250222,-490.0,0.00035616,15,"2025-06-22T20:30:50.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035131,1750624250232,-984.09,0.00035616,15,"2025-06-22T20:30:50.232",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035132,1750624250242,-1139.24,0.00035616,15,"2025-06-22T20:30:50.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035133,1750624250251,-1845.96,0.00035616,15,"2025-06-22T20:30:50.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035134,1750624250261,-490.0,0.00035616,15,"2025-06-22T20:30:50.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035135,1750624250272,-490.0,0.00035616,15,"2025-06-22T20:30:50.272",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035136,1750624250281,-490.0,0.00035616,15,"2025-06-22T20:30:50.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035137,1750624250290,-681.29,0.00035616,15,"2025-06-22T20:30:50.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035138,1750624250299,-490.0,0.00035616,15,"2025-06-22T20:30:50.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035139,1750624250308,-490.0,0.00035616,15,"2025-06-22T20:30:50.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035140,1750624250317,-917.86,0.00035616,15,"2025-06-22T20:30:50.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035141,1750624250326,-1848.86,0.00035616,15,"2025-06-22T20:30:50.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035142,1750624250335,-490.0,0.00035616,15,"2025-06-22T20:30:50.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035143,1750624250345,-490.0,0.00035616,15,"2025-06-22T20:30:50.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035144,1750624250354,-1118.32,0.00035616,15,"2025-06-22T20:30:50.354",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035145,1750624250363,-646.21,0.00035616,15,"2025-06-22T20:30:50.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035146,1750624250373,-2031.74,0.00035616,15,"2025-06-22T20:30:50.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035147,1750624250382,-490.0,0.00035616,15,"2025-06-22T20:30:50.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035148,1750624250391,-824.21,0.00035616,15,"2025-06-22T20:30:50.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035149,1750624250400,-1976.45,0.00035616,15,"2025-06-22T20:30:50.400",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035150,1750624250409,-490.0,0.00035616,15,"2025-06-22T20:30:50.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035151,1750624250418,-586.95209304,0.00035616,15,"2025-06-22T20:30:50.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035152,1750624250431,-490.0,0.00035616,15,"2025-06-22T20:30:50.431",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035153,1750624250440,-490.0,0.00035616,15,"2025-06-22T20:30:50.440",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035154,1750624250449,-564.16,0.00035616,15,"2025-06-22T20:30:50.449",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035155,1750624250458,-490.0,0.00035616,15,"2025-06-22T20:30:50.458",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035156,1750624250467,-223.56187925,0.00035616,15,"2025-06-22T20:30:50.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035157,1750624250477,-490.0,0.00035616,15,"2025-06-22T20:30:50.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035158,1750624250486,-490.0,0.00035616,15,"2025-06-22T20:30:50.486",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035159,1750624250496,-1225.93,0.00035616,15,"2025-06-22T20:30:50.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035160,1750624250505,-1827.66,0.00035616,15,"2025-06-22T20:30:50.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035161,1750624250514,-591.15,0.00035616,15,"2025-06-22T20:30:50.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035162,1750624250523,-578.34,0.00035616,15,"2025-06-22T20:30:50.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035163,1750624250532,-490.0,0.00035616,15,"2025-06-22T20:30:50.532",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035164,1750624250541,-1179.38,0.00035616,15,"2025-06-22T20:30:50.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035165,1750624250550,-1635.76,0.00035616,15,"2025-06-22T20:30:50.550",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035166,1750624250560,-490.0,0.00035616,15,"2025-06-22T20:30:50.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035167,1750624250570,-842.51,0.00035616,15,"2025-06-22T20:30:50.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035168,1750624250579,-1492.03,0.00035616,15,"2025-06-22T20:30:50.579",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035169,1750624250588,-193.7288707,0.00035616,15,"2025-06-22T20:30:50.588",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035170,1750624250598,-490.0,0.00035616,15,"2025-06-22T20:30:50.598",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035171,1750624250608,-1522.18,0.00035616,15,"2025-06-22T20:30:50.608",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035172,1750624250617,-490.0,0.00035616,15,"2025-06-22T20:30:50.617",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035173,1750624250626,-3218.23,0.00035616,15,"2025-06-22T20:30:50.626",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035174,1750624250635,-1356.95,0.00035616,15,"2025-06-22T20:30:50.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035175,1750624250644,-795.22,0.00035616,15,"2025-06-22T20:30:50.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035176,1750624250653,-1721.66,0.00035616,15,"2025-06-22T20:30:50.653",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035177,1750624250661,-490.0,0.00035616,15,"2025-06-22T20:30:50.661",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035178,1750624250671,-490.0,0.00035616,15,"2025-06-22T20:30:50.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035179,1750624250682,-534.03,0.00035616,15,"2025-06-22T20:30:50.682",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035180,1750624250691,-490.0,0.00035616,15,"2025-06-22T20:30:50.691",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035181,1750624250701,-490.0,0.00035616,15,"2025-06-22T20:30:50.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035182,1750624250710,-490.0,0.00035616,15,"2025-06-22T20:30:50.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035183,1750624250720,-490.0,0.00035616,15,"2025-06-22T20:30:50.720",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035184,1750624250729,-490.0,0.00035616,15,"2025-06-22T20:30:50.729",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035185,1750624250738,-1455.59,0.00035616,15,"2025-06-22T20:30:50.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035186,1750624250747,-565.01,0.00035616,15,"2025-06-22T20:30:50.747",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035187,1750624250757,-2191.68,0.00035616,15,"2025-06-22T20:30:50.757",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035188,1750624250766,-1041.03,0.00035616,15,"2025-06-22T20:30:50.766",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035189,1750624250775,-490.0,0.00035616,15,"2025-06-22T20:30:50.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035190,1750624250784,-1106.04,0.00035616,15,"2025-06-22T20:30:50.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035191,1750624250793,-490.0,0.00035616,15,"2025-06-22T20:30:50.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035192,1750624250802,-500.0,0.00035616,15,"2025-06-22T20:30:50.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035193,1750624250811,-748.13,0.00035616,15,"2025-06-22T20:30:50.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035194,1750624250820,-490.0,0.00035616,15,"2025-06-22T20:30:50.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035195,1750624250829,-626.93694004,0.00035616,15,"2025-06-22T20:30:50.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035196,1750624250838,-748.03,0.00035616,15,"2025-06-22T20:30:50.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035197,1750624250848,-490.0,0.00035616,15,"2025-06-22T20:30:50.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035198,1750624250857,-218.81969906,0.00035616,15,"2025-06-22T20:30:50.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035199,1750624250866,-569.1924528,0.00035616,15,"2025-06-22T20:30:50.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035200,1750624250875,-1035.02,0.00035616,15,"2025-06-22T20:30:50.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035201,1750624250884,-800.98,0.00035616,15,"2025-06-22T20:30:50.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035202,1750624250893,-5021.27,0.00035616,15,"2025-06-22T20:30:50.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035203,1750624250902,-490.0,0.00035616,15,"2025-06-22T20:30:50.902",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035204,1750624250911,-490.0,0.00035616,15,"2025-06-22T20:30:50.911",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035205,1750624250920,-3474.43,0.00035616,15,"2025-06-22T20:30:50.920",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035206,1750624250932,-757.23,0.00035616,15,"2025-06-22T20:30:50.932",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035207,1750624250941,-20219.59,0.00035616,15,"2025-06-22T20:30:50.941",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035208,1750624250949,-1120.93,0.00035616,15,"2025-06-22T20:30:50.949",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035209,1750624250958,-300.0,0.00035616,15,"2025-06-22T20:30:50.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035210,1750624250967,-1695.59,0.00035616,15,"2025-06-22T20:30:50.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035211,1750624250976,-603.1,0.00035616,15,"2025-06-22T20:30:50.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035212,1750624250985,-819.41,0.00035616,15,"2025-06-22T20:30:50.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035213,1750624250994,-924.68,0.00035616,15,"2025-06-22T20:30:50.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035214,1750624251003,-490.0,0.00035616,15,"2025-06-22T20:30:51.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035215,1750624251012,-808.49,0.00035616,15,"2025-06-22T20:30:51.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035216,1750624251021,-490.0,0.00035616,15,"2025-06-22T20:30:51.021",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035217,1750624251030,-490.0,0.00035616,15,"2025-06-22T20:30:51.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035218,1750624251039,-1032.96,0.00035616,15,"2025-06-22T20:30:51.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035219,1750624251048,-490.0,0.00035616,15,"2025-06-22T20:30:51.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035220,1750624251057,-490.0,0.00035616,15,"2025-06-22T20:30:51.057",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035221,1750624251070,-2228.82,0.00035616,15,"2025-06-22T20:30:51.070",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035222,1750624251084,-1230.14,0.00035616,15,"2025-06-22T20:30:51.084",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035223,1750624251094,-738.87,0.00035616,15,"2025-06-22T20:30:51.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035224,1750624251103,-269.61579122,0.00035616,15,"2025-06-22T20:30:51.103",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035225,1750624251112,-490.0,0.00035616,15,"2025-06-22T20:30:51.112",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035226,1750624251122,-490.0,0.00035616,15,"2025-06-22T20:30:51.122",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035227,1750624251131,-151.0,0.00035616,7,"2025-06-22T20:30:51.131",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035228,1750624251140,-1171.33,0.00035616,15,"2025-06-22T20:30:51.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035229,1750624251149,-1600.66,0.00035616,15,"2025-06-22T20:30:51.149",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035230,1750624251159,-1651.36,0.00035616,15,"2025-06-22T20:30:51.159",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035231,1750624251168,-490.0,0.00035616,15,"2025-06-22T20:30:51.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035232,1750624251182,-490.0,0.00035616,15,"2025-06-22T20:30:51.182",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035233,1750624251195,-725.16,0.00035616,15,"2025-06-22T20:30:51.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035234,1750624251204,-921.69,0.00035616,15,"2025-06-22T20:30:51.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035235,1750624251213,-4630.54,0.00035616,15,"2025-06-22T20:30:51.213",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035236,1750624251222,-742.25,0.00035616,15,"2025-06-22T20:30:51.222",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035237,1750624251233,-490.0,0.00035616,15,"2025-06-22T20:30:51.233",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035238,1750624251242,-3202.14,0.00035616,15,"2025-06-22T20:30:51.242",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035239,1750624251251,-490.0,0.00035616,15,"2025-06-22T20:30:51.251",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035240,1750624251261,-490.0,0.00035616,15,"2025-06-22T20:30:51.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035241,1750624251271,-490.0,0.00035616,15,"2025-06-22T20:30:51.271",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035242,1750624251280,-490.0,0.00035616,15,"2025-06-22T20:30:51.280",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035243,1750624251290,-490.0,0.00035616,15,"2025-06-22T20:30:51.290",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035244,1750624251299,-1939.67,0.00035616,15,"2025-06-22T20:30:51.299",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035245,1750624251308,-490.0,0.00035616,15,"2025-06-22T20:30:51.308",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035246,1750624251317,-151.0,0.00035616,7,"2025-06-22T20:30:51.317",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035247,1750624251326,-247.23476455,0.00035616,15,"2025-06-22T20:30:51.326",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035248,1750624251336,-1808.31,0.00035616,15,"2025-06-22T20:30:51.336",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035249,1750624251345,-585.85,0.00035616,15,"2025-06-22T20:30:51.345",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035250,1750624251355,-490.0,0.00035616,15,"2025-06-22T20:30:51.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035251,1750624251364,-1845.53,0.00035616,15,"2025-06-22T20:30:51.364",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035252,1750624251373,-2047.88,0.00035616,15,"2025-06-22T20:30:51.373",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035253,1750624251382,-437.52047367,0.00035616,15,"2025-06-22T20:30:51.382",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035254,1750624251391,-490.0,0.00035616,15,"2025-06-22T20:30:51.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035255,1750624251400,-490.0,0.00035616,15,"2025-06-22T20:30:51.400",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035256,1750624251409,-852.44,0.00035616,15,"2025-06-22T20:30:51.409",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035257,1750624251418,-1806.19,0.00035616,15,"2025-06-22T20:30:51.418",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035258,1750624251430,-1284.32,0.00035616,15,"2025-06-22T20:30:51.430",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035259,1750624251439,-490.0,0.00035616,15,"2025-06-22T20:30:51.439",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035260,1750624251448,-414.7155134,0.00035616,15,"2025-06-22T20:30:51.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035261,1750624251457,-490.0,0.00035616,15,"2025-06-22T20:30:51.457",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035262,1750624251466,-547.98,0.00035616,15,"2025-06-22T20:30:51.466",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035263,1750624251475,-174.91247071,0.00035616,15,"2025-06-22T20:30:51.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035264,1750624251484,-151.0,0.00035616,7,"2025-06-22T20:30:51.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035265,1750624251493,-590.43,0.00035616,15,"2025-06-22T20:30:51.493",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035266,1750624251502,-490.0,0.00035616,15,"2025-06-22T20:30:51.502",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035267,1750624251511,-490.0,0.00035616,15,"2025-06-22T20:30:51.511",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035268,1750624251520,-490.0,0.00035616,15,"2025-06-22T20:30:51.520",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035269,1750624251529,-490.0,0.00035616,15,"2025-06-22T20:30:51.529",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035270,1750624251538,-1853.09,0.00035616,15,"2025-06-22T20:30:51.538",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035271,1750624251547,-490.0,0.00035616,15,"2025-06-22T20:30:51.547",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035272,1750624251556,-649.83,0.00035616,15,"2025-06-22T20:30:51.556",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035273,1750624251565,-490.0,0.00035616,15,"2025-06-22T20:30:51.565",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035274,1750624251574,-1449.73,0.00035616,15,"2025-06-22T20:30:51.574",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035275,1750624251584,-490.0,0.00035616,15,"2025-06-22T20:30:51.584",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035276,1750624251593,-2475.42,0.00035616,15,"2025-06-22T20:30:51.593",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035277,1750624251603,-1796.32,0.00035616,15,"2025-06-22T20:30:51.603",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035278,1750624251612,-31058.74,0.00035616,15,"2025-06-22T20:30:51.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035279,1750624251621,-490.0,0.00035616,15,"2025-06-22T20:30:51.621",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035280,1750624251630,-638.75230958,0.00035616,15,"2025-06-22T20:30:51.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035281,1750624251640,-1264.1,0.00035616,15,"2025-06-22T20:30:51.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035282,1750624251659,-169.75197381,0.00035616,15,"2025-06-22T20:30:51.659",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035283,1750624251669,-490.0,0.00035616,15,"2025-06-22T20:30:51.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035284,1750624251683,-503.98,0.00035616,15,"2025-06-22T20:30:51.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035285,1750624251692,-490.0,0.00035616,15,"2025-06-22T20:30:51.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035286,1750624251702,-490.0,0.00035616,15,"2025-06-22T20:30:51.702",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035287,1750624251711,-490.0,0.00035616,15,"2025-06-22T20:30:51.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035288,1750624251721,-1616.54,0.00035616,15,"2025-06-22T20:30:51.721",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035289,1750624251730,-2103.73,0.00035616,15,"2025-06-22T20:30:51.730",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035290,1750624251739,-749.32,0.00035616,15,"2025-06-22T20:30:51.739",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035291,1750624251749,-3476.57,0.00035616,15,"2025-06-22T20:30:51.749",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035292,1750624251758,-626.06069466,0.00035616,15,"2025-06-22T20:30:51.758",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035293,1750624251767,-1128.69,0.00035616,15,"2025-06-22T20:30:51.767",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035294,1750624251777,-1007.14,0.00035616,15,"2025-06-22T20:30:51.777",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035295,1750624251786,-1772.65,0.00035616,15,"2025-06-22T20:30:51.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035296,1750624251796,-1023.62,0.00035616,15,"2025-06-22T20:30:51.796",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035297,1750624251805,-2622.51,0.00035616,15,"2025-06-22T20:30:51.805",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035298,1750624251814,-1753.66,0.00035616,15,"2025-06-22T20:30:51.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035299,1750624251824,-338.35829122,0.00035616,15,"2025-06-22T20:30:51.824",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035300,1750624251833,-2175.46,0.00035616,15,"2025-06-22T20:30:51.833",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035301,1750624251842,-1279.49,0.00035616,15,"2025-06-22T20:30:51.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035302,1750624251851,-490.0,0.00035616,15,"2025-06-22T20:30:51.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035303,1750624251861,-6044.74,0.00035616,15,"2025-06-22T20:30:51.861",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035304,1750624251870,-537.88,0.00035616,15,"2025-06-22T20:30:51.870",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035305,1750624251879,-1930.55,0.00035616,15,"2025-06-22T20:30:51.879",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035306,1750624251889,-490.0,0.00035616,15,"2025-06-22T20:30:51.889",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035307,1750624251898,-2519.66,0.00035616,15,"2025-06-22T20:30:51.898",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035308,1750624251907,-490.0,0.00035616,15,"2025-06-22T20:30:51.907",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035309,1750624251916,-490.0,0.00035616,15,"2025-06-22T20:30:51.916",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035310,1750624251926,-810.07,0.00035616,15,"2025-06-22T20:30:51.926",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035311,1750624251935,-1476.99,0.00035616,15,"2025-06-22T20:30:51.935",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035312,1750624251944,-833.08,0.00035616,15,"2025-06-22T20:30:51.944",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035313,1750624251953,-534.12,0.00035616,15,"2025-06-22T20:30:51.953",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035314,1750624251962,-2078.71,0.00035616,15,"2025-06-22T20:30:51.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035315,1750624251971,-636.67665354,0.00035616,15,"2025-06-22T20:30:51.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035316,1750624251980,-921.45,0.00035616,15,"2025-06-22T20:30:51.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035317,1750624251989,-5865.94,0.00035616,15,"2025-06-22T20:30:51.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035318,1750624251998,-490.0,0.00035616,15,"2025-06-22T20:30:51.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035319,1750624252007,-490.0,0.00035616,15,"2025-06-22T20:30:52.007",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035320,1750624252017,-151.300273,0.00035616,7,"2025-06-22T20:30:52.017",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035321,1750624252026,-2110.37,0.00035616,15,"2025-06-22T20:30:52.026",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035322,1750624252035,-490.0,0.00035616,15,"2025-06-22T20:30:52.035",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035323,1750624252045,-4513.94,0.00035616,15,"2025-06-22T20:30:52.045",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035324,1750624252054,-490.0,0.00035616,15,"2025-06-22T20:30:52.054",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035325,1750624252065,-490.0,0.00035616,15,"2025-06-22T20:30:52.065",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035326,1750624252075,-1396.19,0.00035616,15,"2025-06-22T20:30:52.075",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035327,1750624252085,-490.0,0.00035616,15,"2025-06-22T20:30:52.085",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035328,1750624252096,-490.0,0.00035616,15,"2025-06-22T20:30:52.096",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035329,1750624252106,-490.0,0.00035616,15,"2025-06-22T20:30:52.106",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035330,1750624252116,-490.0,0.00035616,15,"2025-06-22T20:30:52.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035331,1750624252126,-2609.86,0.00035616,15,"2025-06-22T20:30:52.126",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035332,1750624252137,-769.92,0.00035616,15,"2025-06-22T20:30:52.137",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035333,1750624252147,-8212.32,0.00035616,15,"2025-06-22T20:30:52.147",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035334,1750624252156,-210.0,0.00035616,15,"2025-06-22T20:30:52.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035335,1750624252165,-2845.2,0.00035616,15,"2025-06-22T20:30:52.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035336,1750624252177,-490.0,0.00035616,15,"2025-06-22T20:30:52.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035337,1750624252190,-1182.11,0.00035616,15,"2025-06-22T20:30:52.190",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035338,1750624252200,-944.68,0.00035616,15,"2025-06-22T20:30:52.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035339,1750624252210,-490.0,0.00035616,15,"2025-06-22T20:30:52.210",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035340,1750624252219,-2443.42,0.00035616,15,"2025-06-22T20:30:52.219",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035341,1750624252230,-2854.59,0.00035616,15,"2025-06-22T20:30:52.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035342,1750624252239,-1844.5,0.00035616,15,"2025-06-22T20:30:52.239",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035343,1750624252249,-618.14,0.00035616,15,"2025-06-22T20:30:52.249",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035344,1750624252261,-2633.98,0.00035616,15,"2025-06-22T20:30:52.261",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035345,1750624252271,-490.0,0.00035616,15,"2025-06-22T20:30:52.271",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035346,1750624252281,-3064.74,0.00035616,15,"2025-06-22T20:30:52.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035347,1750624252391,-490.0,0.00035616,15,"2025-06-22T20:30:52.391",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035348,1750624252447,-490.0,0.00035616,15,"2025-06-22T20:30:52.447",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035349,1750624252457,-490.0,0.00035616,15,"2025-06-22T20:30:52.457",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035350,1750624252468,-3359.51,0.00035616,15,"2025-06-22T20:30:52.468",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035351,1750624252477,-490.0,0.00035616,15,"2025-06-22T20:30:52.477",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035352,1750624252487,-1868.57,0.00035616,15,"2025-06-22T20:30:52.487",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035353,1750624252496,-404.87232517,0.00035616,15,"2025-06-22T20:30:52.496",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035354,1750624252506,-542.61,0.00035616,15,"2025-06-22T20:30:52.506",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035355,1750624252515,-1626.54,0.00035616,15,"2025-06-22T20:30:52.515",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035356,1750624252524,-3594.73,0.00035616,15,"2025-06-22T20:30:52.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035357,1750624252533,-151.0,0.00035616,7,"2025-06-22T20:30:52.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035358,1750624252543,-1009.82,0.00035616,15,"2025-06-22T20:30:52.543",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035359,1750624252552,-1747.69,0.00035616,15,"2025-06-22T20:30:52.552",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035360,1750624252561,-1698.68,0.00035616,15,"2025-06-22T20:30:52.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035361,1750624252571,-490.0,0.00035616,15,"2025-06-22T20:30:52.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035362,1750624252580,-1856.7,0.00035616,15,"2025-06-22T20:30:52.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035363,1750624252590,-490.0,0.00035616,15,"2025-06-22T20:30:52.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035364,1750624252599,-490.0,0.00035616,15,"2025-06-22T20:30:52.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035365,1750624252610,-553.18,0.00035616,15,"2025-06-22T20:30:52.610",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035366,1750624252620,-1722.54,0.00035616,15,"2025-06-22T20:30:52.620",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035367,1750624252630,-490.0,0.00035616,15,"2025-06-22T20:30:52.630",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035368,1750624252641,-882.0,0.00035616,15,"2025-06-22T20:30:52.641",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035369,1750624252651,-490.0,0.00035616,15,"2025-06-22T20:30:52.651",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035370,1750624252661,-738.66,0.00035616,15,"2025-06-22T20:30:52.661",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035371,1750624252670,-490.0,0.00035616,15,"2025-06-22T20:30:52.670",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035372,1750624252681,-2365.64,0.00035616,15,"2025-06-22T20:30:52.681",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035373,1750624252690,-3132.65,0.00035616,15,"2025-06-22T20:30:52.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035374,1750624252700,-490.0,0.00035616,15,"2025-06-22T20:30:52.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035375,1750624252710,-490.0,0.00035616,15,"2025-06-22T20:30:52.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035376,1750624252719,-490.0,0.00035616,15,"2025-06-22T20:30:52.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035377,1750624252729,-490.0,0.00035616,15,"2025-06-22T20:30:52.729",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035378,1750624252738,-151.0,0.00035616,7,"2025-06-22T20:30:52.738",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035379,1750624252748,-490.0,0.00035616,15,"2025-06-22T20:30:52.748",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035380,1750624252758,-1838.39,0.00035616,15,"2025-06-22T20:30:52.758",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035381,1750624252767,-490.0,0.00035616,15,"2025-06-22T20:30:52.767",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035382,1750624252777,-1685.38,0.00035616,15,"2025-06-22T20:30:52.777",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035383,1750624252786,-490.0,0.00035616,15,"2025-06-22T20:30:52.786",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035384,1750624252795,-553.54,0.00035616,15,"2025-06-22T20:30:52.795",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035385,1750624252804,-490.0,0.00035616,15,"2025-06-22T20:30:52.804",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035386,1750624252814,-490.0,0.00035616,15,"2025-06-22T20:30:52.814",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035387,1750624252823,-490.0,0.00035616,15,"2025-06-22T20:30:52.823",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035388,1750624252833,-1551.93,0.00035616,15,"2025-06-22T20:30:52.833",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035389,1750624252842,-490.0,0.00035616,15,"2025-06-22T20:30:52.842",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035390,1750624252851,-490.0,0.00035616,15,"2025-06-22T20:30:52.851",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035391,1750624252862,-1330.5,0.00035616,15,"2025-06-22T20:30:52.862",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035392,1750624252872,-3680.44,0.00035616,15,"2025-06-22T20:30:52.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035393,1750624252881,-490.0,0.00035616,15,"2025-06-22T20:30:52.881",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035394,1750624252890,-490.0,0.00035616,15,"2025-06-22T20:30:52.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035395,1750624252900,-490.0,0.00035616,15,"2025-06-22T20:30:52.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035396,1750624252909,-490.0,0.00035616,15,"2025-06-22T20:30:52.909",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035397,1750624252918,-490.0,0.00035616,15,"2025-06-22T20:30:52.918",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035398,1750624252930,-2020.57,0.00035616,15,"2025-06-22T20:30:52.930",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035399,1750624252939,-1818.83,0.00035616,15,"2025-06-22T20:30:52.939",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035400,1750624252948,-468.39910917,0.00035616,15,"2025-06-22T20:30:52.948",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035401,1750624252958,-710.65,0.00035616,15,"2025-06-22T20:30:52.958",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035402,1750624252967,-490.0,0.00035616,15,"2025-06-22T20:30:52.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035403,1750624252976,-721.02344951,0.00035616,15,"2025-06-22T20:30:52.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035404,1750624253011,-76.56655049,0.00035616,15,"2025-06-22T20:30:53.011",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035405,1750624253020,-1144.13,0.00035616,15,"2025-06-22T20:30:53.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035406,1750624253030,-746.83791785,0.00035616,15,"2025-06-22T20:30:53.030",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035407,1750624253041,-170.09208215,0.00035616,15,"2025-06-22T20:30:53.041",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035408,1750624253051,-192.89104344,0.00035616,15,"2025-06-22T20:30:53.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035409,1750624253063,-1244.07895656,0.00035616,15,"2025-06-22T20:30:53.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035410,1750624253072,-206.95579244,0.00035616,15,"2025-06-22T20:30:53.072",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035411,1750624253084,-545.152395,0.00035616,15,"2025-06-22T20:30:53.084",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035412,1750624253095,-108.80181256,0.00035616,15,"2025-06-22T20:30:53.095",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035413,1750624253105,-490.0,0.00035616,15,"2025-06-22T20:30:53.105",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035414,1750624253114,-157.19068744,0.00035616,15,"2025-06-22T20:30:53.114",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035415,1750624253126,-310.96260002,0.00035616,15,"2025-06-22T20:30:53.126",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035416,1750624253154,-21.84671254,0.00035616,15,"2025-06-22T20:30:53.154",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035417,1750624253163,-257.14998746,0.00035616,15,"2025-06-22T20:30:53.163",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035418,1750624253177,-232.85001254,0.00035616,15,"2025-06-22T20:30:53.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035419,1750624253189,-1472.01298746,0.00035616,15,"2025-06-22T20:30:53.189",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035420,1750624253763,-5852.81701254,0.00035616,15,"2025-06-22T20:30:53.763",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035421,1750624253773,-490.0,0.00035616,15,"2025-06-22T20:30:53.773",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035422,1750624253782,-496.22,0.00035616,15,"2025-06-22T20:30:53.782",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035423,1750624253792,-1804.74,0.00035616,15,"2025-06-22T20:30:53.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035424,1750624253801,-490.0,0.00035616,15,"2025-06-22T20:30:53.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035425,1750624253811,-4500.94,0.00035616,15,"2025-06-22T20:30:53.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035426,1750624253820,-490.0,0.00035616,15,"2025-06-22T20:30:53.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035427,1750624253830,-1772.88,0.00035616,15,"2025-06-22T20:30:53.830",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035428,1750624253841,-5224.98,0.00035616,15,"2025-06-22T20:30:53.841",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035429,1750624253852,-490.0,0.00035616,15,"2025-06-22T20:30:53.852",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035430,1750624253861,-1643.98,0.00035616,15,"2025-06-22T20:30:53.861",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035431,1750624253871,-490.0,0.00035616,15,"2025-06-22T20:30:53.871",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035432,1750624253880,-948.04,0.00035616,15,"2025-06-22T20:30:53.880",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035433,1750624253890,-772.15,0.00035616,15,"2025-06-22T20:30:53.890",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035434,1750624253900,-490.0,0.00035616,15,"2025-06-22T20:30:53.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035435,1750624253910,-490.0,0.00035616,15,"2025-06-22T20:30:53.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035436,1750624253921,-490.0,0.00035616,15,"2025-06-22T20:30:53.921",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035437,1750624253933,-773.9,0.00035616,15,"2025-06-22T20:30:53.933",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035438,1750624253943,-1383.44,0.00035616,15,"2025-06-22T20:30:53.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035439,1750624253952,-513.32720314,0.00035616,15,"2025-06-22T20:30:53.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035440,1750624253961,-490.0,0.00035616,15,"2025-06-22T20:30:53.961",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035441,1750624253971,-1943.46,0.00035616,15,"2025-06-22T20:30:53.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035442,1750624253981,-4235.6,0.00035616,15,"2025-06-22T20:30:53.981",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035443,1750624253992,-726.12,0.00035616,15,"2025-06-22T20:30:53.992",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035444,1750624254002,-3682.12865014,0.00035616,15,"2025-06-22T20:30:54.002",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035445,1750624254029,-79.38134986,0.00035616,15,"2025-06-22T20:30:54.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035446,1750624254039,-490.0,0.00035616,15,"2025-06-22T20:30:54.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035447,1750624254051,-24.81320926,0.00035616,15,"2025-06-22T20:30:54.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035448,1750624254063,-465.18679074,0.00035616,15,"2025-06-22T20:30:54.063",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035449,1750624254073,-490.0,0.00035616,15,"2025-06-22T20:30:54.073",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035450,1750624254083,-490.0,0.00035616,15,"2025-06-22T20:30:54.083",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035451,1750624254094,-1833.47,0.00035616,15,"2025-06-22T20:30:54.094",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035452,1750624254104,-4247.89,0.00035616,15,"2025-06-22T20:30:54.104",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035453,1750624254115,-358.36909291,0.00035616,15,"2025-06-22T20:30:54.115",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035454,1750624254967,-259.15090709,0.00035616,15,"2025-06-22T20:30:54.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035455,1750624254977,-2844.26,0.00035616,15,"2025-06-22T20:30:54.977",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035456,1750624254986,-998.26,0.00035616,15,"2025-06-22T20:30:54.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035457,1750624254995,-590.09774677,0.00035616,15,"2025-06-22T20:30:54.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035458,1750624255005,-3150.42,0.00035616,15,"2025-06-22T20:30:55.005",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035459,1750624255015,-1051.14,0.00035616,15,"2025-06-22T20:30:55.015",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035460,1750624255024,-1536.92,0.00035616,15,"2025-06-22T20:30:55.024",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035461,1750624255033,-514.04260122,0.00035616,15,"2025-06-22T20:30:55.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035462,1750624255043,-490.0,0.00035616,15,"2025-06-22T20:30:55.043",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035463,1750624255052,-299.03738825,0.00035616,15,"2025-06-22T20:30:55.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035464,1750624255062,-2296.57,0.00035616,15,"2025-06-22T20:30:55.062",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035465,1750624255071,-824.15,0.00035616,15,"2025-06-22T20:30:55.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035466,1750624255081,-512.9,0.00035616,15,"2025-06-22T20:30:55.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035467,1750624255090,-490.0,0.00035616,15,"2025-06-22T20:30:55.090",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035468,1750624255099,-1720.94,0.00035616,15,"2025-06-22T20:30:55.099",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035469,1750624255109,-735.3,0.00035616,15,"2025-06-22T20:30:55.109",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035470,1750624255118,-490.0,0.00035616,15,"2025-06-22T20:30:55.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035471,1750624255128,-490.0,0.00035616,15,"2025-06-22T20:30:55.128",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035472,1750624255137,-490.0,0.00035616,15,"2025-06-22T20:30:55.137",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035473,1750624255146,-1476.49,0.00035616,15,"2025-06-22T20:30:55.146",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035474,1750624255156,-490.0,0.00035616,15,"2025-06-22T20:30:55.156",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035475,1750624255165,-490.0,0.00035616,15,"2025-06-22T20:30:55.165",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035476,1750624255175,-1199.18,0.00035616,15,"2025-06-22T20:30:55.175",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035477,1750624255196,-2653.13,0.00035616,15,"2025-06-22T20:30:55.196",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035478,1750624255206,-490.0,0.00035616,15,"2025-06-22T20:30:55.206",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035479,1750624255216,-490.0,0.00035616,15,"2025-06-22T20:30:55.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035480,1750624255227,-908.66,0.00035616,15,"2025-06-22T20:30:55.227",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035481,1750624255237,-490.0,0.00035616,15,"2025-06-22T20:30:55.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035482,1750624255247,-1237.3,0.00035616,15,"2025-06-22T20:30:55.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035483,1750624255256,-886.23511038,0.00035616,15,"2025-06-22T20:30:55.256",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035484,1750624255270,-481.09999618,0.00035616,15,"2025-06-22T20:30:55.270",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035485,1750624255282,-1407.38489344,0.00035616,15,"2025-06-22T20:30:55.282",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035486,1750624255292,-490.0,0.00035616,15,"2025-06-22T20:30:55.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035487,1750624255302,-518.86,0.00035616,15,"2025-06-22T20:30:55.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035488,1750624255312,-490.0,0.00035616,15,"2025-06-22T20:30:55.312",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035489,1750624255322,-490.0,0.00035616,15,"2025-06-22T20:30:55.322",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035490,1750624255332,-490.0,0.00035616,2,"2025-06-22T20:30:55.332",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035491,1750624255342,-832.94,0.00035616,15,"2025-06-22T20:30:55.342",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035492,1750624255352,-190.33010656,0.00035616,15,"2025-06-22T20:30:55.352",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035493,1750624255485,-762.73989344,0.00035616,15,"2025-06-22T20:30:55.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035494,1750624255497,-2195.35,0.00035616,15,"2025-06-22T20:30:55.497",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035495,1750624255507,-179.28191889,0.00035616,15,"2025-06-22T20:30:55.507",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035496,1750624255516,-4546.78,0.00035616,15,"2025-06-22T20:30:55.516",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035497,1750624255525,-4319.59,0.00035616,15,"2025-06-22T20:30:55.525",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035498,1750624255535,-151.0,0.00035616,7,"2025-06-22T20:30:55.535",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035499,1750624255545,-1853.47,0.00035616,15,"2025-06-22T20:30:55.545",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035500,1750624255554,-853.97,0.00035616,15,"2025-06-22T20:30:55.554",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035501,1750624255564,-2303.06,0.00035616,15,"2025-06-22T20:30:55.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035502,1750624255573,-490.0,0.00035616,15,"2025-06-22T20:30:55.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035503,1750624255583,-490.0,0.00035616,15,"2025-06-22T20:30:55.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035504,1750624255592,-12417.29,0.00035616,15,"2025-06-22T20:30:55.592",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035505,1750624255602,-490.0,0.00035616,15,"2025-06-22T20:30:55.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035506,1750624255611,-1034.25,0.00035616,15,"2025-06-22T20:30:55.611",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035507,1750624255622,-952.9,0.00035616,15,"2025-06-22T20:30:55.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035508,1750624255631,-2136.65,0.00035616,15,"2025-06-22T20:30:55.631",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035509,1750624255640,-1774.76,0.00035616,15,"2025-06-22T20:30:55.640",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035510,1750624255650,-154.03612538,0.00035616,15,"2025-06-22T20:30:55.650",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035511,1750624255660,-8609.41,0.00035616,15,"2025-06-22T20:30:55.660",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035512,1750624255669,-490.0,0.00035616,15,"2025-06-22T20:30:55.669",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035513,1750624255681,-490.0,0.00035616,15,"2025-06-22T20:30:55.681",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035514,1750624255690,-1298.46,0.00035616,15,"2025-06-22T20:30:55.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035515,1750624255700,-826.81,0.00035616,15,"2025-06-22T20:30:55.700",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035516,1750624255709,-490.0,0.00035616,15,"2025-06-22T20:30:55.709",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035517,1750624255719,-798.38,0.00035616,15,"2025-06-22T20:30:55.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035518,1750624255731,-1820.31,0.00035616,15,"2025-06-22T20:30:55.731",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035519,1750624255740,-490.0,0.00035616,15,"2025-06-22T20:30:55.740",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035520,1750624255750,-490.0,0.00035616,15,"2025-06-22T20:30:55.750",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035521,1750624255759,-11180.96,0.00035616,15,"2025-06-22T20:30:55.759",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035522,1750624255769,-1320.89,0.00035616,15,"2025-06-22T20:30:55.769",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035523,1750624255779,-490.0,0.00035616,15,"2025-06-22T20:30:55.779",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035524,1750624255789,-490.0,0.00035616,15,"2025-06-22T20:30:55.789",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035525,1750624255799,-1013.29,0.00035616,15,"2025-06-22T20:30:55.799",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035526,1750624255808,-1029.41,0.00035616,15,"2025-06-22T20:30:55.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035527,1750624255818,-5991.35,0.00035616,15,"2025-06-22T20:30:55.818",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035528,1750624255827,-5573.16,0.00035616,15,"2025-06-22T20:30:55.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035529,1750624255837,-490.0,0.00035616,15,"2025-06-22T20:30:55.837",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035530,1750624255846,-879.81,0.00035616,15,"2025-06-22T20:30:55.846",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035531,1750624255856,-490.0,0.00035616,15,"2025-06-22T20:30:55.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035532,1750624255866,-1085.81,0.00035616,15,"2025-06-22T20:30:55.866",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035533,1750624255875,-631.6,0.00035616,15,"2025-06-22T20:30:55.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035534,1750624255884,-1825.33,0.00035616,15,"2025-06-22T20:30:55.884",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035535,1750624255893,-861.97,0.00035616,15,"2025-06-22T20:30:55.893",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035536,1750624255903,-151.0,0.00035616,7,"2025-06-22T20:30:55.903",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035537,1750624255912,-1716.22,0.00035616,15,"2025-06-22T20:30:55.912",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035538,1750624255923,-2026.73,0.00035616,15,"2025-06-22T20:30:55.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035539,1750624255937,-2595.62,0.00035616,15,"2025-06-22T20:30:55.937",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035540,1750624255947,-1575.05,0.00035616,15,"2025-06-22T20:30:55.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035541,1750624255957,-1867.89,0.00035616,15,"2025-06-22T20:30:55.957",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035542,1750624255967,-1166.02,0.00035616,15,"2025-06-22T20:30:55.967",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035543,1750624255976,-151.0,0.00035616,7,"2025-06-22T20:30:55.976",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035544,1750624255986,-490.0,0.00035616,2,"2025-06-22T20:30:55.986",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035545,1750624255995,-1279.45,0.00035616,15,"2025-06-22T20:30:55.995",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035546,1750624256004,-1416.01,0.00035616,15,"2025-06-22T20:30:56.004",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035547,1750624256013,-582.85,0.00035616,15,"2025-06-22T20:30:56.013",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035548,1750624256023,-552.30342636,0.00035616,15,"2025-06-22T20:30:56.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035549,1750624256033,-3339.22,0.00035616,15,"2025-06-22T20:30:56.033",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035550,1750624256042,-1292.58,0.00035616,15,"2025-06-22T20:30:56.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035551,1750624256052,-1726.69,0.00035616,15,"2025-06-22T20:30:56.052",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035552,1750624256062,-2700.97,0.00035616,15,"2025-06-22T20:30:56.062",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035553,1750624256071,-1307.99,0.00035616,15,"2025-06-22T20:30:56.071",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035554,1750624256081,-1850.9,0.00035616,15,"2025-06-22T20:30:56.081",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035555,1750624256092,-490.0,0.00035616,15,"2025-06-22T20:30:56.092",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035556,1750624256101,-490.0,0.00035616,15,"2025-06-22T20:30:56.101",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035557,1750624256111,-6655.26,0.00035616,15,"2025-06-22T20:30:56.111",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035558,1750624256121,-490.0,0.00035616,15,"2025-06-22T20:30:56.121",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035559,1750624256130,-490.0,0.00035616,15,"2025-06-22T20:30:56.130",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035560,1750624256140,-490.0,0.00035616,15,"2025-06-22T20:30:56.140",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035561,1750624256150,-498.92320193,0.00035616,15,"2025-06-22T20:30:56.150",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035562,1750624256159,-1918.17,0.00035616,15,"2025-06-22T20:30:56.159",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035563,1750624256169,-1746.43,0.00035616,15,"2025-06-22T20:30:56.169",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035564,1750624256183,-1860.61,0.00035616,15,"2025-06-22T20:30:56.183",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035565,1750624256197,-951.62,0.00035616,15,"2025-06-22T20:30:56.197",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035566,1750624256207,-490.0,0.00035616,15,"2025-06-22T20:30:56.207",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035567,1750624256216,-2036.68,0.00035616,15,"2025-06-22T20:30:56.216",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035568,1750624256226,-800.52,0.00035616,15,"2025-06-22T20:30:56.226",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035569,1750624256237,-2495.95,0.00035616,15,"2025-06-22T20:30:56.237",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035570,1750624256246,-141.16876338,0.00035616,15,"2025-06-22T20:30:56.246",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035571,1750624256259,-359.75301567,0.00035616,15,"2025-06-22T20:30:56.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035572,1750624256271,-550.6,0.00035616,15,"2025-06-22T20:30:56.271",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035573,1750624256281,-517.46,0.00035616,15,"2025-06-22T20:30:56.281",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035574,1750624256291,-1353.47,0.00035616,15,"2025-06-22T20:30:56.291",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035575,1750624256300,-2952.26,0.00035616,15,"2025-06-22T20:30:56.300",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035576,1750624256309,-6501.64,0.00035616,15,"2025-06-22T20:30:56.309",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035577,1750624256319,-1925.58,0.00035616,15,"2025-06-22T20:30:56.319",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035578,1750624256329,-490.0,0.00035616,15,"2025-06-22T20:30:56.329",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035579,1750624256338,-1495.6,0.00035616,15,"2025-06-22T20:30:56.338",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035580,1750624256348,-490.0,0.00035616,15,"2025-06-22T20:30:56.348",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035581,1750624256357,-490.0,0.00035616,15,"2025-06-22T20:30:56.357",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035582,1750624256366,-9980.93,0.00035616,14,"2025-06-22T20:30:56.366",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035583,1750624256376,-490.0,0.00035616,15,"2025-06-22T20:30:56.376",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035584,1750624256385,-490.0,0.00035616,15,"2025-06-22T20:30:56.385",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035585,1750624256394,-1145.23,0.00035616,2,"2025-06-22T20:30:56.394",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035586,1750624256404,-490.0,0.00035616,15,"2025-06-22T20:30:56.404",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035587,1750624256413,-493.74550747,0.00035616,7,"2025-06-22T20:30:56.413",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035588,1750624256422,-1730.92,0.00035616,15,"2025-06-22T20:30:56.422",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035589,1750624256436,-490.0,0.00035616,15,"2025-06-22T20:30:56.436",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035590,1750624256446,-9623.97,0.00035616,15,"2025-06-22T20:30:56.446",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035591,1750624256456,-1782.14,0.00035616,15,"2025-06-22T20:30:56.456",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035592,1750624256466,-2549.86,0.00035616,15,"2025-06-22T20:30:56.466",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035593,1750624256475,-490.0,0.00035616,15,"2025-06-22T20:30:56.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035594,1750624256485,-490.0,0.00035616,15,"2025-06-22T20:30:56.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035595,1750624256494,-490.0,0.00035616,15,"2025-06-22T20:30:56.494",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035596,1750624256503,-1419.55,0.00035616,15,"2025-06-22T20:30:56.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035597,1750624256513,-490.0,0.00035616,15,"2025-06-22T20:30:56.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035598,1750624256522,-490.0,0.00035616,2,"2025-06-22T20:30:56.522",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035599,1750624256531,-1643.14,0.00035616,15,"2025-06-22T20:30:56.531",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035600,1750624256541,-490.0,0.00035616,15,"2025-06-22T20:30:56.541",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035601,1750624256551,-490.0,0.00035616,15,"2025-06-22T20:30:56.551",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035602,1750624256561,-972.68,0.00035616,15,"2025-06-22T20:30:56.561",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035603,1750624256571,-8216.76,0.00035616,15,"2025-06-22T20:30:56.571",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035604,1750624256580,-1945.91,0.00035616,15,"2025-06-22T20:30:56.580",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035605,1750624256590,-1767.47,0.00035616,15,"2025-06-22T20:30:56.590",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035606,1750624256599,-490.0,0.00035616,15,"2025-06-22T20:30:56.599",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035607,1750624256609,-1636.03,0.00035616,15,"2025-06-22T20:30:56.609",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035608,1750624256618,-490.0,0.00035616,15,"2025-06-22T20:30:56.618",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035609,1750624256628,-1958.19,0.00035616,15,"2025-06-22T20:30:56.628",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035610,1750624256637,-490.0,0.00035616,2,"2025-06-22T20:30:56.637",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035611,1750624256647,-497.76,0.00035616,15,"2025-06-22T20:30:56.647",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035612,1750624256657,-490.0,0.00035616,15,"2025-06-22T20:30:56.657",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035613,1750624256666,-490.0,0.00035616,15,"2025-06-22T20:30:56.666",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035614,1750624256675,-490.0,0.00035616,15,"2025-06-22T20:30:56.675",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035615,1750624256688,-490.0,0.00035616,15,"2025-06-22T20:30:56.688",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035616,1750624256698,-490.0,0.00035616,15,"2025-06-22T20:30:56.698",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035617,1750624256707,-490.0,0.00035616,15,"2025-06-22T20:30:56.707",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035618,1750624256718,-580.35,0.00035616,15,"2025-06-22T20:30:56.718",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035619,1750624256727,-2188.02,0.00035616,15,"2025-06-22T20:30:56.727",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035620,1750624256737,-490.0,0.00035616,15,"2025-06-22T20:30:56.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035621,1750624256746,-1793.99,0.00035616,15,"2025-06-22T20:30:56.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035622,1750624256756,-875.64,0.00035616,15,"2025-06-22T20:30:56.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035623,1750624256765,-490.0,0.00035616,15,"2025-06-22T20:30:56.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035624,1750624256774,-500.59,0.00035616,15,"2025-06-22T20:30:56.774",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035625,1750624256783,-2145.05,0.00035616,15,"2025-06-22T20:30:56.783",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035626,1750624256792,-1942.41,0.00035616,15,"2025-06-22T20:30:56.792",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035627,1750624256801,-490.0,0.00035616,15,"2025-06-22T20:30:56.801",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035628,1750624256811,-535.89,0.00035616,15,"2025-06-22T20:30:56.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035629,1750624256820,-490.0,0.00035616,15,"2025-06-22T20:30:56.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035630,1750624256829,-490.0,0.00035616,2,"2025-06-22T20:30:56.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035631,1750624256838,-1766.17,0.00035616,15,"2025-06-22T20:30:56.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035632,1750624256848,-490.0,0.00035616,15,"2025-06-22T20:30:56.848",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035633,1750624256857,-490.0,0.00035616,15,"2025-06-22T20:30:56.857",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035634,1750624256867,-1337.93,0.00035616,15,"2025-06-22T20:30:56.867",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035635,1750624256877,-16979.44,0.00035616,15,"2025-06-22T20:30:56.877",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035636,1750624256886,-10034.09,0.00035616,15,"2025-06-22T20:30:56.886",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035637,1750624256895,-602.12,0.00035616,15,"2025-06-22T20:30:56.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035638,1750624256904,-1487.64,0.00035616,15,"2025-06-22T20:30:56.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035639,1750624256914,-490.0,0.00035616,2,"2025-06-22T20:30:56.914",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035640,1750624256923,-490.0,0.00035616,15,"2025-06-22T20:30:56.923",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035641,1750624256934,-2330.04,0.00035616,15,"2025-06-22T20:30:56.934",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035642,1750624256943,-490.0,0.00035616,15,"2025-06-22T20:30:56.943",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035643,1750624256952,-696.76,0.00035616,15,"2025-06-22T20:30:56.952",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035644,1750624256962,-490.0,0.00035616,15,"2025-06-22T20:30:56.962",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035645,1750624256973,-657.12,0.00035616,15,"2025-06-22T20:30:56.973",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035646,1750624256984,-937.5,0.00035616,15,"2025-06-22T20:30:56.984",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035647,1750624256994,-657.81,0.00035616,15,"2025-06-22T20:30:56.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035648,1750624257003,-2069.8,0.00035616,15,"2025-06-22T20:30:57.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035649,1750624257013,-283.15349097,0.00035616,15,"2025-06-22T20:30:57.013",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035650,1750624257023,-990.85,0.00035616,15,"2025-06-22T20:30:57.023",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035651,1750624257032,-490.0,0.00035616,15,"2025-06-22T20:30:57.032",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035652,1750624257042,-490.0,0.00035616,15,"2025-06-22T20:30:57.042",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035653,1750624257051,-1823.22,0.00035616,15,"2025-06-22T20:30:57.051",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035654,1750624257061,-550.96,0.00035616,15,"2025-06-22T20:30:57.061",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035655,1750624257158,-865.12,0.00035616,15,"2025-06-22T20:30:57.158",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035656,1750624257168,-358.53292609,0.00035624,33,"2025-06-22T20:30:57.168",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035657,1750624257177,-500.0,0.00035673,5,"2025-06-22T20:30:57.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035658,1750624257192,-500.0,0.00035673,5,"2025-06-22T20:30:57.192",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035659,1750624257202,-1200.0,0.000357,13,"2025-06-22T20:30:57.202",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035660,1750624257211,-4566.66519098,0.00035757,2,"2025-06-22T20:30:57.211",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035661,1750624257220,-1500.0,0.000358,13,"2025-06-22T20:30:57.220",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035662,1750624257230,-162.74063056,0.00035829,15,"2025-06-22T20:30:57.230",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035663,1750624257239,-150.5,0.0003586,120,"2025-06-22T20:30:57.239",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035664,1750624257249,-150.5,0.0003587,120,"2025-06-22T20:30:57.249",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035665,1750624257259,-500.0,0.00035873,5,"2025-06-22T20:30:57.259",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035666,1750624257269,-500.0,0.00035873,5,"2025-06-22T20:30:57.269",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035667,1750624257279,-500.0,0.00035873,5,"2025-06-22T20:30:57.279",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035668,1750624257289,-500.0,0.00035873,5,"2025-06-22T20:30:57.289",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035669,1750624257298,-500.0,0.00035873,5,"2025-06-22T20:30:57.298",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035670,1750624257307,-500.0,0.00035873,5,"2025-06-22T20:30:57.307",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035671,1750624257316,-500.0,0.00035873,5,"2025-06-22T20:30:57.316",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035672,1750624257325,-500.0,0.00035873,5,"2025-06-22T20:30:57.325",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035673,1750624257335,-304.33191136,0.00035873,5,"2025-06-22T20:30:57.335",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035674,1750624257344,-150.5,0.0003588,120,"2025-06-22T20:30:57.344",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035675,1750624257354,-151.0,0.0003588,7,"2025-06-22T20:30:57.354",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035676,1750624257363,-151.0,0.0003588,7,"2025-06-22T20:30:57.363",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035677,1750624257372,-151.0,0.0003588,7,"2025-06-22T20:30:57.372",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035678,1750624257381,-151.004872,0.0003588,7,"2025-06-22T20:30:57.381",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035679,1750624257390,-151.0,0.0003588,7,"2025-06-22T20:30:57.390",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035680,1750624257399,-151.0,0.0003588,7,"2025-06-22T20:30:57.399",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035681,1750624257408,-151.633051,0.0003588,7,"2025-06-22T20:30:57.408",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035682,1750624257417,-151.0,0.0003588,7,"2025-06-22T20:30:57.417",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035683,1750624257427,-151.0,0.0003588,7,"2025-06-22T20:30:57.427",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035684,1750624257438,-213.90171,0.0003588,7,"2025-06-22T20:30:57.438",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035685,1750624257448,-490.0,0.00035889,15,"2025-06-22T20:30:57.448",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035686,1750624257457,-570.24867305,0.00035889,15,"2025-06-22T20:30:57.457",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035687,1750624257466,-490.0,0.00035889,15,"2025-06-22T20:30:57.466",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035688,1750624257475,-490.0,0.00035889,15,"2025-06-22T20:30:57.475",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035689,1750624257485,-500.0,0.0003589,15,"2025-06-22T20:30:57.485",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035690,1750624257494,-509.18422265,0.0003589,15,"2025-06-22T20:30:57.494",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035691,1750624257505,-490.0,0.0003589,15,"2025-06-22T20:30:57.505",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035692,1750624257514,-606.15,0.0003589,15,"2025-06-22T20:30:57.514",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035693,1750624257524,-494.8286241,0.0003589,15,"2025-06-22T20:30:57.524",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035694,1750624257533,-322.25853183,0.0003589,5,"2025-06-22T20:30:57.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035695,1750624257542,-490.0,0.0003589,15,"2025-06-22T20:30:57.542",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035696,1750624257551,-617.17530835,0.0003589,15,"2025-06-22T20:30:57.551",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035697,1750624257560,-365.93814469,0.0003589,15,"2025-06-22T20:30:57.560",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035698,1750624257570,-490.0,0.0003589,3,"2025-06-22T20:30:57.570",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035699,1750624257579,-151.0,0.0003589,7,"2025-06-22T20:30:57.579",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035700,1750624257588,-151.0,0.0003589,7,"2025-06-22T20:30:57.588",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035701,1750624257597,-151.0,0.0003589,7,"2025-06-22T20:30:57.597",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035702,1750624257607,-151.0,0.0003589,7,"2025-06-22T20:30:57.607",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035703,1750624257616,-151.0,0.0003589,7,"2025-06-22T20:30:57.616",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035704,1750624257625,-151.0,0.0003589,7,"2025-06-22T20:30:57.625",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035705,1750624257635,-227.25754007,0.0003589,15,"2025-06-22T20:30:57.635",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035706,1750624257644,-151.0,0.0003589,7,"2025-06-22T20:30:57.644",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035707,1750624257653,-151.0,0.0003589,7,"2025-06-22T20:30:57.653",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035708,1750624257662,-151.0,0.0003589,7,"2025-06-22T20:30:57.662",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035709,1750624257671,-151.0,0.0003589,7,"2025-06-22T20:30:57.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035710,1750624257683,-165.441211,0.0003589,7,"2025-06-22T20:30:57.683",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035711,1750624257692,-151.0,0.0003589,7,"2025-06-22T20:30:57.692",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035712,1750624257701,-151.0,0.0003589,7,"2025-06-22T20:30:57.701",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035713,1750624257711,-155.903113,0.0003589,7,"2025-06-22T20:30:57.711",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035714,1750624257720,-290.39327042,0.0003589,2,"2025-06-22T20:30:57.720",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035715,1750624257743,-123.57222758,0.0003589,2,"2025-06-22T20:30:57.743",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035716,1750624257752,-413.965498,0.0003589,2,"2025-06-22T20:30:57.752",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035717,1750624257762,-413.965498,0.0003589,2,"2025-06-22T20:30:57.762",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035718,1750624257771,-413.965498,0.0003589,2,"2025-06-22T20:30:57.771",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035719,1750624257781,-413.965498,0.0003589,2,"2025-06-22T20:30:57.781",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035720,1750624257790,-413.965498,0.0003589,2,"2025-06-22T20:30:57.790",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035721,1750624257799,-490.0,0.0003589,15,"2025-06-22T20:30:57.799",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035722,1750624257808,-490.0,0.0003589,15,"2025-06-22T20:30:57.808",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035723,1750624257817,-490.0,0.0003589,15,"2025-06-22T20:30:57.817",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035724,1750624257827,-1156.7,0.0003589,15,"2025-06-22T20:30:57.827",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035725,1750624257836,-377.78302886,0.0003589,15,"2025-06-22T20:30:57.836",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035726,1750624257845,-2892.193911,0.0003589,15,"2025-06-22T20:30:57.845",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035727,1750624257854,-490.0,0.0003589,15,"2025-06-22T20:30:57.854",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035728,1750624257863,-490.0,0.0003589,15,"2025-06-22T20:30:57.863",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035729,1750624257872,-490.0,0.0003589,15,"2025-06-22T20:30:57.872",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035730,1750624257882,-501.95620511,0.0003589,15,"2025-06-22T20:30:57.882",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035731,1750624257891,-598.77924283,0.0003589,15,"2025-06-22T20:30:57.891",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035732,1750624257900,-490.0,0.0003589,15,"2025-06-22T20:30:57.900",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035733,1750624257910,-151.0,0.0003589,7,"2025-06-22T20:30:57.910",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035734,1750624257919,-151.0,0.0003589,7,"2025-06-22T20:30:57.919",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035735,1750624257928,-151.0,0.0003589,7,"2025-06-22T20:30:57.928",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035736,1750624257938,-151.0,0.0003589,7,"2025-06-22T20:30:57.938",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035737,1750624257947,-151.0,0.0003589,7,"2025-06-22T20:30:57.947",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035738,1750624257956,-151.0,0.0003589,7,"2025-06-22T20:30:57.956",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035739,1750624257966,-1469.456205,0.0003589,15,"2025-06-22T20:30:57.966",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035740,1750624257975,-154.372381,0.0003589,7,"2025-06-22T20:30:57.975",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035741,1750624257985,-315.4623966,0.0003589,15,"2025-06-22T20:30:57.985",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035742,1750624257994,-490.0,0.0003589,15,"2025-06-22T20:30:57.994",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035743,1750624258003,-490.0,0.0003589,15,"2025-06-22T20:30:58.003",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035744,1750624258012,-490.0,0.0003589,15,"2025-06-22T20:30:58.012",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035745,1750624258022,-1073.22,0.0003589,15,"2025-06-22T20:30:58.022",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035746,1750624258031,-490.0,0.0003589,15,"2025-06-22T20:30:58.031",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035747,1750624258040,-490.0,0.0003589,15,"2025-06-22T20:30:58.040",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035748,1750624258049,-490.0,0.0003589,15,"2025-06-22T20:30:58.049",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035749,1750624258059,-490.0,0.0003589,15,"2025-06-22T20:30:58.059",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035750,1750624258068,-490.0,0.0003589,15,"2025-06-22T20:30:58.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035751,1750624258077,-3159.73941423,0.0003589,15,"2025-06-22T20:30:58.077",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035752,1750624258091,-1457.50810582,0.0003589,15,"2025-06-22T20:30:58.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035757,1750624408467,155.72,0.00013699,2,"2025-06-22T20:33:28.467",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035770,1750625079351,250.0,0.00015,2,"2025-06-22T20:44:39.351",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035797,1750625432058,-159.0,0.00024932,7,"2025-06-22T20:50:32.058",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035798,1750625432068,-159.0,0.00025,7,"2025-06-22T20:50:32.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035799,1750625432077,-159.0,0.0002589,7,"2025-06-22T20:50:32.077",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035800,1750625432088,-300.0,0.000264,120,"2025-06-22T20:50:32.088",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035801,1750625432097,-161.0,0.00027185,7,"2025-06-22T20:50:32.097",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035802,1750625432107,-762.0,0.00028206,3,"2025-06-22T20:50:32.107",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035803,1750625432116,-217.40776067,0.00028897,2,"2025-06-22T20:50:32.116",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035804,1750625432126,-159.0,0.00028997,14,"2025-06-22T20:50:32.126",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035805,1750625432138,-155.72,0.0002911,2,"2025-06-22T20:50:32.138",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035806,1750625432148,-203.0,0.00029931,2,"2025-06-22T20:50:32.148",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035807,1750625432157,-159.0,0.0003081,14,"2025-06-22T20:50:32.157",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035808,1750625432167,-159.0,0.00031068,14,"2025-06-22T20:50:32.167",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035809,1750625432177,-155.21,0.00031383,2,"2025-06-22T20:50:32.177",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035810,1750625432186,-168.0,0.00031383,2,"2025-06-22T20:50:32.186",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035811,1750625432195,-203.0,0.00031435,4,"2025-06-22T20:50:32.195",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035812,1750625432204,-152.0,0.00032081,3,"2025-06-22T20:50:32.204",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035813,1750625432214,-217.40776066,0.00032146,2,"2025-06-22T20:50:32.214",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035814,1750625432223,-300.0,0.00032506,120,"2025-06-22T20:50:32.223",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035815,1750625432234,-159.0,0.00032622,14,"2025-06-22T20:50:32.234",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035816,1750625432243,-150.0,0.00032893,2,"2025-06-22T20:50:32.243",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035817,1750625432253,-203.0,0.00032938,7,"2025-06-22T20:50:32.253",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035818,1750625432263,-2439.45486169,0.00033,2,"2025-06-22T20:50:32.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035819,1750625432272,-666.0,0.00033052,2,"2025-06-22T20:50:32.272",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035820,1750625432283,-305.0,0.00033098,3,"2025-06-22T20:50:32.283",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035821,1750625432292,-1200.0,0.00033098,3,"2025-06-22T20:50:32.292",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035822,1750625432302,-204.0,0.00033099,3,"2025-06-22T20:50:32.302",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035823,1750625432311,-2000.0,0.000331,4,"2025-06-22T20:50:32.311",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035824,1750625432321,-2000.0,0.000331,4,"2025-06-22T20:50:32.321",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035825,1750625432331,-16939.14517086,0.00033123,2,"2025-06-22T20:50:32.331",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035826,1750625432343,-4407.15925479,0.00033123,2,"2025-06-22T20:50:32.343",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035827,1750625432355,-354.94690412,0.00033123,2,"2025-06-22T20:50:32.355",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035828,1750625432367,-1537.7659135,0.00033123,2,"2025-06-22T20:50:32.367",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035829,1750625432415,-660.98275673,0.00033123,2,"2025-06-22T20:50:32.415",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035830,1750625432425,-265.86,0.00033136,2,"2025-06-22T20:50:32.425",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035831,1750625432435,-500.0,0.00033155,2,"2025-06-22T20:50:32.435",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035832,1750625432445,-168.0,0.0003317,2,"2025-06-22T20:50:32.445",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035833,1750625432454,-250.0,0.0003319,2,"2025-06-22T20:50:32.454",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035834,1750625432464,-1000.0,0.00033227,2,"2025-06-22T20:50:32.464",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035835,1750625432473,-2000.0,0.00033262,120,"2025-06-22T20:50:32.473",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035838,1750625432484,-600.0,0.00033262,2,"2025-06-22T20:50:32.484",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035840,1750625432494,-209.59,0.00033328,120,"2025-06-22T20:50:32.494",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035842,1750625432503,-194.09,0.0003341,2,"2025-06-22T20:50:32.503",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035843,1750625432513,-154.55,0.000335,31,"2025-06-22T20:50:32.513",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035845,1750625432523,-154.55,0.000335,31,"2025-06-22T20:50:32.523",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035847,1750625432533,-300.0,0.00033509,120,"2025-06-22T20:50:32.533",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035848,1750625432544,-150.0,0.00033772,2,"2025-06-22T20:50:32.544",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035849,1750625432555,-161.34,0.00033838,37,"2025-06-22T20:50:32.555",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035850,1750625432564,-675.55455996,0.000339,29,"2025-06-22T20:50:32.564",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035851,1750625432573,-644.41,0.00033969,30,"2025-06-22T20:50:32.573",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035853,1750625432583,-1000.0,0.00034046,2,"2025-06-22T20:50:32.583",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035855,1750625432593,-240.86,0.00034047,2,"2025-06-22T20:50:32.593",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035857,1750625432602,-200.0,0.00034075,2,"2025-06-22T20:50:32.602",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035859,1750625432612,-167.68,0.00034103,2,"2025-06-22T20:50:32.612",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035861,1750625432622,-152.0,0.0003414,4,"2025-06-22T20:50:32.622",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035863,1750625432632,-675.55455969,0.00034141,30,"2025-06-22T20:50:32.632",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035865,1750625432643,-675.55455969,0.00034383,30,"2025-06-22T20:50:32.643",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035867,1750625432652,-203.0,0.00034442,10,"2025-06-22T20:50:32.652",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035869,1750625432661,-675.55455969,0.00034624,31,"2025-06-22T20:50:32.661",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035871,1750625432671,-150.0,0.00034651,2,"2025-06-22T20:50:32.671",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035873,1750625432681,-675.55455969,0.00034866,31,"2025-06-22T20:50:32.681",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035875,1750625432690,-167.32,0.00035068,2,"2025-06-22T20:50:32.690",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035877,1750625432699,-834.42866044,0.00035098,2,"2025-06-22T20:50:32.699",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035879,1750625432710,-675.55455969,0.00035107,32,"2025-06-22T20:50:32.710",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035881,1750625432719,-168.0,0.0003512,2,"2025-06-22T20:50:32.719",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035883,1750625432728,-150.0,0.00035218,2,"2025-06-22T20:50:32.728",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035884,1750625432737,-739.97351889,0.00035241,2,"2025-06-22T20:50:32.737",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035885,1750625432746,-300.0,0.00035289,120,"2025-06-22T20:50:32.746",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035886,1750625432756,-553.229259,0.00035344,16,"2025-06-22T20:50:32.756",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035887,1750625432765,-675.55455969,0.00035348,32,"2025-06-22T20:50:32.765",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035888,1750625432775,-217.40776066,0.00035395,2,"2025-06-22T20:50:32.775",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035889,1750625432784,-154.55,0.000354,31,"2025-06-22T20:50:32.784",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035890,1750625432793,-154.55,0.000354,31,"2025-06-22T20:50:32.793",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035891,1750625432802,-154.55,0.000354,31,"2025-06-22T20:50:32.802",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035892,1750625432811,-154.55,0.000354,31,"2025-06-22T20:50:32.811",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035893,1750625432820,-500.0,0.000354,12,"2025-06-22T20:50:32.820",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035894,1750625432829,-168.0,0.00035486,2,"2025-06-22T20:50:32.829",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035895,1750625432838,-151.0,0.00035495,2,"2025-06-22T20:50:32.838",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035896,1750625432847,-151.0,0.00035495,2,"2025-06-22T20:50:32.847",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035897,1750625432856,-151.0,0.00035495,2,"2025-06-22T20:50:32.856",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035898,1750625432865,-151.0,0.00035495,2,"2025-06-22T20:50:32.865",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035899,1750625432875,-151.0,0.00035495,2,"2025-06-22T20:50:32.875",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035900,1750625432885,-151.0,0.00035495,2,"2025-06-22T20:50:32.885",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035901,1750625432895,-151.0,0.00035495,2,"2025-06-22T20:50:32.895",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035902,1750625432904,-1100.0,0.000355,12,"2025-06-22T20:50:32.904",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035903,1750625432913,-2163.32572158,0.00035506,2,"2025-06-22T20:50:32.913",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035904,1750625432922,-1125.74045824,0.00035506,2,"2025-06-22T20:50:32.922",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035905,1750625432959,-1565.67122521,0.00035506,2,"2025-06-22T20:50:32.959",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035906,1750625432971,-453.08996235,0.00035506,2,"2025-06-22T20:50:32.971",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035907,1750625432980,-942.41676759,0.00035515,2,"2025-06-22T20:50:32.980",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035908,1750625432989,-159.04894482,0.00035515,15,"2025-06-22T20:50:32.989",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035909,1750625432998,-23522.94602822,0.00035516,2,"2025-06-22T20:50:32.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035910,1750625433009,-3615.9340373,0.00035516,2,"2025-06-22T20:50:33.009",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035911,1750625433038,-7864.33473448,0.00035516,2,"2025-06-22T20:50:33.038",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035912,1750625433048,-5000.0,0.00035516,2,"2025-06-22T20:50:33.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035913,1750625433058,-226.57634674,0.00035516,2,"2025-06-22T20:50:33.058",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035914,1750625433068,-298.30848367,0.00035516,8,"2025-06-22T20:50:33.068",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035915,1750625433077,-243.04660989,0.00035516,9,"2025-06-22T20:50:33.077",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035916,1750625433091,-881.90731052,0.00035516,9,"2025-06-22T20:50:33.091",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035917,1750625433103,-451.16300217,0.00035516,9,"2025-06-22T20:50:33.103",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035918,1750625433263,-484.34832181,0.00035516,9,"2025-06-22T20:50:33.263",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035921,1750625437970,-162.82764744,0.00035516,9,"2025-06-22T20:50:37.970",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035922,1750625437979,-150.0,0.00035529,2,"2025-06-22T20:50:37.979",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035923,1750625437988,-675.55455969,0.0003559,33,"2025-06-22T20:50:37.988",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035924,1750625437998,-49707.65051702,0.00035596,2,"2025-06-22T20:50:37.998",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367035925,1750625438111,-1444.01453435,0.00035596,2,"2025-06-22T20:50:38.111",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036157,1750625440118,-19914.05510001,0.00035596,2,"2025-06-22T20:50:40.118",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036175,1750625440286,-9952.6,0.00035596,2,"2025-06-22T20:50:40.286",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036193,1750625440451,-357.87234682,0.000334,2,"2025-06-22T20:50:40.451",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036195,1750625440460,-8770.26291141,0.00035596,2,"2025-06-22T20:50:40.460",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036250,1750625443010,-281.28,0.00033626,2,"2025-06-22T20:50:43.010",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036251,1750625443020,-151.0,0.00033626,2,"2025-06-22T20:50:43.020",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036252,1750625443029,-193.61,0.00033626,2,"2025-06-22T20:50:43.029",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036253,1750625443039,-165.63,0.00033626,2,"2025-06-22T20:50:43.039",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036254,1750625443048,-24113.07961569,0.00035596,2,"2025-06-22T20:50:43.048",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036255,1750625443172,-695.30999998,0.00035596,2,"2025-06-22T20:50:43.172",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036272,1750625446191,-5519.99865847,0.00035506,2,"2025-06-22T20:50:46.191",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036273,1750625446200,-956.06087792,0.00035596,2,"2025-06-22T20:50:46.200",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036274,1750625446247,-667.90216625,0.00035596,2,"2025-06-22T20:50:46.247",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036286,1750625808093,155.61,0.00013699,2,"2025-06-22T20:56:48.093",0.00037595000000000006,59.41,0.9374050755693799,1851135528.4395704]
[367036390,1750626632251,-250.0,0.00022611,2,"2025-06-22T21:10:32.251",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036391,1750626632260,-300.0,0.00022611,2,"2025-06-22T21:10:32.260",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036392,1750626632269,-108.75734465,0.00026931,2,"2025-06-22T21:10:32.269",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036393,1750626632284,-94.24265535,0.00026931,2,"2025-06-22T21:10:32.284",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036394,1750626632294,-203.0,0.00026931,2,"2025-06-22T21:10:32.294",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036395,1750626632303,-203.0,0.00028585,4,"2025-06-22T21:10:32.303",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036396,1750626632313,-606.0,0.00029287,3,"2025-06-22T21:10:32.313",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036397,1750626632323,-197.3201005,0.0003,2,"2025-06-22T21:10:32.323",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036398,1750626632333,-203.0,0.00030238,7,"2025-06-22T21:10:32.333",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036399,1750626632343,-155.61,0.00031311,2,"2025-06-22T21:10:32.343",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036400,1750626632353,-203.0,0.00031892,10,"2025-06-22T21:10:32.353",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036401,1750626632362,-150.0,0.00033176,2,"2025-06-22T21:10:32.362",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036402,1750626632372,-150.0,0.00033308,2,"2025-06-22T21:10:32.372",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036403,1750626632381,-150.0,0.0003337,2,"2025-06-22T21:10:32.381",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036404,1750626632391,-150.0,0.0003344,2,"2025-06-22T21:10:32.391",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036405,1750626632400,-154.6,0.000335,31,"2025-06-22T21:10:32.400",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036406,1750626632409,-203.0,0.00033545,13,"2025-06-22T21:10:32.409",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036407,1750626632419,-150.0,0.00033612,2,"2025-06-22T21:10:32.419",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036408,1750626632428,-150.0,0.00033811,2,"2025-06-22T21:10:32.428",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036409,1750626632438,-150.0,0.00033842,2,"2025-06-22T21:10:32.438",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036410,1750626632447,-150.0,0.00033852,2,"2025-06-22T21:10:32.447",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036411,1750626632456,-150.0,0.00033868,2,"2025-06-22T21:10:32.456",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036412,1750626632466,-150.0,0.00033985,2,"2025-06-22T21:10:32.466",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036413,1750626632476,-150.0,0.00033989,2,"2025-06-22T21:10:32.476",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036414,1750626632485,-150.0,0.0003407,2,"2025-06-22T21:10:32.485",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036415,1750626632495,-150.0,0.00034131,2,"2025-06-22T21:10:32.495",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036416,1750626632504,-150.0,0.00034271,2,"2025-06-22T21:10:32.504",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036417,1750626632514,-1200.0,0.00034271,3,"2025-06-22T21:10:32.514",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036418,1750626632523,-400.0,0.00034271,2,"2025-06-22T21:10:32.523",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036419,1750626632533,-150.0,0.00034293,2,"2025-06-22T21:10:32.533",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036420,1750626632542,-250.0,0.00034332,2,"2025-06-22T21:10:32.542",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036421,1750626632552,-150.0,0.0003435,2,"2025-06-22T21:10:32.552",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036422,1750626632561,-215.17,0.00034432,120,"2025-06-22T21:10:32.561",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036423,1750626632571,-194.09,0.00034477,2,"2025-06-22T21:10:32.571",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036424,1750626632580,-1000.0,0.00034482,2,"2025-06-22T21:10:32.580",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036426,1750626632590,-200.0,0.00034524,7,"2025-06-22T21:10:32.590",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036428,1750626632599,-563.85,0.00034607,30,"2025-06-22T21:10:32.599",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036430,1750626632609,-155.21,0.00034607,2,"2025-06-22T21:10:32.609",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036432,1750626632618,-150.0,0.00034704,2,"2025-06-22T21:10:32.618",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036434,1750626632627,-150.0,0.00034809,2,"2025-06-22T21:10:32.627",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036436,1750626632637,-561.23379825,0.000349,31,"2025-06-22T21:10:32.637",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036438,1750626632646,-683.74165562,0.00034932,2,"2025-06-22T21:10:32.646",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036440,1750626632655,-150.0,0.00035004,2,"2025-06-22T21:10:32.655",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036447,1750626632939,-150.0,0.00035007,2,"2025-06-22T21:10:32.939",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036448,1750626632950,-150.0,0.00035067,2,"2025-06-22T21:10:32.950",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036449,1750626632959,-561.23379804,0.00035107,32,"2025-06-22T21:10:32.959",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036450,1750626632969,-150.0,0.00035197,2,"2025-06-22T21:10:32.969",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036451,1750626632978,-203.0,0.00035198,16,"2025-06-22T21:10:32.978",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036452,1750626632988,-150.0,0.00035216,2,"2025-06-22T21:10:32.988",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036453,1750626632997,-561.23379804,0.00035314,32,"2025-06-22T21:10:32.997",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036454,1750626633007,-683.74165563,0.00035317,2,"2025-06-22T21:10:33.007",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036455,1750626633016,-150.0,0.00035335,2,"2025-06-22T21:10:33.016",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036456,1750626633026,-154.6,0.000354,31,"2025-06-22T21:10:33.026",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036457,1750626633035,-154.6,0.000354,31,"2025-06-22T21:10:33.035",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036458,1750626633044,-400.0,0.000354,12,"2025-06-22T21:10:33.044",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036459,1750626633054,-150.0,0.00035468,2,"2025-06-22T21:10:33.054",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036460,1750626633063,-4967.99879265,0.00035485,2,"2025-06-22T21:10:33.063",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036461,1750626633073,-205.62814994,0.0003549,2,"2025-06-22T21:10:33.073",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036462,1750626633082,-900.0,0.000355,12,"2025-06-22T21:10:33.082",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036463,1750626633091,-5000.0,0.00035506,2,"2025-06-22T21:10:33.091",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036464,1750626633101,-238.64678696,0.00035506,8,"2025-06-22T21:10:33.101",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036465,1750626633111,-243.91195602,0.00035516,2,"2025-06-22T21:10:33.111",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036466,1750626633121,-561.23379804,0.00035521,33,"2025-06-22T21:10:33.121",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036467,1750626633131,-500.0,0.00035573,5,"2025-06-22T21:10:33.131",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036468,1750626633140,-197.10135034,0.00035573,5,"2025-06-22T21:10:33.140",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036469,1750626633150,-500.0,0.00035573,5,"2025-06-22T21:10:33.150",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036470,1750626633160,-502.50026605,0.00035573,5,"2025-06-22T21:10:33.160",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036471,1750626633169,-500.0,0.00035573,5,"2025-06-22T21:10:33.169",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036472,1750626633179,-500.0,0.00035573,5,"2025-06-22T21:10:33.179",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036473,1750626633188,-500.0,0.00035573,5,"2025-06-22T21:10:33.188",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036474,1750626633198,-4967.99879256,0.00035579,2,"2025-06-22T21:10:33.198",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036475,1750626633208,-150.0,0.0003558,2,"2025-06-22T21:10:33.208",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036476,1750626633218,-1000.0,0.00035585,2,"2025-06-22T21:10:33.218",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036477,1750626633227,-1000.0,0.00035585,2,"2025-06-22T21:10:33.227",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036478,1750626633237,-269.53355931,0.00035585,2,"2025-06-22T21:10:33.237",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036479,1750626633246,-377.02,0.00035585,3,"2025-06-22T21:10:33.246",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036480,1750626633256,-279.76567732,0.00035585,19,"2025-06-22T21:10:33.256",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036481,1750626633265,-192675.89084323,0.00035585,19,"2025-06-22T21:10:33.265",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036482,1750626633275,-5739.42186341,0.00035586,2,"2025-06-22T21:10:33.275",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036483,1750626633287,-3603.29758592,0.00035586,2,"2025-06-22T21:10:33.287",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036484,1750626633309,-1040.71639017,0.00035586,2,"2025-06-22T21:10:33.309",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036485,1750626633359,-74447.05846119,0.00035586,2,"2025-06-22T21:10:33.359",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036486,1750626633371,-1315.8,0.00035586,2,"2025-06-22T21:10:33.371",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036487,1750626633382,-2164.30819884,0.00035586,2,"2025-06-22T21:10:33.382",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036488,1750626633435,-620.27422345,0.00035586,2,"2025-06-22T21:10:33.435",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036493,1750626638262,-150.0,0.00032784,2,"2025-06-22T21:10:38.262",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036494,1750626638271,-150.0,0.00032853,2,"2025-06-22T21:10:38.271",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036495,1750626638280,-150.0,0.00032874,2,"2025-06-22T21:10:38.280",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036496,1750626638290,-150.0,0.00033077,2,"2025-06-22T21:10:38.290",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036497,1750626638299,-114.69099975,0.00033157,2,"2025-06-22T21:10:38.299",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036498,1750626638322,-35.30900025,0.00033157,2,"2025-06-22T21:10:38.322",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036499,1750626638331,-150.0,0.00033366,2,"2025-06-22T21:10:38.331",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036500,1750626638341,-150.0,0.000334,2,"2025-06-22T21:10:38.341",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036501,1750626638350,-150.0,0.00033839,2,"2025-06-22T21:10:38.350",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036502,1750626638361,-150.0,0.00034235,2,"2025-06-22T21:10:38.361",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036503,1750626638371,-150.0,0.00034335,2,"2025-06-22T21:10:38.371",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036504,1750626638380,-150.0,0.00034353,2,"2025-06-22T21:10:38.380",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036505,1750626638390,-150.0,0.00034517,2,"2025-06-22T21:10:38.390",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036506,1750626638399,-62.31171815,0.0003461,2,"2025-06-22T21:10:38.399",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036706,1750626640541,-87.68828185,0.0003461,2,"2025-06-22T21:10:40.541",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036708,1750626640550,-150.0,0.00034877,2,"2025-06-22T21:10:40.550",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036710,1750626640559,-150.0,0.00034881,2,"2025-06-22T21:10:40.559",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036712,1750626640568,-150.0,0.00034968,2,"2025-06-22T21:10:40.568",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036714,1750626640578,-150.0,0.00035382,2,"2025-06-22T21:10:40.578",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036716,1750626640587,-49251.01545721,0.00035586,2,"2025-06-22T21:10:40.587",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036729,1750626640703,-999.30445186,0.00035586,2,"2025-06-22T21:10:40.703",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036789,1750626643385,-203.0,0.00026931,2,"2025-06-22T21:10:43.385",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036790,1750626643395,-105.30898388,0.00035586,2,"2025-06-22T21:10:43.395",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036850,1750626646252,-5409.09361584,0.00035586,2,"2025-06-22T21:10:46.252",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036851,1750626646310,-997.61,0.00035586,2,"2025-06-22T21:10:46.310",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036852,1750626646558,-9978.43018845,0.00035586,2,"2025-06-22T21:10:46.558",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036854,1750626646704,-1038.5739196,0.00035586,2,"2025-06-22T21:10:46.704",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036856,1750626646716,-2197.28027854,0.00035586,2,"2025-06-22T21:10:46.716",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036866,1750626793735,302.81789955,0.00020055,2,"2025-06-22T21:13:13.735",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036869,1750626802471,162.94,0.00013699,2,"2025-06-22T21:13:22.471",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036871,1750626881627,250.0,0.00015,2,"2025-06-22T21:14:41.627",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036874,1750626895942,150.0,0.000201,2,"2025-06-22T21:14:55.942",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036892,1750627508807,25903.4829719,0.0002,2,"2025-06-22T21:25:08.807",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036893,1750627508833,50000.0,0.0002,2,"2025-06-22T21:25:08.833",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036894,1750627508857,48821.61846166,0.0002,2,"2025-06-22T21:25:08.857",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036895,1750627516534,1178.38153834,0.0002,2,"2025-06-22T21:25:16.534",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036896,1750627516560,50000.0,0.0002,2,"2025-06-22T21:25:16.560",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036897,1750627516585,17521.23043014,0.0002,2,"2025-06-22T21:25:16.585",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036898,1750627522930,387.7477276,0.0001994,2,"2025-06-22T21:25:22.930",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036903,1750627549127,303.01638381,0.0002,2,"2025-06-22T21:25:49.127",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036904,1750627552529,10000.0,0.0002,2,"2025-06-22T21:25:52.529",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036906,1750627561583,1491.1984546,0.0002,2,"2025-06-22T21:26:01.583",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036907,1750627588432,4329.92801258,0.0002,2,"2025-06-22T21:26:28.432",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036924,1750627647199,484.0045823,0.0002,2,"2025-06-22T21:27:27.199",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036928,1750627666817,2500.0,0.0002,2,"2025-06-22T21:27:46.817",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036929,1750627673327,8300.0,0.0002,4,"2025-06-22T21:27:53.327",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036930,1750627677005,4682.87440897,0.0002,4,"2025-06-22T21:27:57.005",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036931,1750627677032,50000.0,0.0002,4,"2025-06-22T21:27:57.032",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036932,1750627677056,50000.0,0.0002,4,"2025-06-22T21:27:57.056",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036933,1750627677080,50000.0,0.0002,4,"2025-06-22T21:27:57.080",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036934,1750627677104,2565.29301846,0.0002,4,"2025-06-22T21:27:57.104",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036935,1750627678946,47434.70698154,0.00014,2,"2025-06-22T21:27:58.946",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036936,1750627678969,50000.0,0.00014,2,"2025-06-22T21:27:58.969",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036937,1750627678991,50000.0,0.00014,2,"2025-06-22T21:27:58.991",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036938,1750627679013,50000.0,0.00014,2,"2025-06-22T21:27:59.013",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036939,1750627679036,50000.0,0.00014,2,"2025-06-22T21:27:59.036",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036940,1750627679058,50000.0,0.00014,2,"2025-06-22T21:27:59.058",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036941,1750627679080,50000.0,0.00014,2,"2025-06-22T21:27:59.080",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036942,1750627679102,50000.0,0.00014,2,"2025-06-22T21:27:59.102",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036943,1750627679123,50000.0,0.00014,2,"2025-06-22T21:27:59.123",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036944,1750627679145,50000.0,0.00014,2,"2025-06-22T21:27:59.145",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036945,1750627679168,2565.29301846,0.00014,2,"2025-06-22T21:27:59.168",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036952,1750627715544,4967.08181092,0.0002,2,"2025-06-22T21:28:35.544",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036953,1750627718644,14147.74,0.000151,2,"2025-06-22T21:28:38.644",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036955,1750627721262,514.0,0.0001997,2,"2025-06-22T21:28:41.262",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036958,1750627725222,884.93341705,0.0002,2,"2025-06-22T21:28:45.222",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036982,1750627794172,161.97,0.00013699,2,"2025-06-22T21:29:54.172",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036989,1750627832451,-469.0,0.00028017,3,"2025-06-22T21:30:32.451",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036990,1750627832461,-488.70112046,0.000282,5,"2025-06-22T21:30:32.461",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036991,1750627832472,-685.0,0.000282,5,"2025-06-22T21:30:32.472",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036992,1750627832483,-1907.29887954,0.000282,5,"2025-06-22T21:30:32.483",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036993,1750627832493,-1200.0,0.00028399,2,"2025-06-22T21:30:32.493",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036994,1750627832504,-38218.13108406,0.000284,2,"2025-06-22T21:30:32.504",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036995,1750627832513,-406.08931556,0.000288,7,"2025-06-22T21:30:32.513",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036996,1750627832524,-538.92403472,0.000289,20,"2025-06-22T21:30:32.524",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036997,1750627832534,-4787.72030453,0.00029,2,"2025-06-22T21:30:32.534",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036998,1750627832544,-161.97,0.0002911,2,"2025-06-22T21:30:32.544",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367036999,1750627832554,-538.92403468,0.00029314,20,"2025-06-22T21:30:32.554",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037000,1750627832564,-538.92403468,0.00029728,21,"2025-06-22T21:30:32.564",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037001,1750627832573,-1587.7,0.000299,2,"2025-06-22T21:30:32.573",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037002,1750627832584,-10000.0,0.000299,2,"2025-06-22T21:30:32.584",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037003,1750627832594,-173.0,0.0003,14,"2025-06-22T21:30:32.594",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037004,1750627832603,-538.92403468,0.00030141,22,"2025-06-22T21:30:32.603",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037005,1750627832613,-538.92403468,0.00030555,23,"2025-06-22T21:30:32.613",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037006,1750627832623,-1680.0,0.00030791,2,"2025-06-22T21:30:32.623",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037007,1750627832634,-168.0,0.00030954,2,"2025-06-22T21:30:32.634",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037008,1750627832644,-538.92403468,0.00030969,24,"2025-06-22T21:30:32.644",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037009,1750627832653,-250.0,0.00031239,2,"2025-06-22T21:30:32.653",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037010,1750627832664,-168.0,0.00031335,2,"2025-06-22T21:30:32.664",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037011,1750627832674,-538.92403468,0.00031383,24,"2025-06-22T21:30:32.674",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037012,1750627832688,-1060.0,0.00031507,120,"2025-06-22T21:30:32.688",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037013,1750627832698,-250.0,0.0003168,2,"2025-06-22T21:30:32.698",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037014,1750627832708,-538.92403468,0.00031797,25,"2025-06-22T21:30:32.708",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037015,1750627832717,-168.0,0.00031956,2,"2025-06-22T21:30:32.717",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037016,1750627832727,-398.0,0.0003201,2,"2025-06-22T21:30:32.727",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037017,1750627832737,-396.0,0.00032025,2,"2025-06-22T21:30:32.737",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037019,1750627832747,-152.0,0.00032081,3,"2025-06-22T21:30:32.747",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037021,1750627832757,-2315.2407135,0.00032178,2,"2025-06-22T21:30:32.757",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037023,1750627832766,-538.92403468,0.0003221,26,"2025-06-22T21:30:32.766",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037024,1750627832776,-396.0,0.00032212,7,"2025-06-22T21:30:32.776",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037025,1750627832786,-398.0,0.00032459,2,"2025-06-22T21:30:32.786",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037026,1750627832795,-155.21,0.00032459,2,"2025-06-22T21:30:32.795",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037027,1750627832805,-538.92403468,0.00032624,27,"2025-06-22T21:30:32.805",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037030,1750627832815,-300.0,0.00032703,3,"2025-06-22T21:30:32.815",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037033,1750627832824,-396.0,0.00032704,2,"2025-06-22T21:30:32.824",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037036,1750627832834,-203.0,0.00032852,2,"2025-06-22T21:30:32.834",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037039,1750627832844,-538.92403468,0.00033038,28,"2025-06-22T21:30:32.844",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037042,1750627832854,-396.0,0.0003309,7,"2025-06-22T21:30:32.854",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037044,1750627832864,-150.0,0.00033381,2,"2025-06-22T21:30:32.864",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037046,1750627832873,-2351.0,0.00033385,3,"2025-06-22T21:30:32.873",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037048,1750627832883,-2000.0,0.000334,2,"2025-06-22T21:30:32.883",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037050,1750627832893,-538.92403468,0.00033452,28,"2025-06-22T21:30:32.893",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037052,1750627832902,-348.86,0.00033492,120,"2025-06-22T21:30:32.902",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037054,1750627832915,-150.0,0.00033507,2,"2025-06-22T21:30:32.915",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037056,1750627832924,-150.0,0.00033524,2,"2025-06-22T21:30:32.924",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037058,1750627832934,-167.66,0.00033618,2,"2025-06-22T21:30:32.934",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037060,1750627832944,-1000.0,0.00033632,2,"2025-06-22T21:30:32.944",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037062,1750627832954,-247.98,0.00033648,2,"2025-06-22T21:30:32.954",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037064,1750627832963,-236.54,0.00033673,2,"2025-06-22T21:30:32.963",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037066,1750627832973,-150.0,0.00033722,2,"2025-06-22T21:30:32.973",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037068,1750627832983,-250.0,0.00033729,2,"2025-06-22T21:30:32.983",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037069,1750627832993,-156.031,0.00033805,36,"2025-06-22T21:30:32.993",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037070,1750627833002,-23900.0,0.00033809,2,"2025-06-22T21:30:33.002",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037071,1750627833012,-538.92403468,0.00033866,29,"2025-06-22T21:30:33.012",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037072,1750627833022,-259.89,0.00033891,4,"2025-06-22T21:30:33.022",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037073,1750627833032,-666.0,0.00033892,2,"2025-06-22T21:30:33.032",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037074,1750627833042,-412.10241744,0.00033897,2,"2025-06-22T21:30:33.042",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037075,1750627833053,-2374.93012132,0.00034012,2,"2025-06-22T21:30:33.053",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037076,1750627833063,-150.0,0.0003409,2,"2025-06-22T21:30:33.063",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037077,1750627833073,-246.57,0.000341,2,"2025-06-22T21:30:33.073",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037078,1750627833083,-150.0,0.00034114,2,"2025-06-22T21:30:33.083",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037079,1750627833093,-152.0,0.0003414,4,"2025-06-22T21:30:33.093",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037080,1750627833103,-1000.0,0.00034167,2,"2025-06-22T21:30:33.103",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037081,1750627833114,-150.0,0.00034172,2,"2025-06-22T21:30:33.114",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037082,1750627833124,-398.0,0.00034228,2,"2025-06-22T21:30:33.124",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037083,1750627833134,-396.0,0.00034274,2,"2025-06-22T21:30:33.134",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037084,1750627833144,-538.92403468,0.00034279,30,"2025-06-22T21:30:33.144",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037085,1750627833154,-784.57,0.00034286,2,"2025-06-22T21:30:33.154",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037086,1750627833167,-300.0,0.00034292,120,"2025-06-22T21:30:33.167",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037087,1750627833178,-203.0,0.00034449,5,"2025-06-22T21:30:33.178",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037088,1750627833188,-150.0,0.00034601,2,"2025-06-22T21:30:33.188",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037089,1750627833198,-9730.27,0.00034603,2,"2025-06-22T21:30:33.198",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037090,1750627833209,-1500.0,0.00034619,2,"2025-06-22T21:30:33.209",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037091,1750627833219,-150.0,0.00034623,2,"2025-06-22T21:30:33.219",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037092,1750627833233,-493.36,0.00034632,30,"2025-06-22T21:30:33.233",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037093,1750627833243,-150.0,0.00034633,2,"2025-06-22T21:30:33.243",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037094,1750627833254,-167.04,0.00034657,2,"2025-06-22T21:30:33.254",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037095,1750627833265,-538.92403468,0.00034693,31,"2025-06-22T21:30:33.265",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037096,1750627833275,-150.0,0.00034785,2,"2025-06-22T21:30:33.275",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037097,1750627833286,-150.0,0.00034796,2,"2025-06-22T21:30:33.286",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037098,1750627833296,-150.0,0.000348,2,"2025-06-22T21:30:33.296",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037099,1750627833306,-679.788255,0.00034813,16,"2025-06-22T21:30:33.306",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037100,1750627833317,-170.2,0.00034834,2,"2025-06-22T21:30:33.317",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037101,1750627833330,-150.0,0.00034855,2,"2025-06-22T21:30:33.330",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037102,1750627833340,-150.0,0.00034861,2,"2025-06-22T21:30:33.340",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037103,1750627833351,-150.0,0.00034982,2,"2025-06-22T21:30:33.351",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037104,1750627833361,-150.0,0.00034987,2,"2025-06-22T21:30:33.361",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037105,1750627833371,-150.0,0.00034997,2,"2025-06-22T21:30:33.371",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037106,1750627833381,-150.0,0.00035014,2,"2025-06-22T21:30:33.381",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037107,1750627833391,-264.15,0.00035014,2,"2025-06-22T21:30:33.391",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037108,1750627833401,-150.0,0.0003503,2,"2025-06-22T21:30:33.401",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037109,1750627833412,-150.0,0.00035031,2,"2025-06-22T21:30:33.412",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037110,1750627833422,-150.0,0.00035068,2,"2025-06-22T21:30:33.422",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037111,1750627833431,-150.0,0.00035068,2,"2025-06-22T21:30:33.431",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037112,1750627833441,-150.0,0.00035082,2,"2025-06-22T21:30:33.441",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037113,1750627833451,-150.0,0.00035097,2,"2025-06-22T21:30:33.451",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037114,1750627833461,-538.92403468,0.00035107,32,"2025-06-22T21:30:33.461",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037115,1750627833470,-396.0,0.00035125,2,"2025-06-22T21:30:33.470",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037116,1750627833482,-150.0,0.00035137,2,"2025-06-22T21:30:33.482",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037117,1750627833492,-150.0,0.00035152,2,"2025-06-22T21:30:33.492",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037118,1750627833502,-398.0,0.00035193,7,"2025-06-22T21:30:33.502",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037119,1750627833512,-150.0,0.00035205,2,"2025-06-22T21:30:33.512",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037120,1750627833521,-150.0,0.00035218,2,"2025-06-22T21:30:33.521",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037121,1750627833531,-150.0,0.00035225,2,"2025-06-22T21:30:33.531",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037122,1750627833540,-1887.52739914,0.0003523,2,"2025-06-22T21:30:33.540",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037123,1750627833554,-110.84900086,0.0003523,2,"2025-06-22T21:30:33.554",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037124,1750627833564,-150.0,0.0003528,2,"2025-06-22T21:30:33.564",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037125,1750627833574,-150.0,0.00035281,2,"2025-06-22T21:30:33.574",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037126,1750627833584,-150.0,0.00035285,2,"2025-06-22T21:30:33.584",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037127,1750627833594,-150.0,0.00035285,2,"2025-06-22T21:30:33.594",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037128,1750627833604,-150.0,0.0003529,2,"2025-06-22T21:30:33.604",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037129,1750627833614,-1000.0,0.00035331,2,"2025-06-22T21:30:33.614",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037130,1750627833623,-150.0,0.00035337,2,"2025-06-22T21:30:33.623",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037131,1750627833633,-400.15042337,0.00035356,2,"2025-06-22T21:30:33.633",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037132,1750627833642,-150.0,0.00035357,2,"2025-06-22T21:30:33.642",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037133,1750627833652,-150.0,0.00035366,2,"2025-06-22T21:30:33.652",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037134,1750627833663,-500.0,0.000354,12,"2025-06-22T21:30:33.663",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037135,1750627833673,-150.0,0.00035401,2,"2025-06-22T21:30:33.673",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037136,1750627833683,-396.0,0.00035414,2,"2025-06-22T21:30:33.683",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037137,1750627833692,-150.0,0.00035423,2,"2025-06-22T21:30:33.692",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037138,1750627833702,-150.0,0.00035428,2,"2025-06-22T21:30:33.702",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037139,1750627833711,-1606.6,0.00035434,2,"2025-06-22T21:30:33.711",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037140,1750627833721,-798.25,0.00035435,2,"2025-06-22T21:30:33.721",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037141,1750627833731,-270.12,0.00035435,2,"2025-06-22T21:30:33.731",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037142,1750627833740,-462.05,0.00035435,2,"2025-06-22T21:30:33.740",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037143,1750627833749,-1596.5,0.00035435,2,"2025-06-22T21:30:33.749",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037144,1750627833759,-462.05,0.00035435,2,"2025-06-22T21:30:33.759",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037145,1750627833768,-798.25,0.00035435,2,"2025-06-22T21:30:33.768",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037146,1750627833777,-923.24,0.00035435,2,"2025-06-22T21:30:33.777",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037147,1750627833790,-462.05,0.00035435,2,"2025-06-22T21:30:33.790",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037148,1750627833800,-462.05,0.00035435,2,"2025-06-22T21:30:33.800",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037149,1750627833810,-798.25,0.00035435,2,"2025-06-22T21:30:33.810",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037150,1750627833819,-798.25,0.00035435,2,"2025-06-22T21:30:33.819",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037151,1750627833828,-462.05,0.00035435,2,"2025-06-22T21:30:33.828",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037152,1750627833838,-150.0,0.00035437,2,"2025-06-22T21:30:33.838",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037153,1750627833847,-150.0,0.00035441,2,"2025-06-22T21:30:33.847",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037154,1750627833857,-150.0,0.00035452,2,"2025-06-22T21:30:33.857",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037155,1750627833866,-150.0,0.00035454,2,"2025-06-22T21:30:33.866",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037156,1750627833876,-150.0,0.00035454,2,"2025-06-22T21:30:33.876",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037157,1750627833886,-150.0,0.00035469,2,"2025-06-22T21:30:33.886",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037158,1750627833896,-150.0,0.00035472,2,"2025-06-22T21:30:33.896",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037159,1750627833906,-2180.58771388,0.00035476,2,"2025-06-22T21:30:33.906",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037160,1750627833954,-319.41228612,0.00035476,2,"2025-06-22T21:30:33.954",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037161,1750627833963,-3258.36888992,0.00035476,2,"2025-06-22T21:30:33.963",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037162,1750627833974,-3909.33385776,0.00035476,2,"2025-06-22T21:30:33.974",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037163,1750627833986,-65.06517636,0.00035476,2,"2025-06-22T21:30:33.986",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037164,1750627833995,-159.04894481,0.00035479,15,"2025-06-22T21:30:33.995",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037165,1750627834005,-272.4435,0.00035481,2,"2025-06-22T21:30:34.005",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037166,1750627834014,-3954.7628,0.00035483,2,"2025-06-22T21:30:34.014",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037167,1750627834024,-2084.4297,0.00035483,2,"2025-06-22T21:30:34.024",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037168,1750627834033,-150.0,0.00035485,2,"2025-06-22T21:30:34.033",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037169,1750627834043,-55.27186588,0.00035486,2,"2025-06-22T21:30:34.043",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037170,1750627834054,-94.72813412,0.00035486,2,"2025-06-22T21:30:34.054",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037171,1750627834064,-190.91742956,0.00035486,8,"2025-06-22T21:30:34.064",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037172,1750627834074,-150.0,0.00035491,2,"2025-06-22T21:30:34.074",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037173,1750627834084,-264.17991961,0.00035496,2,"2025-06-22T21:30:34.084",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037174,1750627834095,-1072.56398073,0.00035496,2,"2025-06-22T21:30:34.095",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037185,1750627840838,-150.0,0.00032833,2,"2025-06-22T21:30:40.838",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037186,1750627840848,-150.0,0.00032976,2,"2025-06-22T21:30:40.848",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037187,1750627840858,-150.0,0.00033012,2,"2025-06-22T21:30:40.858",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037188,1750627840868,-150.0,0.00033126,2,"2025-06-22T21:30:40.868",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037189,1750627840877,-150.0,0.00033128,2,"2025-06-22T21:30:40.877",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037190,1750627840887,-150.0,0.00033272,2,"2025-06-22T21:30:40.887",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037191,1750627840897,-150.0,0.00033302,2,"2025-06-22T21:30:40.897",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037192,1750627840906,-150.0,0.00033349,2,"2025-06-22T21:30:40.906",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037193,1750627840917,-150.0,0.00033366,2,"2025-06-22T21:30:40.917",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037194,1750627840926,-150.0,0.0003345,2,"2025-06-22T21:30:40.926",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037195,1750627840936,-150.0,0.00033523,2,"2025-06-22T21:30:40.936",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037196,1750627840946,-150.0,0.00033619,2,"2025-06-22T21:30:40.946",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037197,1750627840955,-150.0,0.00033755,2,"2025-06-22T21:30:40.955",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037199,1750627840965,-150.0,0.00033778,2,"2025-06-22T21:30:40.965",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037201,1750627840975,-150.0,0.00033934,2,"2025-06-22T21:30:40.975",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037203,1750627840984,-150.0,0.00034203,2,"2025-06-22T21:30:40.984",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037205,1750627840993,-150.0,0.0003436,2,"2025-06-22T21:30:40.993",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037207,1750627841003,-150.0,0.00034452,2,"2025-06-22T21:30:41.003",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037209,1750627841013,-150.0,0.00034457,2,"2025-06-22T21:30:41.013",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037211,1750627841023,-270.25731146,0.00034468,2,"2025-06-22T21:30:41.023",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037213,1750627841032,-150.0,0.00034516,2,"2025-06-22T21:30:41.032",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037215,1750627841042,-150.0,0.0003457,2,"2025-06-22T21:30:41.042",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037217,1750627841051,-150.0,0.00034656,2,"2025-06-22T21:30:41.051",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037219,1750627841060,-150.0,0.00034758,2,"2025-06-22T21:30:41.060",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037221,1750627841070,-150.0,0.00034801,2,"2025-06-22T21:30:41.070",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037223,1750627841080,-57.82736388,0.00034854,2,"2025-06-22T21:30:41.080",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037488,1750627846472,-212.42994758,0.00034854,2,"2025-06-22T21:30:46.472",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037490,1750627846482,-150.0,0.00034917,2,"2025-06-22T21:30:46.482",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037492,1750627846491,-150.0,0.00034927,2,"2025-06-22T21:30:46.491",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037494,1750627846501,-150.0,0.00035015,2,"2025-06-22T21:30:46.501",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037496,1750627846511,-150.0,0.00035046,2,"2025-06-22T21:30:46.511",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037498,1750627846520,-150.0,0.00035103,2,"2025-06-22T21:30:46.520",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037500,1750627846530,-150.0,0.00035213,2,"2025-06-22T21:30:46.530",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037502,1750627846540,-150.0,0.00035362,2,"2025-06-22T21:30:46.540",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037504,1750627846549,-214.91171514,0.00035476,2,"2025-06-22T21:30:46.549",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037506,1750627846559,-1190.53637224,0.00035496,2,"2025-06-22T21:30:46.559",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037511,1750627846593,-532.84310986,0.00035496,2,"2025-06-22T21:30:46.593",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037581,1750627847251,-1939.87661756,0.00035496,2,"2025-06-22T21:30:47.251",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037583,1750627847260,-209.0673909,0.00035496,2,"2025-06-22T21:30:47.260",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037585,1750627847271,-1000.0,0.000355,12,"2025-06-22T21:30:47.271",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037587,1750627847280,-538.92403468,0.00035521,33,"2025-06-22T21:30:47.280",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037589,1750627847289,-150.0,0.00035524,2,"2025-06-22T21:30:47.289",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037591,1750627847299,-3258.36888983,0.00035541,2,"2025-06-22T21:30:47.299",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037593,1750627847309,-3974.39903404,0.00035541,2,"2025-06-22T21:30:47.309",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037595,1750627847319,-27497.0339207,0.00035569,2,"2025-06-22T21:30:47.319",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037597,1750627847328,-150.0,0.00035571,2,"2025-06-22T21:30:47.328",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037599,1750627847337,-500.0,0.00035573,5,"2025-06-22T21:30:47.337",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037601,1750627847347,-1201.86082279,0.00035574,30,"2025-06-22T21:30:47.347",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037603,1750627847356,-27497.0339207,0.00035574,2,"2025-06-22T21:30:47.356",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037605,1750627847365,-27497.0339207,0.00035575,2,"2025-06-22T21:30:47.365",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037607,1750627847373,-75449.97094687,0.00035575,2,"2025-06-22T21:30:47.373",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037610,1750627847385,-7041.13081523,0.00035575,2,"2025-06-22T21:30:47.385",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037612,1750627847395,-21489.8370234,0.00035575,2,"2025-06-22T21:30:47.395",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037614,1750627847404,-150.0,0.00035576,2,"2025-06-22T21:30:47.404",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037616,1750627847415,-1201.86082279,0.00035577,30,"2025-06-22T21:30:47.415",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037618,1750627847424,-1201.86082278,0.00035578,30,"2025-06-22T21:30:47.424",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037620,1750627847433,-151.0,0.00035579,7,"2025-06-22T21:30:47.433",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037622,1750627847443,-151.0,0.00035579,7,"2025-06-22T21:30:47.443",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037624,1750627847452,-151.0,0.00035579,7,"2025-06-22T21:30:47.452",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037626,1750627847461,-279.580097,0.00035579,7,"2025-06-22T21:30:47.461",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037628,1750627847470,-151.0,0.00035579,7,"2025-06-22T21:30:47.470",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037630,1750627847479,-153.24504,0.00035579,7,"2025-06-22T21:30:47.479",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037632,1750627847488,-151.0,0.00035579,7,"2025-06-22T21:30:47.488",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037634,1750627847497,-151.0,0.00035579,7,"2025-06-22T21:30:47.497",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037636,1750627847506,-151.0,0.00035579,7,"2025-06-22T21:30:47.506",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037638,1750627847517,-151.0,0.00035579,7,"2025-06-22T21:30:47.517",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037640,1750627847526,-263.752834,0.00035579,7,"2025-06-22T21:30:47.526",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037642,1750627847535,-151.0,0.00035579,7,"2025-06-22T21:30:47.535",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037644,1750627847544,-152.170871,0.00035579,7,"2025-06-22T21:30:47.544",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037646,1750627847553,-151.0,0.00035579,7,"2025-06-22T21:30:47.553",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037647,1750627847562,-151.0,0.00035579,7,"2025-06-22T21:30:47.562",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037649,1750627847571,-292.477065,0.00035579,7,"2025-06-22T21:30:47.571",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037651,1750627847580,-292.477065,0.00035579,7,"2025-06-22T21:30:47.580",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037653,1750627847590,-151.0,0.00035579,7,"2025-06-22T21:30:47.590",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037655,1750627847599,-151.0,0.00035579,7,"2025-06-22T21:30:47.599",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037657,1750627847608,-151.0,0.00035579,7,"2025-06-22T21:30:47.608",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037660,1750627847618,-194.071796,0.00035579,7,"2025-06-22T21:30:47.618",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037661,1750627847627,-151.0,0.00035579,7,"2025-06-22T21:30:47.627",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037663,1750627847637,-194.071796,0.00035579,7,"2025-06-22T21:30:47.637",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037665,1750627847646,-151.0,0.00035579,7,"2025-06-22T21:30:47.646",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037667,1750627847656,-21489.8370234,0.00035582,2,"2025-06-22T21:30:47.656",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037669,1750627847665,-151.0,0.00035584,19,"2025-06-22T21:30:47.665",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037671,1750627847674,-151.0,0.00035584,19,"2025-06-22T21:30:47.674",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037673,1750627847684,-156.587,0.00035584,19,"2025-06-22T21:30:47.684",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037675,1750627847694,-151.0,0.00035584,19,"2025-06-22T21:30:47.694",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037678,1750627847705,-151.0,0.00035584,19,"2025-06-22T21:30:47.705",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037679,1750627847715,-344.59408707,0.00035584,3,"2025-06-22T21:30:47.715",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037822,1750628684045,250.0,0.00015,2,"2025-06-22T21:44:44.045",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037841,1750628893393,160.32,0.00013699,2,"2025-06-22T21:48:13.393",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037855,1750629031563,-300.0,0.00023161,2,"2025-06-22T21:50:31.563",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037856,1750629031574,-300.0,0.00023161,2,"2025-06-22T21:50:31.574",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037857,1750629031585,-160.32,0.0002911,2,"2025-06-22T21:50:31.585",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037858,1750629031596,-313.0,0.00029288,3,"2025-06-22T21:50:31.596",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037859,1750629031606,-103.26272744,0.00029852,2,"2025-06-22T21:50:31.606",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037860,1750629031618,-102.73727256,0.00029852,2,"2025-06-22T21:50:31.618",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037861,1750629031628,-173.19,0.00030245,2,"2025-06-22T21:50:31.628",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037862,1750629031639,-206.0,0.00030968,4,"2025-06-22T21:50:31.639",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037863,1750629031648,-168.0,0.0003107,2,"2025-06-22T21:50:31.648",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037864,1750629031659,-168.0,0.00031274,2,"2025-06-22T21:50:31.659",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037865,1750629031669,-270.55552608,0.0003203,7,"2025-06-22T21:50:31.669",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037866,1750629031681,-150.0,0.0003203,7,"2025-06-22T21:50:31.681",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037867,1750629031692,-150.0,0.0003203,7,"2025-06-22T21:50:31.692",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037868,1750629031703,-206.0,0.00032085,6,"2025-06-22T21:50:31.703",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037869,1750629031713,-155.18,0.00032136,2,"2025-06-22T21:50:31.713",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037870,1750629031723,-150.0,0.00032834,2,"2025-06-22T21:50:31.723",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037871,1750629031735,-400.0,0.00032899,3,"2025-06-22T21:50:31.735",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037872,1750629031745,-1600.0,0.00032899,3,"2025-06-22T21:50:31.745",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037873,1750629031755,-2000.0,0.000329,2,"2025-06-22T21:50:31.755",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037874,1750629031766,-233.5337484,0.000329,27,"2025-06-22T21:50:31.766",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037875,1750629031777,-587.4,0.00032947,2,"2025-06-22T21:50:31.777",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037876,1750629031788,-905.64,0.00032949,2,"2025-06-22T21:50:31.788",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037877,1750629031798,-400.0,0.00032964,2,"2025-06-22T21:50:31.798",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037878,1750629031809,-318.57,0.00032965,120,"2025-06-22T21:50:31.809",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037879,1750629031819,-551.98,0.00032976,30,"2025-06-22T21:50:31.819",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037880,1750629031829,-392.88576343,0.0003299,2,"2025-06-22T21:50:31.829",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037881,1750629031841,-1000.0,0.0003299,2,"2025-06-22T21:50:31.841",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037883,1750629031861,-1400.0,0.0003299,2,"2025-06-22T21:50:31.861",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037884,1750629031873,-1001.0,0.0003299,2,"2025-06-22T21:50:31.873",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037887,1750629031884,-1100.0,0.0003299,2,"2025-06-22T21:50:31.884",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037889,1750629031904,-600.0,0.0003299,2,"2025-06-22T21:50:31.904",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037892,1750629031915,-600.0,0.0003299,2,"2025-06-22T21:50:31.915",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037896,1750629031951,-16847.91175165,0.0003299,2,"2025-06-22T21:50:31.951",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037979,1750629037441,-958.20248492,0.0003299,2,"2025-06-22T21:50:37.441",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037980,1750629037452,-220.01,0.00032999,2,"2025-06-22T21:50:37.452",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037981,1750629037462,-150.44,0.00033008,2,"2025-06-22T21:50:37.462",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037982,1750629037471,-808.94751508,0.0003301,2,"2025-06-22T21:50:37.471",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037983,1750629037501,-555.28052929,0.00023061,2,"2025-06-22T21:50:37.501",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037984,1750629037614,-320.88,0.00023061,2,"2025-06-22T21:50:37.614",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037985,1750629037625,-177.43549797,0.00023061,2,"2025-06-22T21:50:37.625",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037986,1750629037637,-2242.43350822,0.0003301,2,"2025-06-22T21:50:37.637",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367037987,1750629037671,-790.78950372,0.0003301,2,"2025-06-22T21:50:37.671",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038219,1750629039833,-3599.33921515,0.0003301,2,"2025-06-22T21:50:39.833",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038223,1750629039859,-357.75080978,0.0003301,2,"2025-06-22T21:50:39.859",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038227,1750629039890,-238.98944805,0.0003301,2,"2025-06-22T21:50:39.890",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038229,1750629039899,-574.08271095,0.00033025,2,"2025-06-22T21:50:39.899",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038232,1750629039922,-1406.99897311,0.00033025,2,"2025-06-22T21:50:39.922",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038336,1750629042512,-201.0,0.00029852,2,"2025-06-22T21:50:42.512",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038338,1750629042522,-415.36239535,0.00033025,2,"2025-06-22T21:50:42.522",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038340,1750629042533,-641.99246739,0.00033025,2,"2025-06-22T21:50:42.533",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038341,1750629042544,-565.99524606,0.00033025,2,"2025-06-22T21:50:42.544",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038342,1750629042571,-5463.93097742,0.00033025,2,"2025-06-22T21:50:42.571",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038343,1750629042583,-438.21841616,0.00033025,2,"2025-06-22T21:50:42.583",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038344,1750629042685,-971.94205069,0.00033025,2,"2025-06-22T21:50:42.685",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038345,1750629042852,-1644.40676287,0.00033025,2,"2025-06-22T21:50:42.852",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038346,1750629042862,-234.0,0.00033043,2,"2025-06-22T21:50:42.862",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038347,1750629042872,-156.031,0.00033052,34,"2025-06-22T21:50:42.872",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038348,1750629042882,-1000.0,0.00033052,2,"2025-06-22T21:50:42.882",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038349,1750629042891,-168.0,0.0003306,2,"2025-06-22T21:50:42.891",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038350,1750629042901,-238.37385002,0.00033105,2,"2025-06-22T21:50:42.901",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038351,1750629042910,-233.53374836,0.00033176,28,"2025-06-22T21:50:42.910",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038353,1750629042919,-206.0,0.00033202,8,"2025-06-22T21:50:42.919",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038354,1750629042929,-250.0,0.00033319,2,"2025-06-22T21:50:42.929",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038355,1750629042939,-238.77,0.00033395,2,"2025-06-22T21:50:42.939",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038356,1750629042948,-238.77,0.00033403,2,"2025-06-22T21:50:42.948",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038357,1750629042957,-238.77,0.00033412,2,"2025-06-22T21:50:42.957",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038358,1750629042967,-238.77,0.00033421,2,"2025-06-22T21:50:42.967",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038359,1750629042976,-238.77,0.0003343,2,"2025-06-22T21:50:42.976",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038360,1750629042986,-238.77,0.00033439,2,"2025-06-22T21:50:42.986",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038361,1750629042995,-238.77,0.00033447,2,"2025-06-22T21:50:42.995",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038362,1750629043005,-233.53374836,0.00033452,28,"2025-06-22T21:50:43.005",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038363,1750629043015,-238.77,0.00033456,2,"2025-06-22T21:50:43.015",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038364,1750629043025,-238.77,0.00033465,2,"2025-06-22T21:50:43.025",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038365,1750629043034,-238.77,0.00033474,2,"2025-06-22T21:50:43.034",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038366,1750629043043,-238.77,0.00033483,2,"2025-06-22T21:50:43.043",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038367,1750629043053,-238.77,0.00033491,2,"2025-06-22T21:50:43.053",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038368,1750629043062,-154.73,0.000335,31,"2025-06-22T21:50:43.062",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038369,1750629043072,-238.77,0.000335,2,"2025-06-22T21:50:43.072",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038370,1750629043083,-238.77,0.00033509,2,"2025-06-22T21:50:43.083",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038371,1750629043093,-238.77,0.00033518,2,"2025-06-22T21:50:43.093",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038372,1750629043102,-238.77,0.00033527,2,"2025-06-22T21:50:43.102",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038373,1750629043111,-238.77,0.00033535,2,"2025-06-22T21:50:43.111",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038374,1750629043121,-238.77,0.00033544,2,"2025-06-22T21:50:43.121",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038375,1750629043131,-247.32,0.00033546,2,"2025-06-22T21:50:43.131",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038376,1750629043140,-238.77,0.00033553,2,"2025-06-22T21:50:43.140",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038377,1750629043150,-213.17576492,0.00033562,2,"2025-06-22T21:50:43.150",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038380,1750629045538,-25.59423508,0.00033562,2,"2025-06-22T21:50:45.538",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038381,1750629045548,-666.0,0.00033674,2,"2025-06-22T21:50:45.548",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038382,1750629045562,-150.0,0.00033711,2,"2025-06-22T21:50:45.562",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038383,1750629045572,-233.53374836,0.00033728,29,"2025-06-22T21:50:45.572",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038384,1750629045583,-201.0,0.0003397,2,"2025-06-22T21:50:45.583",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038385,1750629045594,-233.53374836,0.00034003,30,"2025-06-22T21:50:45.594",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038386,1750629045605,-6531.77,0.00034015,2,"2025-06-22T21:50:45.605",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038387,1750629045615,-168.0,0.00034137,7,"2025-06-22T21:50:45.615",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038388,1750629045625,-221.92,0.000342,2,"2025-06-22T21:50:45.625",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038389,1750629045637,-409.0,0.00034247,7,"2025-06-22T21:50:45.637",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038390,1750629045648,-233.53374836,0.00034279,30,"2025-06-22T21:50:45.648",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038391,1750629045659,-234.0,0.00034282,2,"2025-06-22T21:50:45.659",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038392,1750629045669,-206.0,0.00034318,10,"2025-06-22T21:50:45.669",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038393,1750629045679,-185.87,0.00034357,91,"2025-06-22T21:50:45.679",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038394,1750629045690,-150.0,0.00034395,2,"2025-06-22T21:50:45.690",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038395,1750629045700,-967.38,0.00034476,2,"2025-06-22T21:50:45.700",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038396,1750629045710,-798.25,0.00034476,2,"2025-06-22T21:50:45.710",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038397,1750629045721,-798.25,0.00034476,2,"2025-06-22T21:50:45.721",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038398,1750629045731,-798.25,0.00034476,2,"2025-06-22T21:50:45.731",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038399,1750629045742,-692.28412476,0.00034476,2,"2025-06-22T21:50:45.742",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038400,1750629045767,-105.96587524,0.00034476,2,"2025-06-22T21:50:45.767",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038401,1750629045777,-509.841191,0.00034528,16,"2025-06-22T21:50:45.777",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038402,1750629045786,-233.53374836,0.00034555,31,"2025-06-22T21:50:45.786",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038403,1750629045796,-150.0,0.00034588,2,"2025-06-22T21:50:45.796",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038404,1750629045806,-798.25,0.00034641,2,"2025-06-22T21:50:45.806",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038405,1750629045816,-462.05,0.00034641,2,"2025-06-22T21:50:45.816",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038406,1750629045826,-798.25,0.00034641,2,"2025-06-22T21:50:45.826",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038407,1750629045836,-514.83,0.00034649,10,"2025-06-22T21:50:45.836",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038408,1750629045845,-168.0,0.00034679,2,"2025-06-22T21:50:45.845",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038409,1750629045856,-150.0,0.00034696,2,"2025-06-22T21:50:45.856",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038410,1750629045865,-168.0,0.00034703,7,"2025-06-22T21:50:45.865",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038411,1750629045875,-1000.0,0.00034777,2,"2025-06-22T21:50:45.875",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038412,1750629045884,-233.53374836,0.00034831,31,"2025-06-22T21:50:45.884",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038413,1750629045894,-150.0,0.00034856,2,"2025-06-22T21:50:45.894",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038414,1750629045904,-300.0,0.0003488,2,"2025-06-22T21:50:45.904",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038415,1750629045914,-781.3513822,0.0003488,2,"2025-06-22T21:50:45.914",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038416,1750629045923,-150.0,0.0003492,2,"2025-06-22T21:50:45.923",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038417,1750629045933,-150.0,0.00034962,2,"2025-06-22T21:50:45.933",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038418,1750629045943,-150.0,0.00034964,2,"2025-06-22T21:50:45.943",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038420,1750629045952,-304.57379915,0.00035005,2,"2025-06-22T21:50:45.952",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038422,1750629045962,-150.0,0.00035033,2,"2025-06-22T21:50:45.962",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038423,1750629045971,-150.0,0.00035048,2,"2025-06-22T21:50:45.971",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038424,1750629045981,-201.0,0.0003507,2,"2025-06-22T21:50:45.981",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038425,1750629045990,-150.0,0.00035074,2,"2025-06-22T21:50:45.990",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038426,1750629046000,-150.0,0.00035081,2,"2025-06-22T21:50:46.000",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038427,1750629046010,-233.53374836,0.00035107,32,"2025-06-22T21:50:46.010",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038428,1750629046020,-150.0,0.00035133,2,"2025-06-22T21:50:46.020",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038429,1750629046029,-150.0,0.00035158,2,"2025-06-22T21:50:46.029",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038430,1750629046039,-355.09,0.00035161,2,"2025-06-22T21:50:46.039",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038431,1750629046049,-781.3513822,0.00035204,2,"2025-06-22T21:50:46.049",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038432,1750629046058,-150.0,0.00035224,2,"2025-06-22T21:50:46.058",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038434,1750629046069,-11717.92483916,0.0003523,2,"2025-06-22T21:50:46.069",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038435,1750629046078,-1846.02372,0.0003523,2,"2025-06-22T21:50:46.078",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038436,1750629046087,-150.0,0.00035267,2,"2025-06-22T21:50:46.087",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038437,1750629046097,-150.0,0.00035281,2,"2025-06-22T21:50:46.097",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038438,1750629046106,-1000.0,0.00035305,2,"2025-06-22T21:50:46.106",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038439,1750629046115,-150.0,0.00035309,2,"2025-06-22T21:50:46.115",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038440,1750629046125,-150.0,0.00035316,2,"2025-06-22T21:50:46.125",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038441,1750629046134,-1000.0,0.00035322,2,"2025-06-22T21:50:46.134",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038442,1750629046144,-150.0,0.00035333,2,"2025-06-22T21:50:46.144",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038443,1750629046153,-150.0,0.00035365,2,"2025-06-22T21:50:46.153",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038444,1750629046163,-300.0,0.00035368,2,"2025-06-22T21:50:46.163",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038445,1750629046172,-1000.0,0.00035382,2,"2025-06-22T21:50:46.172",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038446,1750629046181,-3901.59569146,0.00035382,2,"2025-06-22T21:50:46.181",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038447,1750629046190,-233.53374836,0.00035383,32,"2025-06-22T21:50:46.190",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038448,1750629046200,-150.0,0.00035397,2,"2025-06-22T21:50:46.200",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038449,1750629046209,-154.73,0.000354,31,"2025-06-22T21:50:46.209",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038450,1750629046218,-154.73,0.000354,31,"2025-06-22T21:50:46.218",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038451,1750629046228,-1000.0,0.000354,7,"2025-06-22T21:50:46.228",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038452,1750629046238,-400.0,0.000354,12,"2025-06-22T21:50:46.238",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038453,1750629046247,-15651.18079006,0.000354,8,"2025-06-22T21:50:46.247",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038454,1750629046257,-150.0,0.0003541,2,"2025-06-22T21:50:46.257",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038455,1750629046266,-560.0,0.0003542,2,"2025-06-22T21:50:46.266",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038456,1750629046276,-150.0,0.00035431,2,"2025-06-22T21:50:46.276",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038457,1750629046286,-798.25,0.00035435,2,"2025-06-22T21:50:46.286",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038458,1750629046296,-798.25,0.00035435,2,"2025-06-22T21:50:46.296",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038459,1750629046305,-798.25,0.00035435,2,"2025-06-22T21:50:46.305",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038460,1750629046315,-798.25,0.00035435,2,"2025-06-22T21:50:46.315",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038461,1750629046324,-798.25,0.00035435,2,"2025-06-22T21:50:46.324",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038462,1750629046335,-206.0,0.00035435,12,"2025-06-22T21:50:46.335",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038463,1750629046345,-3901.59569141,0.00035458,2,"2025-06-22T21:50:46.345",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038464,1750629046354,-150.0,0.00035464,2,"2025-06-22T21:50:46.354",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038465,1750629046364,-150.0,0.00035465,2,"2025-06-22T21:50:46.364",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038466,1750629046373,-229.62,0.00035466,2,"2025-06-22T21:50:46.373",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038467,1750629046382,-5825.29856372,0.00035473,2,"2025-06-22T21:50:46.382",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038468,1750629046392,-813.0722,0.00035473,2,"2025-06-22T21:50:46.392",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038469,1750629046401,-293.44617487,0.00035474,2,"2025-06-22T21:50:46.401",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038470,1750629046425,-706.55382513,0.00035474,2,"2025-06-22T21:50:46.425",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038471,1750629046434,-21161.45327487,0.00035476,2,"2025-06-22T21:50:46.434",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038472,1750629046445,-17883.67376999,0.00035476,2,"2025-06-22T21:50:46.445",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038473,1750629046457,-1982.41327984,0.00035476,2,"2025-06-22T21:50:46.457",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038474,1750629046501,-642.31583952,0.00035476,2,"2025-06-22T21:50:46.501",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038475,1750629046524,-1469.33592445,0.00035476,2,"2025-06-22T21:50:46.524",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038476,1750629046544,-32931.20811133,0.00035476,2,"2025-06-22T21:50:46.544",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038477,1750629046555,-154.76924077,0.00035476,15,"2025-06-22T21:50:46.555",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038478,1750629046566,-5000.0,0.00035483,2,"2025-06-22T21:50:46.566",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038480,1750629046576,-200.58353729,0.00035495,8,"2025-06-22T21:50:46.576",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038481,1750629046585,-179.20062078,0.00035496,2,"2025-06-22T21:50:46.585",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038482,1750629046595,-2240.0,0.00035496,3,"2025-06-22T21:50:46.595",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038483,1750629046605,-1253.48223966,0.000355,120,"2025-06-22T21:50:46.605",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038484,1750629046615,-1000.0,0.000355,7,"2025-06-22T21:50:46.615",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038485,1750629046624,-900.0,0.000355,12,"2025-06-22T21:50:46.624",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038486,1750629046635,-150.0,0.00035509,2,"2025-06-22T21:50:46.635",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038487,1750629046645,-234.0,0.00035521,2,"2025-06-22T21:50:46.645",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038488,1750629046655,-3901.59569141,0.00035534,2,"2025-06-22T21:50:46.655",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038489,1750629046665,-150.0,0.00035534,2,"2025-06-22T21:50:46.665",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038490,1750629046674,-5825.29856366,0.00035539,2,"2025-06-22T21:50:46.674",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038491,1750629046684,-150.0,0.00035553,2,"2025-06-22T21:50:46.684",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038492,1750629046694,-229.62,0.00035555,2,"2025-06-22T21:50:46.694",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038493,1750629046703,-229.62,0.00035558,2,"2025-06-22T21:50:46.703",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038494,1750629046713,-229.62,0.00035558,2,"2025-06-22T21:50:46.713",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038495,1750629046722,-350.0,0.0003556,2,"2025-06-22T21:50:46.722",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038496,1750629046732,-150.0,0.00035563,2,"2025-06-22T21:50:46.732",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038497,1750629046741,-229.62,0.00035563,2,"2025-06-22T21:50:46.741",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038498,1750629046751,-151.0,0.00035565,7,"2025-06-22T21:50:46.751",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038499,1750629046761,-55204.5086861,0.00035566,2,"2025-06-22T21:50:46.761",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038500,1750629046770,-27602.2543431,0.00035568,2,"2025-06-22T21:50:46.770",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038501,1750629046780,-27602.2543431,0.00035569,2,"2025-06-22T21:50:46.780",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038502,1750629046789,-500.0,0.00035573,5,"2025-06-22T21:50:46.789",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038503,1750629046799,-160.59841573,0.00035573,3,"2025-06-22T21:50:46.799",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038504,1750629046808,-500.0,0.00035573,5,"2025-06-22T21:50:46.808",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038505,1750629046818,-18574.77956606,0.00035573,19,"2025-06-22T21:50:46.818",0.00037595000000000006,57.64,0.9377237542785827,1857182556.9375448]
[367038521,1750629953072,181.05599383,0.00020055,2,"2025-06-22T22:05:53.072",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038524,1750630007226,158.06,0.00013699,2,"2025-06-22T22:06:47.226",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038554,1750630231709,-385.53142285,0.00021055,2,"2025-06-22T22:10:31.709",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038555,1750630231719,-164.46857715,0.00021555,2,"2025-06-22T22:10:31.719",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038556,1750630231730,-413.82855713,0.00021555,2,"2025-06-22T22:10:31.730",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038557,1750630231739,-155.18,0.00024,2,"2025-06-22T22:10:31.739",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038558,1750630231749,-206.0,0.00026852,2,"2025-06-22T22:10:31.749",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038559,1750630231758,-200.0,0.00026852,2,"2025-06-22T22:10:31.758",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038560,1750630231767,-300.0,0.00027999,2,"2025-06-22T22:10:31.767",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038561,1750630231777,-206.0,0.00028293,4,"2025-06-22T22:10:31.777",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038562,1750630231786,-158.06,0.0002911,2,"2025-06-22T22:10:31.786",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038563,1750630231796,-208.0,0.00029239,3,"2025-06-22T22:10:31.796",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038564,1750630231805,-206.0,0.00029734,7,"2025-06-22T22:10:31.805",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038565,1750630231816,-254.95280823,0.000299,21,"2025-06-22T22:10:31.816",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038566,1750630231825,-1200.0,0.00029999,2,"2025-06-22T22:10:31.825",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038567,1750630231834,-300.0,0.00029999,2,"2025-06-22T22:10:31.834",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038568,1750630231844,-7533.0,0.0003,3,"2025-06-22T22:10:31.844",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038569,1750630231853,-254.95280794,0.00030279,22,"2025-06-22T22:10:31.853",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038570,1750630231862,-2181.0,0.000304,3,"2025-06-22T22:10:31.862",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038571,1750630231871,-254.95280794,0.00030659,23,"2025-06-22T22:10:31.871",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038572,1750630231880,-156.031,0.00030967,27,"2025-06-22T22:10:31.880",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038573,1750630231888,-254.95280794,0.00031038,24,"2025-06-22T22:10:31.888",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038574,1750630231898,-206.0,0.00031175,9,"2025-06-22T22:10:31.898",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038575,1750630231909,-493.6,0.00031216,2,"2025-06-22T22:10:31.909",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038576,1750630231919,-438.65,0.00031275,120,"2025-06-22T22:10:31.919",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038577,1750630231928,-5563.0,0.000313,5,"2025-06-22T22:10:31.928",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038578,1750630231937,-179.3,0.00031322,2,"2025-06-22T22:10:31.937",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038579,1750630231947,-254.95280794,0.00031417,24,"2025-06-22T22:10:31.947",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038580,1750630231956,-157.7,0.00031451,2,"2025-06-22T22:10:31.956",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038581,1750630231965,-300.0,0.00031451,2,"2025-06-22T22:10:31.965",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038582,1750630231973,-1000.0,0.00031651,2,"2025-06-22T22:10:31.973",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038583,1750630231983,-23900.0,0.00031724,2,"2025-06-22T22:10:31.983",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038584,1750630231993,-250.0,0.00031766,2,"2025-06-22T22:10:31.993",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038585,1750630232001,-254.95280794,0.00031797,25,"2025-06-22T22:10:32.001",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038586,1750630232011,-152.0,0.00031894,3,"2025-06-22T22:10:32.011",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038587,1750630232020,-6157.06,0.00031988,2,"2025-06-22T22:10:32.020",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038588,1750630232029,-300.0,0.00032011,120,"2025-06-22T22:10:32.029",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038589,1750630232038,-1000.0,0.00032135,2,"2025-06-22T22:10:32.038",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038590,1750630232048,-254.95280794,0.00032176,26,"2025-06-22T22:10:32.048",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038591,1750630232058,-420.0,0.00032332,2,"2025-06-22T22:10:32.058",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038592,1750630232068,-157.7,0.00032338,2,"2025-06-22T22:10:32.068",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038593,1750630232078,-493.6,0.00032386,2,"2025-06-22T22:10:32.078",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038594,1750630232087,-711.0,0.0003247,3,"2025-06-22T22:10:32.087",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038595,1750630232098,-254.95280794,0.00032555,27,"2025-06-22T22:10:32.098",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038596,1750630232109,-206.0,0.00032617,12,"2025-06-22T22:10:32.109",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038597,1750630232120,-666.0,0.00032694,2,"2025-06-22T22:10:32.120",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038598,1750630232130,-185.66,0.00032742,91,"2025-06-22T22:10:32.130",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038599,1750630232139,-300.0,0.00032837,120,"2025-06-22T22:10:32.139",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038600,1750630232149,-254.95280794,0.00032934,27,"2025-06-22T22:10:32.149",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038602,1750630232158,-157.7,0.00033224,2,"2025-06-22T22:10:32.158",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038604,1750630232168,-254.95280794,0.00033314,28,"2025-06-22T22:10:32.168",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038606,1750630232177,-493.6,0.00033557,2,"2025-06-22T22:10:32.177",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038608,1750630232186,-254.95280794,0.00033693,29,"2025-06-22T22:10:32.186",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038610,1750630232196,-152.0,0.00033766,4,"2025-06-22T22:10:32.196",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038612,1750630232205,-167.32,0.00034008,2,"2025-06-22T22:10:32.205",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038614,1750630232215,-206.0,0.00034058,14,"2025-06-22T22:10:32.215",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038617,1750630232224,-168.0,0.00034062,2,"2025-06-22T22:10:32.224",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038619,1750630232233,-1287.801,0.00034064,2,"2025-06-22T22:10:32.233",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038622,1750630232242,-7136.0,0.00034064,2,"2025-06-22T22:10:32.242",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038625,1750630232251,-885.0,0.00034064,2,"2025-06-22T22:10:32.251",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038628,1750630232260,-1560.3602,0.00034071,30,"2025-06-22T22:10:32.260",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038631,1750630232270,-254.95280794,0.00034072,30,"2025-06-22T22:10:32.270",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038634,1750630232279,-157.7,0.00034111,2,"2025-06-22T22:10:32.279",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038637,1750630232289,-7064.11561581,0.00034171,30,"2025-06-22T22:10:32.289",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038640,1750630232298,-199.73,0.000343,2,"2025-06-22T22:10:32.298",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038643,1750630232307,-163.6,0.00034339,2,"2025-06-22T22:10:32.307",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038647,1750630232318,-163.6,0.00034339,2,"2025-06-22T22:10:32.318",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038650,1750630232327,-911.22,0.00034339,2,"2025-06-22T22:10:32.327",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038652,1750630232336,-150.91,0.00034339,2,"2025-06-22T22:10:32.336",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038656,1750630232346,-455.61,0.00034339,2,"2025-06-22T22:10:32.346",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038659,1750630232356,-170.97,0.00034339,2,"2025-06-22T22:10:32.356",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038662,1750630232365,-150.0,0.00034339,2,"2025-06-22T22:10:32.365",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038665,1750630232375,-188.62,0.00034339,2,"2025-06-22T22:10:32.375",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038668,1750630232384,-355.09,0.00034339,2,"2025-06-22T22:10:32.384",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038670,1750630232394,-268.46,0.00034357,2,"2025-06-22T22:10:32.394",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038672,1750630232403,-254.95280794,0.00034452,30,"2025-06-22T22:10:32.403",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038674,1750630232413,-1000.0,0.000345,2,"2025-06-22T22:10:32.413",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038676,1750630232422,-580.896853,0.00034518,16,"2025-06-22T22:10:32.422",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038678,1750630232431,-173.34,0.00034578,2,"2025-06-22T22:10:32.431",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038705,1750630232722,-163.6,0.00034578,2,"2025-06-22T22:10:32.722",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038707,1750630232733,-150.0,0.00034714,2,"2025-06-22T22:10:32.733",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038709,1750630232744,-150.0,0.00034727,2,"2025-06-22T22:10:32.744",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038711,1750630232754,-493.6,0.00034728,2,"2025-06-22T22:10:32.754",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038713,1750630232763,-254.95280794,0.00034831,31,"2025-06-22T22:10:32.763",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038715,1750630232773,-587.0,0.00034847,2,"2025-06-22T22:10:32.773",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038717,1750630232782,-150.0,0.0003487,2,"2025-06-22T22:10:32.782",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038719,1750630232792,-150.0,0.00034878,2,"2025-06-22T22:10:32.792",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038721,1750630232801,-150.0,0.00034964,2,"2025-06-22T22:10:32.801",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038723,1750630232811,-157.7,0.00034998,2,"2025-06-22T22:10:32.811",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038725,1750630232820,-150.0,0.0003506,2,"2025-06-22T22:10:32.820",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038727,1750630232830,-150.0,0.00035094,2,"2025-06-22T22:10:32.830",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038728,1750630232839,-163.6,0.00035161,2,"2025-06-22T22:10:32.839",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038730,1750630232849,-327.2,0.00035161,2,"2025-06-22T22:10:32.849",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038732,1750630232858,-150.0,0.00035161,2,"2025-06-22T22:10:32.858",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038734,1750630232868,-163.6,0.00035161,2,"2025-06-22T22:10:32.868",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038736,1750630232877,-163.6,0.00035161,2,"2025-06-22T22:10:32.877",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038738,1750630232886,-150.0,0.00035161,2,"2025-06-22T22:10:32.886",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038740,1750630232895,-163.6,0.00035161,2,"2025-06-22T22:10:32.895",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038742,1750630232906,-150.89,0.00035161,2,"2025-06-22T22:10:32.906",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038744,1750630232916,-163.6,0.00035161,2,"2025-06-22T22:10:32.916",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038746,1750630232925,-341.94,0.00035161,2,"2025-06-22T22:10:32.925",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038748,1750630232936,-170.97,0.00035161,2,"2025-06-22T22:10:32.936",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038749,1750630232945,-170.97,0.00035161,2,"2025-06-22T22:10:32.945",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038751,1750630232957,-163.6,0.00035161,2,"2025-06-22T22:10:32.957",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038753,1750630232967,-170.97,0.00035161,2,"2025-06-22T22:10:32.967",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038755,1750630232977,-455.61,0.00035161,2,"2025-06-22T22:10:32.977",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038757,1750630232988,-749.81,0.00035161,2,"2025-06-22T22:10:32.988",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038759,1750630232998,-355.09,0.00035161,2,"2025-06-22T22:10:32.998",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038761,1750630233007,-166.84,0.00035161,2,"2025-06-22T22:10:33.007",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038763,1750630233016,-163.6,0.00035161,2,"2025-06-22T22:10:33.016",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038764,1750630233025,-396.13,0.00035161,2,"2025-06-22T22:10:33.025",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038766,1750630233035,-438.65,0.00035184,120,"2025-06-22T22:10:33.035",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038768,1750630233044,-1839.53652,0.0003521,2,"2025-06-22T22:10:33.044",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038770,1750630233055,-254.95280794,0.0003521,32,"2025-06-22T22:10:33.055",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038772,1750630233065,-150.0,0.00035282,2,"2025-06-22T22:10:33.065",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038774,1750630233074,-1372.0,0.000353,7,"2025-06-22T22:10:33.074",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038776,1750630233084,-13211.78437253,0.000353,8,"2025-06-22T22:10:33.084",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038778,1750630233096,-465.54824257,0.000353,8,"2025-06-22T22:10:33.096",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038780,1750630233108,-1525.77666717,0.000353,8,"2025-06-22T22:10:33.108",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038783,1750630233126,-5550.50071773,0.000353,8,"2025-06-22T22:10:33.126",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038785,1750630233136,-150.0,0.00035339,2,"2025-06-22T22:10:33.136",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038787,1750630233145,-150.0,0.00035353,2,"2025-06-22T22:10:33.145",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038789,1750630233154,-150.0,0.00035365,2,"2025-06-22T22:10:33.154",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038791,1750630233163,-1312.8795,0.00035376,2,"2025-06-22T22:10:33.163",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038793,1750630233172,-1000.0,0.00035376,2,"2025-06-22T22:10:33.172",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038795,1750630233182,-220.51638357,0.000354,2,"2025-06-22T22:10:33.182",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038797,1750630233191,-300.0,0.000354,12,"2025-06-22T22:10:33.191",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038798,1750630233200,-20753.59,0.000354,8,"2025-06-22T22:10:33.200",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038800,1750630233210,-150.0,0.00035421,2,"2025-06-22T22:10:33.210",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038802,1750630233219,-168.09457509,0.00035441,2,"2025-06-22T22:10:33.219",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038804,1750630233229,-7129.63289828,0.00035441,2,"2025-06-22T22:10:33.229",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038806,1750630233239,-166.50943868,0.00035441,15,"2025-06-22T22:10:33.239",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038808,1750630233249,-220.12852655,0.00035444,8,"2025-06-22T22:10:33.249",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038810,1750630233258,-2875.01800056,0.00035453,2,"2025-06-22T22:10:33.258",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038812,1750630233270,-1305.0,0.00035453,2,"2025-06-22T22:10:33.270",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038814,1750630233283,-819.98199944,0.00035453,2,"2025-06-22T22:10:33.283",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038816,1750630233292,-469.36389449,0.00035461,2,"2025-06-22T22:10:33.292",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038818,1750630233302,-345.22780709,0.00035465,2,"2025-06-22T22:10:33.302",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038822,1750630233334,-435.05356359,0.00035465,2,"2025-06-22T22:10:33.334",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038824,1750630233345,-565.56185437,0.00035465,2,"2025-06-22T22:10:33.345",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038827,1750630233357,-547.25853702,0.00035465,2,"2025-06-22T22:10:33.357",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038828,1750630233368,-3346.5,0.00035465,2,"2025-06-22T22:10:33.368",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038829,1750630233379,-639.16242228,0.00035465,2,"2025-06-22T22:10:33.379",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038830,1750630233394,-4996.07217067,0.00035465,2,"2025-06-22T22:10:33.394",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038831,1750630233406,-580.54091556,0.00035465,2,"2025-06-22T22:10:33.406",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038833,1750630233417,-3732.01326741,0.00035465,2,"2025-06-22T22:10:33.417",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038836,1750630233428,-852.75952309,0.00035465,2,"2025-06-22T22:10:33.428",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038840,1750630233461,-447.47441214,0.00035465,2,"2025-06-22T22:10:33.461",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038842,1750630233473,-612.17759608,0.00035465,2,"2025-06-22T22:10:33.473",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038845,1750630233496,-24890.6815307,0.00035465,2,"2025-06-22T22:10:33.496",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038847,1750630233506,-196.20366822,0.00035475,2,"2025-06-22T22:10:33.506",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038849,1750630233515,-4224.44336261,0.0003548,2,"2025-06-22T22:10:33.515",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038851,1750630233528,-2905.18953565,0.0003548,2,"2025-06-22T22:10:33.528",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038853,1750630233537,-206.0,0.00035499,17,"2025-06-22T22:10:33.537",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038855,1750630233547,-700.0,0.000355,12,"2025-06-22T22:10:33.547",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038857,1750630233557,-150.0,0.00035518,2,"2025-06-22T22:10:33.557",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038859,1750630233568,-629.1876398,0.00035519,2,"2025-06-22T22:10:33.568",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038910,1750630237931,-156.0,0.00034064,2,"2025-06-22T22:10:37.931",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038911,1750630237941,-1000.0,0.00035434,2,"2025-06-22T22:10:37.941",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038912,1750630237951,-6500.44525846,0.00035519,2,"2025-06-22T22:10:37.951",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038913,1750630237961,-150.0,0.00035533,2,"2025-06-22T22:10:37.961",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038914,1750630237970,-150.73,0.00035534,2,"2025-06-22T22:10:37.970",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038915,1750630237980,-170.66987092,0.00035534,2,"2025-06-22T22:10:37.980",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038916,1750630237991,-150.73,0.00035539,2,"2025-06-22T22:10:37.991",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038917,1750630238001,-42479.31667131,0.0003554,2,"2025-06-22T22:10:38.001",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038918,1750630238012,-17305.61551437,0.0003554,2,"2025-06-22T22:10:38.012",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367038919,1750630238046,-846.24307171,0.0003554,2,"2025-06-22T22:10:38.046",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039174,1750630240441,-40184.0,0.0003554,2,"2025-06-22T22:10:40.441",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039178,1750630240470,-5422.74276845,0.0003554,2,"2025-06-22T22:10:40.470",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039180,1750630240483,-2521.25723155,0.0003554,2,"2025-06-22T22:10:40.483",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039191,1750630240574,-935.98419861,0.0003554,2,"2025-06-22T22:10:40.574",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039193,1750630240584,-151.0,0.0003554,7,"2025-06-22T22:10:40.584",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039194,1750630240594,-151.0,0.0003554,7,"2025-06-22T22:10:40.594",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039197,1750630240604,-88.99527578,0.0003554,7,"2025-06-22T22:10:40.604",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039257,1750630242783,-202.0,0.00026852,2,"2025-06-22T22:10:42.783",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039259,1750630242793,-1161.0,0.00034064,2,"2025-06-22T22:10:42.793",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039260,1750630242803,-243.04660989,0.00035444,9,"2025-06-22T22:10:42.803",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039261,1750630242812,-62.00472422,0.0003554,7,"2025-06-22T22:10:42.812",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039262,1750630242825,-151.0,0.0003554,7,"2025-06-22T22:10:42.825",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039263,1750630242835,-151.0,0.0003554,7,"2025-06-22T22:10:42.835",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039264,1750630242845,-151.0,0.0003554,7,"2025-06-22T22:10:42.845",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039265,1750630242854,-279.76567731,0.0003554,19,"2025-06-22T22:10:42.854",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039266,1750630242864,-81063.52180132,0.0003554,19,"2025-06-22T22:10:42.864",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039267,1750630242907,-31321.3418258,0.0003554,19,"2025-06-22T22:10:42.907",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039268,1750630242921,-23944.40659471,0.0003554,19,"2025-06-22T22:10:42.921",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039269,1750630242931,-82271.3695919,0.0003554,2,"2025-06-22T22:10:42.931",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039270,1750630242940,-18929.37709006,0.0003554,2,"2025-06-22T22:10:42.940",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039277,1750630246132,-151.0,0.0003554,7,"2025-06-22T22:10:46.132",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039278,1750630246142,-151.0,0.0003554,7,"2025-06-22T22:10:46.142",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039279,1750630246151,-27220.61019114,0.0003554,2,"2025-06-22T22:10:46.151",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039280,1750630246161,-54847.579728,0.00035541,2,"2025-06-22T22:10:46.161",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039281,1750630246170,-831.44886437,0.00035541,2,"2025-06-22T22:10:46.170",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039282,1750630246182,-19506.28573709,0.00035541,2,"2025-06-22T22:10:46.182",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039283,1750630246193,-16601.68748971,0.00035541,2,"2025-06-22T22:10:46.193",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039284,1750630246208,-1430.67609967,0.00035541,2,"2025-06-22T22:10:46.208",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039285,1750630246228,-30854.88273106,0.00035541,2,"2025-06-22T22:10:46.228",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039286,1750630246237,-27423.789864,0.00035541,2,"2025-06-22T22:10:46.237",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039287,1750630246247,-151.0,0.00035541,7,"2025-06-22T22:10:46.247",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039288,1750630246258,-151.0,0.00035541,7,"2025-06-22T22:10:46.258",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039289,1750630246267,-151.0,0.00035541,7,"2025-06-22T22:10:46.267",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039290,1750630246277,-151.0,0.00035541,7,"2025-06-22T22:10:46.277",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039291,1750630246286,-151.0,0.00035541,7,"2025-06-22T22:10:46.286",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039292,1750630246295,-151.0,0.00035541,7,"2025-06-22T22:10:46.295",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039293,1750630246304,-151.0,0.00035541,7,"2025-06-22T22:10:46.304",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039294,1750630246313,-207.186243,0.00035541,7,"2025-06-22T22:10:46.313",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039295,1750630246327,-54847.579728,0.00035541,2,"2025-06-22T22:10:46.327",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039296,1750630246336,-38191.47842272,0.00035541,2,"2025-06-22T22:10:46.336",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039318,1750631072623,157.59,0.00013699,2,"2025-06-22T22:24:32.623",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039323,1750631115955,4135.6018139,0.0002,2,"2025-06-22T22:25:15.955",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039324,1750631122621,1664.66779731,0.0001994,2,"2025-06-22T22:25:22.621",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039325,1750631129122,521.6,0.000199,2,"2025-06-22T22:25:29.122",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039328,1750631158777,9036.42500234,0.0002001,2,"2025-06-22T22:25:58.777",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039331,1750631190295,10493.66114619,0.0002,2,"2025-06-22T22:26:30.295",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039332,1750631190322,7693.47336432,0.0002,2,"2025-06-22T22:26:30.322",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039337,1750631247206,4983.37397088,0.0002001,2,"2025-06-22T22:27:27.206",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039350,1750631258962,6069.73466456,0.0002,2,"2025-06-22T22:27:38.962",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039352,1750631276858,31253.41800024,0.00014,2,"2025-06-22T22:27:56.858",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039353,1750631276883,50000.0,0.00014,2,"2025-06-22T22:27:56.883",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039354,1750631276909,50000.0,0.00014,2,"2025-06-22T22:27:56.909",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039355,1750631276933,50000.0,0.00014,2,"2025-06-22T22:27:56.933",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039356,1750631276957,50000.0,0.00014,2,"2025-06-22T22:27:56.957",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039357,1750631276982,50000.0,0.00014,2,"2025-06-22T22:27:56.982",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039358,1750631277007,50000.0,0.00014,2,"2025-06-22T22:27:57.007",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039359,1750631277031,50000.0,0.00014,2,"2025-06-22T22:27:57.031",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039360,1750631277055,50000.0,0.00014,2,"2025-06-22T22:27:57.055",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039361,1750631277078,50000.0,0.00014,2,"2025-06-22T22:27:57.078",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039362,1750631277102,50000.0,0.00014,2,"2025-06-22T22:27:57.102",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039363,1750631277126,50000.0,0.00014,2,"2025-06-22T22:27:57.126",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039364,1750631277149,50000.0,0.00014,2,"2025-06-22T22:27:57.149",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039365,1750631277173,50000.0,0.00014,2,"2025-06-22T22:27:57.173",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039366,1750631277197,18746.58199976,0.00014,2,"2025-06-22T22:27:57.197",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039374,1750631310928,5772.0,0.0002001,2,"2025-06-22T22:28:30.928",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039375,1750631320900,13030.49439662,0.000195,2,"2025-06-22T22:28:40.900",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039376,1750631323403,12450.92360362,0.0002,2,"2025-06-22T22:28:43.403",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039377,1750631323427,50000.0,0.0002,2,"2025-06-22T22:28:43.427",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039378,1750631323451,12839.45273747,0.0002,2,"2025-06-22T22:28:43.451",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039383,1750631350338,804.075303,0.00020049,2,"2025-06-22T22:29:10.338",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039411,1750631432145,-452.45706685,0.0002015,2,"2025-06-22T22:30:32.145",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039412,1750631432156,-1228.90115392,0.0002015,2,"2025-06-22T22:30:32.156",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039413,1750631432166,-1200.0,0.00020699,2,"2025-06-22T22:30:32.166",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039414,1750631432175,-2768.49689681,0.000207,2,"2025-06-22T22:30:32.175",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039415,1750631432186,-1545.91910841,0.000207,2,"2025-06-22T22:30:32.186",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039416,1750631432197,-372.99804426,0.000207,2,"2025-06-22T22:30:32.197",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039417,1750631432270,-971.98974755,0.000207,2,"2025-06-22T22:30:32.270",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039418,1750631432281,-600.0,0.000207,2,"2025-06-22T22:30:32.281",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039419,1750631432327,-592.47713847,0.000207,2,"2025-06-22T22:30:32.327",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039420,1750631432339,-260.328,0.000207,2,"2025-06-22T22:30:32.339",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039421,1750631432409,-3188.1155704,0.000207,2,"2025-06-22T22:30:32.409",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039422,1750631432421,-849.83407237,0.000207,2,"2025-06-22T22:30:32.421",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039423,1750631432432,-871.91188984,0.000207,2,"2025-06-22T22:30:32.432",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039424,1750631432444,-1045.85852157,0.000207,2,"2025-06-22T22:30:32.444",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039425,1750631432474,-668.65463999,0.000207,2,"2025-06-22T22:30:32.474",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039426,1750631432485,-1858.00000002,0.000207,2,"2025-06-22T22:30:32.485",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039448,1750631437852,-804.52361988,0.000207,2,"2025-06-22T22:30:37.852",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039449,1750631437947,-2300.0,0.000207,2,"2025-06-22T22:30:37.947",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039450,1750631438043,-600.0,0.000207,2,"2025-06-22T22:30:38.043",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039451,1750631438055,-256.8745783,0.000207,2,"2025-06-22T22:30:38.055",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039452,1750631438066,-2467.08172746,0.000207,2,"2025-06-22T22:30:38.066",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039453,1750631438076,-250.0,0.00020999,2,"2025-06-22T22:30:38.076",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039454,1750631438085,-3464.28664394,0.00021,2,"2025-06-22T22:30:38.085",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039698,1750631440433,-1026.024995,0.00021,2,"2025-06-22T22:30:40.433",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039701,1750631440445,-1096.2,0.00021,2,"2025-06-22T22:30:40.445",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039707,1750631440493,-1626.11604874,0.00021,2,"2025-06-22T22:30:40.493",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039709,1750631440504,-678.23258319,0.00021,2,"2025-06-22T22:30:40.504",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039711,1750631440516,-343.81701123,0.00021,2,"2025-06-22T22:30:40.516",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039713,1750631440527,-2503.04915738,0.00021,2,"2025-06-22T22:30:40.527",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039722,1750631440597,-1030.08003019,0.00021,2,"2025-06-22T22:30:40.597",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039724,1750631440608,-1306.3999998,0.00021,2,"2025-06-22T22:30:40.608",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039726,1750631440619,-255.67333895,0.00021,2,"2025-06-22T22:30:40.619",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039733,1750631440661,-2645.0,0.00021,2,"2025-06-22T22:30:40.661",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039736,1750631440672,-4025.12019158,0.00021,2,"2025-06-22T22:30:40.672",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039739,1750631440682,-1160.17966833,0.00021,2,"2025-06-22T22:30:40.682",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039741,1750631440691,-191.48190174,0.00021,2,"2025-06-22T22:30:40.691",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039743,1750631440700,-600.0,0.00021555,2,"2025-06-22T22:30:40.700",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039745,1750631440710,-200.27748612,0.000219,6,"2025-06-22T22:30:40.710",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039747,1750631440719,-516.25109465,0.00021918,2,"2025-06-22T22:30:40.719",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039749,1750631440728,-248.97123399,0.00022,2,"2025-06-22T22:30:40.728",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039751,1750631440738,-500.0,0.00022,2,"2025-06-22T22:30:40.738",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039753,1750631440747,-233.33012262,0.0002211,2,"2025-06-22T22:30:40.747",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039755,1750631440759,-34447.28255139,0.000225,2,"2025-06-22T22:30:40.759",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039757,1750631440768,-200.27748609,0.00022604,7,"2025-06-22T22:30:40.768",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039759,1750631440778,-507.9713094,0.0002271,2,"2025-06-22T22:30:40.778",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039761,1750631440787,-204.0,0.00022852,2,"2025-06-22T22:30:40.787",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039763,1750631440797,-1500.0,0.00022918,2,"2025-06-22T22:30:40.797",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039765,1750631440806,-15890.85695409,0.00023102,2,"2025-06-22T22:30:40.806",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039767,1750631440818,-9300.35412261,0.00023102,2,"2025-06-22T22:30:40.818",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039769,1750631440830,-1041.97876837,0.00023102,2,"2025-06-22T22:30:40.830",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039774,1750631440865,-1719.25,0.00023102,2,"2025-06-22T22:30:40.865",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367039984,1750631443116,-2781.01604809,0.00023102,2,"2025-06-22T22:30:43.116",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040003,1750631443286,-5309.39999988,0.00023102,2,"2025-06-22T22:30:43.286",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040005,1750631443299,-16166.73795536,0.00023102,2,"2025-06-22T22:30:43.299",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040007,1750631443309,-2348.47986655,0.000232,2,"2025-06-22T22:30:43.309",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040302,1750631446259,-848.3419997,0.000232,2,"2025-06-22T22:30:46.259",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040305,1750631446276,-23140.76219587,0.000232,2,"2025-06-22T22:30:46.276",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040307,1750631446287,-500.0,0.000232,2,"2025-06-22T22:30:46.287",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040308,1750631446300,-500.88195761,0.000232,2,"2025-06-22T22:30:46.300",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040311,1750631446311,-500.0,0.000232,2,"2025-06-22T22:30:46.311",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040312,1750631446320,-500.0,0.000232,2,"2025-06-22T22:30:46.320",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040314,1750631446330,-500.0,0.000232,2,"2025-06-22T22:30:46.330",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040316,1750631446340,-500.0,0.000232,2,"2025-06-22T22:30:46.340",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040318,1750631446350,-200.27748609,0.00023307,9,"2025-06-22T22:30:46.350",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040320,1750631446359,-1000.0,0.00023748,2,"2025-06-22T22:30:46.359",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040322,1750631446368,-1000.0,0.00023748,2,"2025-06-22T22:30:46.368",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040324,1750631446379,-1000.0,0.00023748,2,"2025-06-22T22:30:46.379",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040326,1750631446389,-8670.46187859,0.00023911,2,"2025-06-22T22:30:46.389",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040328,1750631446399,-11583.23637185,0.00024,2,"2025-06-22T22:30:46.399",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040330,1750631446408,-991.04063644,0.00024,2,"2025-06-22T22:30:46.408",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040332,1750631446417,-155.12,0.00024,2,"2025-06-22T22:30:46.417",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040334,1750631446426,-2580.9198951,0.00024,2,"2025-06-22T22:30:46.426",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040336,1750631446436,-200.27748609,0.00024011,10,"2025-06-22T22:30:46.436",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040338,1750631446445,-2314.53787028,0.000241,2,"2025-06-22T22:30:46.445",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040340,1750631446454,-409.59527798,0.0002421,2,"2025-06-22T22:30:46.454",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040342,1750631446464,-3589.94310761,0.0002421,2,"2025-06-22T22:30:46.464",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040344,1750631446473,-502.43524979,0.00024296,2,"2025-06-22T22:30:46.473",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040346,1750631446483,-1500.0,0.00024296,2,"2025-06-22T22:30:46.483",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040348,1750631446492,-1500.0,0.00024296,2,"2025-06-22T22:30:46.492",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040350,1750631446501,-204.0,0.00024621,4,"2025-06-22T22:30:46.501",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040352,1750631446511,-579.64695318,0.0002465,2,"2025-06-22T22:30:46.511",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040354,1750631446521,-11594.09033065,0.0002465,2,"2025-06-22T22:30:46.521",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040356,1750631446529,-234.44416006,0.0002465,2,"2025-06-22T22:30:46.529",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040358,1750631446538,-200.27748609,0.00024715,11,"2025-06-22T22:30:46.538",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040359,1750631446548,-399.12982782,0.00024844,2,"2025-06-22T22:30:46.548",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040361,1750631446557,-2000.0,0.00024844,2,"2025-06-22T22:30:46.557",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040363,1750631446566,-258.0,0.00024997,2,"2025-06-22T22:30:46.566",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040365,1750631446575,-610.0,0.00025,2,"2025-06-22T22:30:46.575",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040367,1750631446584,-159.828,0.00025,2,"2025-06-22T22:30:46.584",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040369,1750631446593,-8670.4618785,0.00025231,2,"2025-06-22T22:30:46.593",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040371,1750631446603,-2500.0,0.00025392,2,"2025-06-22T22:30:46.603",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040373,1750631446612,-200.27748609,0.00025419,13,"2025-06-22T22:30:46.612",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040375,1750631446622,-280.77,0.0002544,2,"2025-06-22T22:30:46.622",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040377,1750631446631,-409.47,0.00025786,2,"2025-06-22T22:30:46.631",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040379,1750631446640,-408.76011374,0.0002594,2,"2025-06-22T22:30:46.640",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040381,1750631446649,-200.27748609,0.00026122,14,"2025-06-22T22:30:46.649",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040383,1750631446658,-200.0,0.00026326,7,"2025-06-22T22:30:46.658",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040385,1750631446667,-204.0,0.0002639,7,"2025-06-22T22:30:46.667",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040387,1750631446676,-8352.17493384,0.00026551,2,"2025-06-22T22:30:46.676",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040392,1750631446713,-318.28694466,0.00026551,2,"2025-06-22T22:30:46.713",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040393,1750631446722,-200.27748609,0.00026826,15,"2025-06-22T22:30:46.722",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040395,1750631446732,-155.2,0.00027397,2,"2025-06-22T22:30:46.732",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040397,1750631446741,-200.27748609,0.0002753,17,"2025-06-22T22:30:46.741",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040399,1750631446750,-570.82,0.00027861,2,"2025-06-22T22:30:46.750",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040402,1750631446759,-8670.4618785,0.00027871,2,"2025-06-22T22:30:46.759",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040404,1750631446769,-204.0,0.00028159,10,"2025-06-22T22:30:46.769",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040406,1750631446779,-200.27748609,0.00028233,18,"2025-06-22T22:30:46.779",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040408,1750631446788,-209.0,0.00028423,3,"2025-06-22T22:30:46.788",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040410,1750631446797,-500.0,0.00028748,2,"2025-06-22T22:30:46.797",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040412,1750631446806,-200.27748609,0.00028937,20,"2025-06-22T22:30:46.806",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040414,1750631446815,-152.0,0.00029,120,"2025-06-22T22:30:46.815",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040416,1750631446824,-168.0,0.00029,120,"2025-06-22T22:30:46.824",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040418,1750631446833,-157.59,0.0002911,2,"2025-06-22T22:30:46.833",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040420,1750631446842,-244.93,0.00029141,2,"2025-06-22T22:30:46.842",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040422,1750631446851,-244.93,0.00029149,2,"2025-06-22T22:30:46.851",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040424,1750631446860,-244.93,0.00029156,2,"2025-06-22T22:30:46.860",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040426,1750631446869,-244.93,0.00029164,2,"2025-06-22T22:30:46.869",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040428,1750631446878,-244.93,0.00029172,2,"2025-06-22T22:30:46.878",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040430,1750631446887,-209.88363782,0.00029179,2,"2025-06-22T22:30:46.887",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040457,1750631447149,-35.04636218,0.00029179,2,"2025-06-22T22:30:47.149",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040459,1750631447158,-244.93,0.00029187,2,"2025-06-22T22:30:47.158",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040461,1750631447167,-3941.29934666,0.00029191,2,"2025-06-22T22:30:47.167",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040521,1750631703132,302.0,0.000165,7,"2025-06-22T22:35:03.132",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040528,1750631925762,458.0,0.000201,2,"2025-06-22T22:38:45.762",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040546,1750632401384,203.0,0.00019852,2,"2025-06-22T22:46:41.384",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040549,1750632425039,156.34,0.00013699,2,"2025-06-22T22:47:05.039",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040569,1750632632066,-151.0,0.00020852,2,"2025-06-22T22:50:32.066",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040570,1750632632076,-156.587,0.000214,2,"2025-06-22T22:50:32.076",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040571,1750632632086,-203.0,0.00021764,4,"2025-06-22T22:50:32.086",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040572,1750632632096,-162.380719,0.00021948,2,"2025-06-22T22:50:32.096",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040573,1750632632106,-168.3888056,0.00022496,2,"2025-06-22T22:50:32.106",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040574,1750632632115,-174.61919141,0.00023044,2,"2025-06-22T22:50:32.115",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040575,1750632632126,-181.08010149,0.00023592,2,"2025-06-22T22:50:32.126",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040576,1750632632136,-203.0,0.00023675,7,"2025-06-22T22:50:32.136",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040577,1750632632145,-187.78006525,0.0002414,2,"2025-06-22T22:50:32.145",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040578,1750632632156,-194.72792766,0.00024688,2,"2025-06-22T22:50:32.156",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040579,1750632632166,-300.0,0.00025137,120,"2025-06-22T22:50:32.166",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040580,1750632632175,-250.0,0.00025137,2,"2025-06-22T22:50:32.175",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040581,1750632632185,-201.93286099,0.00025236,2,"2025-06-22T22:50:32.185",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040582,1750632632194,-203.0,0.00025587,10,"2025-06-22T22:50:32.194",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040583,1750632632204,-192.12497409,0.000257,2,"2025-06-22T22:50:32.204",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040584,1750632632214,-209.40437684,0.00025784,2,"2025-06-22T22:50:32.214",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040585,1750632632223,-300.0,0.00026021,120,"2025-06-22T22:50:32.223",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040586,1750632632233,-217.15233878,0.00026332,2,"2025-06-22T22:50:32.233",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040587,1750632632242,-225.18697532,0.0002688,2,"2025-06-22T22:50:32.242",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040588,1750632632252,-155.12,0.00027033,2,"2025-06-22T22:50:32.252",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040589,1750632632261,-233.51889341,0.00027428,2,"2025-06-22T22:50:32.261",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040590,1750632632271,-203.0,0.00027499,13,"2025-06-22T22:50:32.271",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040591,1750632632280,-288.34189227,0.00027976,2,"2025-06-22T22:50:32.280",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040592,1750632632290,-500.0,0.00028051,2,"2025-06-22T22:50:32.290",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040593,1750632632299,-1200.0,0.00028665,2,"2025-06-22T22:50:32.299",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040594,1750632632309,-3450.356063,0.00028666,2,"2025-06-22T22:50:32.309",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040595,1750632632318,-462.99243722,0.0002881,2,"2025-06-22T22:50:32.318",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040596,1750632632358,-405.49432471,0.0002881,2,"2025-06-22T22:50:32.358",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040597,1750632632368,-83.84894215,0.0002881,2,"2025-06-22T22:50:32.368",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040598,1750632632380,-216.15105785,0.0002881,2,"2025-06-22T22:50:32.380",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040599,1750632632390,-1633.34157,0.000289,2,"2025-06-22T22:50:32.390",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040600,1750632632399,-300.0,0.00028901,2,"2025-06-22T22:50:32.399",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040601,1750632632408,-300.0,0.00028982,2,"2025-06-22T22:50:32.408",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040602,1750632632417,-151.0,0.00028983,2,"2025-06-22T22:50:32.417",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040603,1750632632427,-151.0,0.00028983,2,"2025-06-22T22:50:32.427",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040604,1750632632436,-151.0,0.00028983,2,"2025-06-22T22:50:32.436",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040605,1750632632445,-188.0,0.00028983,2,"2025-06-22T22:50:32.445",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040606,1750632632455,-2000.0,0.00029,2,"2025-06-22T22:50:32.455",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040607,1750632632464,-30461.46,0.00029,2,"2025-06-22T22:50:32.464",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040609,1750632632473,-151.0,0.00029038,2,"2025-06-22T22:50:32.473",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040611,1750632632482,-151.0,0.00029093,2,"2025-06-22T22:50:32.482",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040613,1750632632491,-156.34,0.0002911,2,"2025-06-22T22:50:32.491",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040614,1750632632501,-277.50547284,0.00029148,2,"2025-06-22T22:50:32.501",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040615,1750632632510,-300.0,0.00029191,2,"2025-06-22T22:50:32.510",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040616,1750632632519,-244.93,0.00029195,2,"2025-06-22T22:50:32.519",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040617,1750632632529,-472.96,0.00029197,2,"2025-06-22T22:50:32.529",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040618,1750632632538,-244.93,0.00029202,2,"2025-06-22T22:50:32.538",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040619,1750632632547,-244.93,0.0002921,2,"2025-06-22T22:50:32.547",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040620,1750632632556,-244.93,0.00029218,2,"2025-06-22T22:50:32.556",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040621,1750632632567,-244.93,0.00029225,2,"2025-06-22T22:50:32.567",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040622,1750632632577,-244.93,0.00029233,2,"2025-06-22T22:50:32.577",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040623,1750632632586,-244.93,0.00029241,2,"2025-06-22T22:50:32.586",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040624,1750632632595,-244.93,0.00029248,2,"2025-06-22T22:50:32.595",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040625,1750632632605,-244.93,0.00029256,2,"2025-06-22T22:50:32.605",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040626,1750632632614,-244.93,0.00029264,2,"2025-06-22T22:50:32.614",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040627,1750632632623,-244.93,0.00029271,2,"2025-06-22T22:50:32.623",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040628,1750632632633,-244.93,0.00029279,2,"2025-06-22T22:50:32.633",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040629,1750632632644,-4372.08,0.00029282,2,"2025-06-22T22:50:32.644",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040630,1750632632654,-244.93,0.00029287,2,"2025-06-22T22:50:32.654",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040631,1750632632664,-666.0,0.00029325,2,"2025-06-22T22:50:32.664",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040632,1750632632673,-165.35,0.00029369,2,"2025-06-22T22:50:32.673",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040633,1750632632684,-203.0,0.00029411,15,"2025-06-22T22:50:32.684",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040634,1750632632695,-267.96,0.00029739,2,"2025-06-22T22:50:32.695",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040635,1750632632704,-200.27748609,0.000299,21,"2025-06-22T22:50:32.704",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040636,1750632632713,-1633.34158,0.000299,2,"2025-06-22T22:50:32.713",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040637,1750632632723,-173.34,0.00029954,2,"2025-06-22T22:50:32.723",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040638,1750632632732,-1515.58146467,0.0003,30,"2025-06-22T22:50:32.732",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040639,1750632632741,-174.86462092,0.0003,2,"2025-06-22T22:50:32.741",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040640,1750632632751,-157.19,0.00030166,2,"2025-06-22T22:50:32.751",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040641,1750632632761,-250.0,0.0003022,2,"2025-06-22T22:50:32.761",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040642,1750632632770,-200.27748609,0.00030588,23,"2025-06-22T22:50:32.770",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040643,1750632632780,-1633.34158,0.000309,2,"2025-06-22T22:50:32.780",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040644,1750632632789,-204.063,0.00030982,27,"2025-06-22T22:50:32.789",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040645,1750632632800,-3599.34,0.00031017,2,"2025-06-22T22:50:32.800",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040646,1750632632810,-23900.0,0.00031082,2,"2025-06-22T22:50:32.810",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040647,1750632632820,-465.83,0.00031112,120,"2025-06-22T22:50:32.820",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040648,1750632632830,-315.43,0.00031127,2,"2025-06-22T22:50:32.830",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040649,1750632632839,-419.18,0.00031141,2,"2025-06-22T22:50:32.839",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040650,1750632632848,-185.36,0.00031154,2,"2025-06-22T22:50:32.848",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040651,1750632632857,-200.0,0.00031201,2,"2025-06-22T22:50:32.857",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040652,1750632632866,-157.19,0.00031259,2,"2025-06-22T22:50:32.866",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040653,1750632632876,-200.27748609,0.00031275,24,"2025-06-22T22:50:32.876",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040654,1750632632885,-1000.0,0.000313,2,"2025-06-22T22:50:32.885",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040655,1750632632895,-203.0,0.00031323,18,"2025-06-22T22:50:32.895",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040656,1750632632904,-35757.04423922,0.000314,30,"2025-06-22T22:50:32.904",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040657,1750632632913,-1657.84,0.00031437,2,"2025-06-22T22:50:32.913",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040658,1750632632922,-1500.0,0.000318,2,"2025-06-22T22:50:32.922",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040659,1750632632932,-1633.34158,0.000319,2,"2025-06-22T22:50:32.932",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040660,1750632632941,-200.27748609,0.00031963,26,"2025-06-22T22:50:32.941",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040661,1750632632950,-419.18,0.00032309,2,"2025-06-22T22:50:32.950",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040662,1750632632959,-151.0,0.0003235,7,"2025-06-22T22:50:32.959",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040663,1750632632968,-254.963836,0.0003235,7,"2025-06-22T22:50:32.968",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040664,1750632632976,-254.963836,0.0003235,7,"2025-06-22T22:50:32.976",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040665,1750632632986,-157.19,0.00032353,2,"2025-06-22T22:50:32.986",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040666,1750632632995,-200.27748609,0.0003265,27,"2025-06-22T22:50:32.995",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040667,1750632633004,-1633.34158,0.000329,2,"2025-06-22T22:50:33.004",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040668,1750632633014,-482.98,0.00032904,30,"2025-06-22T22:50:33.014",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040669,1750632633025,-203.0,0.00033235,21,"2025-06-22T22:50:33.025",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040670,1750632633035,-3500.0,0.000333,7,"2025-06-22T22:50:33.035",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040671,1750632633044,-150.0,0.00033333,2,"2025-06-22T22:50:33.044",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040672,1750632633054,-200.27748609,0.00033338,28,"2025-06-22T22:50:33.054",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040673,1750632633064,-157.19,0.00033447,2,"2025-06-22T22:50:33.064",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040674,1750632633073,-419.18,0.00033477,2,"2025-06-22T22:50:33.073",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040675,1750632633083,-154.96,0.000335,31,"2025-06-22T22:50:33.083",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040676,1750632633092,-1000.0,0.00033702,2,"2025-06-22T22:50:33.092",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040677,1750632633102,-150.0,0.00033766,2,"2025-06-22T22:50:33.102",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040678,1750632633112,-254.85,0.00033801,120,"2025-06-22T22:50:33.112",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040679,1750632633122,-151.0,0.00033806,2,"2025-06-22T22:50:33.122",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040680,1750632633132,-151.0,0.00033806,2,"2025-06-22T22:50:33.132",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040681,1750632633141,-151.0,0.00033806,2,"2025-06-22T22:50:33.141",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040682,1750632633151,-500.0,0.00033806,2,"2025-06-22T22:50:33.151",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040683,1750632633160,-500.0,0.00033806,2,"2025-06-22T22:50:33.160",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040684,1750632633170,-500.0,0.00033806,2,"2025-06-22T22:50:33.170",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040685,1750632633181,-500.0,0.00033806,2,"2025-06-22T22:50:33.181",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040686,1750632633191,-500.0,0.00033806,2,"2025-06-22T22:50:33.191",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040687,1750632633200,-500.0,0.00033806,2,"2025-06-22T22:50:33.200",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040688,1750632633210,-1957.856,0.00033806,2,"2025-06-22T22:50:33.210",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040689,1750632633219,-500.0,0.00033806,2,"2025-06-22T22:50:33.219",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040690,1750632633229,-500.0,0.00033806,2,"2025-06-22T22:50:33.229",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040691,1750632633238,-500.0,0.00033806,2,"2025-06-22T22:50:33.238",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040692,1750632633248,-1000.0,0.00033806,2,"2025-06-22T22:50:33.248",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040693,1750632633257,-500.0,0.00033806,2,"2025-06-22T22:50:33.257",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040694,1750632633266,-500.0,0.00033806,2,"2025-06-22T22:50:33.266",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040695,1750632633276,-500.0,0.00033806,2,"2025-06-22T22:50:33.276",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040696,1750632633286,-1000.0,0.00033806,2,"2025-06-22T22:50:33.286",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040697,1750632633295,-500.0,0.00033806,2,"2025-06-22T22:50:33.295",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040698,1750632633304,-500.0,0.00033806,2,"2025-06-22T22:50:33.304",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040699,1750632633313,-500.0,0.00033806,2,"2025-06-22T22:50:33.313",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040700,1750632633322,-500.0,0.00033806,2,"2025-06-22T22:50:33.322",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040701,1750632633331,-500.0,0.00033806,2,"2025-06-22T22:50:33.331",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040702,1750632633340,-500.0,0.00033806,2,"2025-06-22T22:50:33.340",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040703,1750632633350,-500.0,0.00033806,2,"2025-06-22T22:50:33.350",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040704,1750632633360,-500.0,0.00033806,2,"2025-06-22T22:50:33.360",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040705,1750632633369,-500.0,0.00033806,2,"2025-06-22T22:50:33.369",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040706,1750632633378,-500.0,0.00033806,2,"2025-06-22T22:50:33.378",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040707,1750632633387,-500.0,0.00033806,2,"2025-06-22T22:50:33.387",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040708,1750632633397,-500.0,0.00033806,2,"2025-06-22T22:50:33.397",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040709,1750632633406,-500.0,0.00033806,2,"2025-06-22T22:50:33.406",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040710,1750632633416,-500.0,0.00033806,2,"2025-06-22T22:50:33.416",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040711,1750632633426,-500.0,0.00033806,2,"2025-06-22T22:50:33.426",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040712,1750632633435,-151.0,0.00033806,2,"2025-06-22T22:50:33.435",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040713,1750632633444,-500.0,0.00033806,2,"2025-06-22T22:50:33.444",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040714,1750632633453,-500.0,0.00033806,2,"2025-06-22T22:50:33.453",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040715,1750632633462,-500.0,0.00033806,2,"2025-06-22T22:50:33.462",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040716,1750632633471,-500.0,0.00033806,2,"2025-06-22T22:50:33.471",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040717,1750632633481,-500.0,0.00033806,2,"2025-06-22T22:50:33.481",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040718,1750632633490,-500.0,0.00033806,2,"2025-06-22T22:50:33.490",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040719,1750632633499,-500.0,0.00033806,2,"2025-06-22T22:50:33.499",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040720,1750632633508,-500.0,0.00033806,2,"2025-06-22T22:50:33.508",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040721,1750632633517,-500.0,0.00033806,2,"2025-06-22T22:50:33.517",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040722,1750632633527,-500.0,0.00033806,2,"2025-06-22T22:50:33.527",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040723,1750632633537,-500.0,0.00033806,2,"2025-06-22T22:50:33.537",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040724,1750632633546,-500.0,0.00033806,2,"2025-06-22T22:50:33.546",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040725,1750632633555,-500.0,0.00033806,2,"2025-06-22T22:50:33.555",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040726,1750632633564,-500.0,0.00033806,2,"2025-06-22T22:50:33.564",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040727,1750632633573,-500.0,0.00033806,2,"2025-06-22T22:50:33.573",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040728,1750632633583,-151.0,0.00033806,2,"2025-06-22T22:50:33.583",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040729,1750632633593,-151.0,0.00033806,2,"2025-06-22T22:50:33.593",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040730,1750632633602,-500.0,0.00033806,2,"2025-06-22T22:50:33.602",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040731,1750632633611,-151.0,0.00033806,2,"2025-06-22T22:50:33.611",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040732,1750632633620,-500.0,0.00033806,2,"2025-06-22T22:50:33.620",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040733,1750632633629,-151.0,0.00033806,2,"2025-06-22T22:50:33.629",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040734,1750632633639,-500.0,0.00033806,2,"2025-06-22T22:50:33.639",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040735,1750632633650,-151.0,0.00033806,2,"2025-06-22T22:50:33.650",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040736,1750632633660,-500.0,0.00033806,2,"2025-06-22T22:50:33.660",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040737,1750632633669,-151.0,0.00033806,2,"2025-06-22T22:50:33.669",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040738,1750632633678,-500.0,0.00033806,2,"2025-06-22T22:50:33.678",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040739,1750632633689,-151.0,0.00033806,2,"2025-06-22T22:50:33.689",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040740,1750632633698,-244.0,0.00033806,2,"2025-06-22T22:50:33.698",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040741,1750632633708,-151.0,0.00033806,2,"2025-06-22T22:50:33.708",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040742,1750632633718,-151.0,0.00033806,2,"2025-06-22T22:50:33.718",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040743,1750632633727,-171.08010149,0.00033806,2,"2025-06-22T22:50:33.727",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040744,1750632633737,-151.0,0.00033806,2,"2025-06-22T22:50:33.737",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040745,1750632633746,-151.0,0.00033806,2,"2025-06-22T22:50:33.746",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040746,1750632633755,-151.0,0.00033806,2,"2025-06-22T22:50:33.755",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040747,1750632633764,-151.0,0.00033806,2,"2025-06-22T22:50:33.764",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040748,1750632633773,-174.93115933,0.00033806,2,"2025-06-22T22:50:33.773",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040749,1750632633783,-207.4,0.00033806,2,"2025-06-22T22:50:33.783",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040750,1750632633792,-668.65185757,0.00033806,2,"2025-06-22T22:50:33.792",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040751,1750632633801,-150.0,0.00033806,120,"2025-06-22T22:50:33.801",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040752,1750632633811,-150.0,0.00033806,2,"2025-06-22T22:50:33.811",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040753,1750632633820,-150.0,0.00033833,120,"2025-06-22T22:50:33.820",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040754,1750632633829,-401.07,0.00033851,3,"2025-06-22T22:50:33.829",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040755,1750632633838,-200.0,0.00033861,120,"2025-06-22T22:50:33.838",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040756,1750632633847,-2030.296672,0.00033861,2,"2025-06-22T22:50:33.847",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040757,1750632633856,-1633.34158,0.000339,2,"2025-06-22T22:50:33.856",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040758,1750632633865,-495.0,0.00033916,5,"2025-06-22T22:50:33.865",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040759,1750632633875,-2105.41764886,0.00033916,2,"2025-06-22T22:50:33.875",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040760,1750632633884,-2183.31810187,0.00033971,2,"2025-06-22T22:50:33.884",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040761,1750632633893,-200.27748609,0.00034025,30,"2025-06-22T22:50:33.893",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040762,1750632633902,-2264.10087164,0.00034026,2,"2025-06-22T22:50:33.902",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040763,1750632633911,-300.0,0.00034063,2,"2025-06-22T22:50:33.911",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040764,1750632633920,-2347.87260389,0.00034081,2,"2025-06-22T22:50:33.920",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040765,1750632633930,-1000.0,0.00034122,2,"2025-06-22T22:50:33.930",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040766,1750632633939,-2434.74389024,0.00034136,2,"2025-06-22T22:50:33.939",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040767,1750632633948,-150.0,0.00034137,2,"2025-06-22T22:50:33.948",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040768,1750632633958,-4808.14719247,0.00034146,2,"2025-06-22T22:50:33.958",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040769,1750632633967,-2524.82941417,0.00034191,2,"2025-06-22T22:50:33.967",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040770,1750632633976,-150.0,0.00034217,2,"2025-06-22T22:50:33.976",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040771,1750632633985,-300.0,0.00034236,2,"2025-06-22T22:50:33.985",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040772,1750632633995,-2618.2481025,0.00034246,2,"2025-06-22T22:50:33.995",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040773,1750632634004,-2715.12328229,0.00034301,2,"2025-06-22T22:50:34.004",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040774,1750632634013,-150.0,0.00034341,2,"2025-06-22T22:50:34.013",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040775,1750632634023,-151.0,0.00034354,2,"2025-06-22T22:50:34.023",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040776,1750632634033,-2815.58284374,0.00034356,2,"2025-06-22T22:50:34.033",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040777,1750632634042,-4808.14719243,0.00034359,2,"2025-06-22T22:50:34.042",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040778,1750632634051,-150.0,0.00034379,2,"2025-06-22T22:50:34.051",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040779,1750632634061,-150.0,0.00034381,2,"2025-06-22T22:50:34.061",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040780,1750632634070,-2919.75940895,0.00034411,2,"2025-06-22T22:50:34.070",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040781,1750632634079,-150.0,0.00034423,2,"2025-06-22T22:50:34.079",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040782,1750632634089,-3027.79050709,0.00034466,2,"2025-06-22T22:50:34.089",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040783,1750632634098,-1500.0,0.000345,2,"2025-06-22T22:50:34.098",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040784,1750632634107,-695.882549,0.00034501,16,"2025-06-22T22:50:34.107",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040785,1750632634116,-462.05,0.00034521,2,"2025-06-22T22:50:34.116",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040786,1750632634125,-3139.81875585,0.00034521,2,"2025-06-22T22:50:34.125",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040787,1750632634135,-157.19,0.0003454,2,"2025-06-22T22:50:34.135",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040788,1750632634144,-4808.14719243,0.00034572,2,"2025-06-22T22:50:34.144",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040789,1750632634154,-3255.99204981,0.00034576,2,"2025-06-22T22:50:34.154",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040790,1750632634163,-179.75,0.000346,2,"2025-06-22T22:50:34.163",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040791,1750632634173,-3376.46375566,0.00034631,2,"2025-06-22T22:50:34.173",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040792,1750632634182,-419.18,0.00034644,2,"2025-06-22T22:50:34.182",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040793,1750632634191,-300.0,0.00034645,2,"2025-06-22T22:50:34.191",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040794,1750632634200,-150.0,0.00034647,2,"2025-06-22T22:50:34.200",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040795,1750632634210,-150.0,0.0003465,2,"2025-06-22T22:50:34.210",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040796,1750632634219,-150.0,0.00034658,2,"2025-06-22T22:50:34.219",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040797,1750632634228,-3310.83983641,0.00034686,2,"2025-06-22T22:50:34.228",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040798,1750632634237,-400.0,0.000347,12,"2025-06-22T22:50:34.237",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040799,1750632634247,-200.27748609,0.00034713,31,"2025-06-22T22:50:34.247",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040800,1750632634256,-150.0,0.00034762,2,"2025-06-22T22:50:34.256",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040801,1750632634265,-150.0,0.00034782,2,"2025-06-22T22:50:34.265",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040802,1750632634275,-4808.14719243,0.00034785,2,"2025-06-22T22:50:34.275",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040803,1750632634284,-800.0,0.000348,12,"2025-06-22T22:50:34.284",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040804,1750632634293,-150.0,0.0003486,2,"2025-06-22T22:50:34.293",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040805,1750632634303,-174.7300486,0.00034868,2,"2025-06-22T22:50:34.303",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040806,1750632634312,-156.2502107,0.00034872,15,"2025-06-22T22:50:34.312",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040807,1750632634321,-5413.18736507,0.00034872,2,"2025-06-22T22:50:34.321",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040808,1750632634331,-285.41,0.00034889,2,"2025-06-22T22:50:34.331",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040809,1750632634340,-500.0,0.0003489,2,"2025-06-22T22:50:34.340",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040810,1750632634349,-1486.6057,0.0003489,2,"2025-06-22T22:50:34.349",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040811,1750632634358,-9983.33743696,0.00034899,2,"2025-06-22T22:50:34.358",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040812,1750632634372,-2381.04070713,0.00034899,2,"2025-06-22T22:50:34.372",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040813,1750632634383,-4614.66753364,0.00034899,2,"2025-06-22T22:50:34.383",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040814,1750632634409,-7911.63582227,0.00034899,2,"2025-06-22T22:50:34.409",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040815,1750632634418,-2991.68320429,0.000349,3,"2025-06-22T22:50:34.418",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040816,1750632634430,-1345.16219571,0.000349,3,"2025-06-22T22:50:34.430",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040817,1750632634439,-268.34440664,0.000349,2,"2025-06-22T22:50:34.439",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040818,1750632634448,-1200.0,0.000349,12,"2025-06-22T22:50:34.448",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040819,1750632634457,-151.0,0.00034902,2,"2025-06-22T22:50:34.457",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040820,1750632634466,-1627.9767427,0.00034916,19,"2025-06-22T22:50:34.466",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040821,1750632634484,-2839.85367162,0.00034916,19,"2025-06-22T22:50:34.484",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040822,1750632634506,-549.3,0.00034916,19,"2025-06-22T22:50:34.506",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040823,1750632634517,-2275.87269152,0.00034916,19,"2025-06-22T22:50:34.517",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040824,1750632634533,-2681.36558463,0.00034916,19,"2025-06-22T22:50:34.533",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040833,1750632638835,-522.27499128,0.00034916,19,"2025-06-22T22:50:38.835",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040834,1750632638847,-5876.89144611,0.00034916,19,"2025-06-22T22:50:38.847",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040835,1750632638858,-10093.8143677,0.00034916,19,"2025-06-22T22:50:38.858",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040836,1750632638870,-517.17495246,0.00034916,19,"2025-06-22T22:50:38.870",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040837,1750632638880,-1110.07004804,0.00034916,19,"2025-06-22T22:50:38.880",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040838,1750632638895,-588.73150695,0.00034916,19,"2025-06-22T22:50:38.895",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040839,1750632638906,-630.31900023,0.00034916,19,"2025-06-22T22:50:38.906",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040840,1750632639299,-1177.12540222,0.00034916,19,"2025-06-22T22:50:39.299",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040841,1750632639314,-445.02,0.00034916,19,"2025-06-22T22:50:39.314",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040851,1750632640689,-272.538,0.00034916,19,"2025-06-22T22:50:40.689",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040852,1750632640701,-852.3702288,0.00034916,19,"2025-06-22T22:50:40.701",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040854,1750632640712,-30273.0,0.00034916,19,"2025-06-22T22:50:40.712",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040855,1750632640730,-1002.00191032,0.00034916,19,"2025-06-22T22:50:40.730",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040856,1750632641383,200.0,0.00019852,2,"2025-06-22T22:50:41.383",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040870,1750632643265,-527.905704,0.00034916,19,"2025-06-22T22:50:43.265",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040871,1750632643397,-426.13398734,0.00034916,19,"2025-06-22T22:50:43.397",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040872,1750632643435,-406.24706501,0.00034916,19,"2025-06-22T22:50:43.435",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040873,1750632643446,-1113.55,0.00034916,19,"2025-06-22T22:50:43.446",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040949,1750632671290,203.0,0.00019852,2,"2025-06-22T22:51:11.290",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040950,1750632701523,200.0,0.00019852,2,"2025-06-22T22:51:41.523",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040967,1750633181843,1000.56,0.0001983,2,"2025-06-22T22:59:41.843",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367040975,1750633401792,156.34,0.00013699,2,"2025-06-22T23:03:21.792",0.00037595000000000006,58.17,0.9376612721252663,1855016521.8379958]
[367041004,1750633703854,504.11966559,0.000201,2,"2025-06-22T23:08:23.854",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041005,1750633711607,159.96,0.0002,2,"2025-06-22T23:08:31.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041023,1750633832407,-210.25641026,0.0002083,2,"2025-06-22T23:10:32.407",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041024,1750633832417,-204.0,0.00031146,2,"2025-06-22T23:10:32.417",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041025,1750633832427,-152.0,0.00032081,3,"2025-06-22T23:10:32.427",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041026,1750633832437,-204.0,0.0003295,5,"2025-06-22T23:10:32.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041027,1750633832447,-1323.34,0.00033,2,"2025-06-22T23:10:32.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041028,1750633832456,-6.40358974,0.00033456,3,"2025-06-22T23:10:32.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041029,1750633832468,-441.681,0.00033456,3,"2025-06-22T23:10:32.468",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041030,1750633832480,-751.91541026,0.00033456,3,"2025-06-22T23:10:32.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041031,1750633832490,-4654.85529778,0.00033457,2,"2025-06-22T23:10:32.490",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041032,1750633832583,-1051.1517382,0.00033457,2,"2025-06-22T23:10:32.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041033,1750633832595,-879.84389658,0.00033457,2,"2025-06-22T23:10:32.595",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041034,1750633832607,-300.0,0.00033457,2,"2025-06-22T23:10:32.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041045,1750633832720,-449.32685517,0.00033457,2,"2025-06-22T23:10:32.720",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041047,1750633832732,-16564.82221227,0.00033457,2,"2025-06-22T23:10:32.732",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041049,1750633832742,-372.66,0.0003347,120,"2025-06-22T23:10:32.742",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041050,1750633832752,-209.59,0.00033474,2,"2025-06-22T23:10:32.752",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041051,1750633832761,-422.6,0.0003349,30,"2025-06-22T23:10:32.761",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041052,1750633832771,-158.35,0.000335,31,"2025-06-22T23:10:32.771",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041053,1750633832780,-666.0,0.00033525,2,"2025-06-22T23:10:32.780",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041054,1750633832790,-1000.0,0.00033596,2,"2025-06-22T23:10:32.790",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041055,1750633832800,-200.0,0.00033604,2,"2025-06-22T23:10:32.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041056,1750633832810,-248.31,0.00033616,2,"2025-06-22T23:10:32.810",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041057,1750633832820,-157.19,0.00033696,2,"2025-06-22T23:10:32.820",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041058,1750633832830,-185.36,0.00033718,2,"2025-06-22T23:10:32.830",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041059,1750633832839,-300.0,0.00033734,120,"2025-06-22T23:10:32.839",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041060,1750633832849,-207.5980847,0.000339,29,"2025-06-22T23:10:32.849",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041061,1750633832859,-250.0,0.00033912,2,"2025-06-22T23:10:32.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041062,1750633832869,-3304.31299639,0.00033937,2,"2025-06-22T23:10:32.869",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041063,1750633832880,-417.67827709,0.00033937,2,"2025-06-22T23:10:32.880",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041089,1750633833159,-1623.19172652,0.00033937,2,"2025-06-22T23:10:33.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041090,1750633833228,-885.0,0.00033937,2,"2025-06-22T23:10:33.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041091,1750633833238,-203.88,0.00033962,120,"2025-06-22T23:10:33.238",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041092,1750633833248,-320.0,0.00033966,3,"2025-06-22T23:10:33.248",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041093,1750633833257,-155.12,0.00033968,2,"2025-06-22T23:10:33.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041094,1750633833267,-204.0639999,0.00033969,37,"2025-06-22T23:10:33.267",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041095,1750633833277,-152.0,0.0003414,4,"2025-06-22T23:10:33.277",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041096,1750633833286,-156.34,0.00034247,2,"2025-06-22T23:10:33.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041097,1750633833296,-409.0,0.00034247,7,"2025-06-22T23:10:33.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041098,1750633833306,-207.59808463,0.00034445,30,"2025-06-22T23:10:33.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041099,1750633833316,-521.911912,0.00034474,16,"2025-06-22T23:10:33.316",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041100,1750633833325,-170.91,0.00034598,2,"2025-06-22T23:10:33.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041101,1750633833335,-300.0,0.000347,12,"2025-06-22T23:10:33.335",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041102,1750633833344,-16059.58,0.0003471,7,"2025-06-22T23:10:33.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041103,1750633833354,-1593.41,0.00034739,2,"2025-06-22T23:10:33.354",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041104,1750633833363,-204.0,0.00034753,9,"2025-06-22T23:10:33.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041105,1750633833372,-600.0,0.000348,12,"2025-06-22T23:10:33.372",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041106,1750633833382,-3108.80428527,0.00034856,2,"2025-06-22T23:10:33.382",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041118,1750633838725,-1161.0,0.00033937,2,"2025-06-22T23:10:38.725",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041119,1750633838735,-1763.06434332,0.00034856,2,"2025-06-22T23:10:38.735",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041120,1750633838744,-160.28337179,0.00034856,15,"2025-06-22T23:10:38.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041121,1750633838754,-876.35542045,0.00034861,2,"2025-06-22T23:10:38.754",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041122,1750633838788,-6987.97937955,0.00034861,2,"2025-06-22T23:10:38.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041123,1750633838798,-609.2287,0.0003487,3,"2025-06-22T23:10:38.798",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041124,1750633838808,-5000.0,0.0003488,2,"2025-06-22T23:10:38.808",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041125,1750633838818,-220.66243189,0.0003489,7,"2025-06-22T23:10:38.818",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041127,1750633838827,-230.00949144,0.0003489,2,"2025-06-22T23:10:38.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041129,1750633838837,-1957.856,0.00034899,12,"2025-06-22T23:10:38.837",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041131,1750633838846,-2030.296672,0.00034899,12,"2025-06-22T23:10:38.846",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041133,1750633838855,-2105.41764886,0.00034899,12,"2025-06-22T23:10:38.855",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041135,1750633838865,-2183.31810187,0.00034899,12,"2025-06-22T23:10:38.865",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041136,1750633838875,-937.85559373,0.00034899,12,"2025-06-22T23:10:38.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041137,1750633838884,-3273.51042387,0.000349,7,"2025-06-22T23:10:38.884",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041139,1750633838894,-900.0,0.000349,12,"2025-06-22T23:10:38.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041141,1750633838903,-105.99208627,0.000349,21,"2025-06-22T23:10:38.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041143,1750633838914,-2056.70357473,0.000349,21,"2025-06-22T23:10:38.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041145,1750633838923,-426.78352549,0.00034902,2,"2025-06-22T23:10:38.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041147,1750633838933,-234.03885714,0.0003491,2,"2025-06-22T23:10:38.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041149,1750633838942,-151.0,0.00034915,19,"2025-06-22T23:10:38.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041151,1750633838951,-156.587,0.00034915,19,"2025-06-22T23:10:38.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041153,1750633838960,-162.380719,0.00034915,19,"2025-06-22T23:10:38.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041155,1750633838970,-168.3888056,0.00034915,19,"2025-06-22T23:10:38.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041157,1750633838979,-174.61919141,0.00034915,19,"2025-06-22T23:10:38.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041158,1750633838988,-151.0,0.00034915,19,"2025-06-22T23:10:38.988",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041159,1750633838997,-181.08010149,0.00034915,19,"2025-06-22T23:10:38.997",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041160,1750633839006,-188.5163345,0.00034915,19,"2025-06-22T23:10:39.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041161,1750633839015,-534.75651836,0.00034915,19,"2025-06-22T23:10:39.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041162,1750633839024,-187.78006525,0.00034915,19,"2025-06-22T23:10:39.024",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041163,1750633839033,-194.72792766,0.00034915,19,"2025-06-22T23:10:39.033",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041164,1750633839042,-201.93286099,0.00034915,19,"2025-06-22T23:10:39.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041165,1750633839052,-668.65185757,0.00034915,19,"2025-06-22T23:10:39.052",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041166,1750633839062,-209.40437684,0.00034915,19,"2025-06-22T23:10:39.062",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041167,1750633839071,-693.3919763,0.00034915,19,"2025-06-22T23:10:39.071",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041168,1750633839081,-217.15233878,0.00034915,19,"2025-06-22T23:10:39.081",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041169,1750633839090,-719.04747942,0.00034915,19,"2025-06-22T23:10:39.090",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041170,1750633839100,-500.0,0.00034915,19,"2025-06-22T23:10:39.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041171,1750633839109,-745.65223616,0.00034915,19,"2025-06-22T23:10:39.109",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041172,1750633839118,-500.0,0.00034915,19,"2025-06-22T23:10:39.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041173,1750633839128,-225.18697532,0.00034915,19,"2025-06-22T23:10:39.128",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041174,1750633839137,-758.49967971,0.00034915,19,"2025-06-22T23:10:39.137",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041175,1750633839146,-500.0,0.00034915,19,"2025-06-22T23:10:39.146",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041176,1750633839155,-233.51889341,0.00034915,19,"2025-06-22T23:10:39.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041177,1750633839164,-500.0,0.00034915,19,"2025-06-22T23:10:39.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041179,1750633839177,-242.15909246,0.00034915,19,"2025-06-22T23:10:39.177",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041180,1750633839186,-500.0,0.00034915,19,"2025-06-22T23:10:39.186",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041181,1750633839195,-251.11897888,0.00034915,19,"2025-06-22T23:10:39.195",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041183,1750633839205,-260.4103811,0.00034915,19,"2025-06-22T23:10:39.205",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041185,1750633839215,-500.0,0.00034915,19,"2025-06-22T23:10:39.215",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041187,1750633839225,-270.0455652,0.00034915,19,"2025-06-22T23:10:39.225",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041189,1750633839234,-500.0,0.00034915,19,"2025-06-22T23:10:39.234",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041191,1750633839244,-280.03725112,0.00034915,19,"2025-06-22T23:10:39.244",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041193,1750633839253,-500.0,0.00034915,19,"2025-06-22T23:10:39.253",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041195,1750633839262,-290.39862941,0.00034915,19,"2025-06-22T23:10:39.262",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041197,1750633839271,-500.0,0.00034915,19,"2025-06-22T23:10:39.271",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041199,1750633839280,-301.1433787,0.00034915,19,"2025-06-22T23:10:39.280",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041201,1750633839289,-500.0,0.00034915,19,"2025-06-22T23:10:39.289",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041203,1750633839299,-500.0,0.00034915,19,"2025-06-22T23:10:39.299",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041205,1750633839312,-500.0,0.00034915,19,"2025-06-22T23:10:39.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041207,1750633839321,-500.0,0.00034915,19,"2025-06-22T23:10:39.321",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041209,1750633839330,-500.0,0.00034915,19,"2025-06-22T23:10:39.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041211,1750633839339,-500.0,0.00034915,19,"2025-06-22T23:10:39.339",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041213,1750633839348,-500.0,0.00034915,19,"2025-06-22T23:10:39.348",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041215,1750633839358,-500.0,0.00034915,19,"2025-06-22T23:10:39.358",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041217,1750633839368,-207.4,0.00034915,19,"2025-06-22T23:10:39.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041219,1750633839377,-500.0,0.00034915,19,"2025-06-22T23:10:39.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041221,1750633839387,-215.0738,0.00034915,19,"2025-06-22T23:10:39.387",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041223,1750633839396,-500.0,0.00034915,19,"2025-06-22T23:10:39.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041225,1750633839405,-223.0315306,0.00034915,19,"2025-06-22T23:10:39.405",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041227,1750633839414,-500.0,0.00034915,19,"2025-06-22T23:10:39.414",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041229,1750633839423,-231.28369723,0.00034915,19,"2025-06-22T23:10:39.423",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041231,1750633839432,-239.84119403,0.00034915,19,"2025-06-22T23:10:39.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041233,1750633839442,-500.0,0.00034915,19,"2025-06-22T23:10:39.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041235,1750633839451,-248.71531821,0.00034915,19,"2025-06-22T23:10:39.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041237,1750633839460,-500.0,0.00034915,19,"2025-06-22T23:10:39.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041239,1750633839471,-257.91778498,0.00034915,19,"2025-06-22T23:10:39.471",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041241,1750633839480,-500.0,0.00034915,19,"2025-06-22T23:10:39.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041243,1750633839489,-267.46074303,0.00034915,19,"2025-06-22T23:10:39.489",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041245,1750633839499,-500.0,0.00034915,19,"2025-06-22T23:10:39.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041247,1750633839508,-277.35679052,0.00034915,19,"2025-06-22T23:10:39.508",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041249,1750633839517,-500.0,0.00034915,19,"2025-06-22T23:10:39.517",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041251,1750633839527,-500.0,0.00034915,19,"2025-06-22T23:10:39.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041253,1750633839536,-287.61899177,0.00034915,19,"2025-06-22T23:10:39.536",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041255,1750633839545,-298.26089446,0.00034915,19,"2025-06-22T23:10:39.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041257,1750633839556,-500.0,0.00034915,19,"2025-06-22T23:10:39.556",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041259,1750633839566,-309.29654756,0.00034915,19,"2025-06-22T23:10:39.566",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041261,1750633839575,-402.0473394,0.00034915,19,"2025-06-22T23:10:39.575",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041263,1750633839587,-97.9526606,0.00034915,19,"2025-06-22T23:10:39.587",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041265,1750633839597,-320.74051982,0.00034915,19,"2025-06-22T23:10:39.597",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041267,1750633839606,-500.0,0.00034915,19,"2025-06-22T23:10:39.606",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041269,1750633839615,-332.60791905,0.00034915,19,"2025-06-22T23:10:39.615",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041271,1750633839624,-500.0,0.00034915,19,"2025-06-22T23:10:39.624",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041273,1750633839633,-344.91441206,0.00034915,19,"2025-06-22T23:10:39.633",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041275,1750633839642,-357.6762453,0.00034915,19,"2025-06-22T23:10:39.642",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041277,1750633839652,-370.91026638,0.00034915,19,"2025-06-22T23:10:39.652",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041280,1750633839661,-384.63394623,0.00034915,19,"2025-06-22T23:10:39.661",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041282,1750633839671,-398.86540225,0.00034915,19,"2025-06-22T23:10:39.671",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041283,1750633839680,-500.0,0.00034915,19,"2025-06-22T23:10:39.680",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041286,1750633839689,-150.0,0.00034915,2,"2025-06-22T23:10:39.689",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041288,1750633839698,-308.61211267,0.00034915,19,"2025-06-22T23:10:39.698",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041372,1750633840486,-191.38788733,0.00034915,19,"2025-06-22T23:10:40.486",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041374,1750633840495,-177.62449026,0.00034915,19,"2025-06-22T23:10:40.495",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041376,1750633840504,-136.38762241,0.00034915,19,"2025-06-22T23:10:40.504",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041401,1750633840725,-798.61237759,0.00034915,19,"2025-06-22T23:10:40.725",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041403,1750633840734,-500.0,0.00034915,19,"2025-06-22T23:10:40.734",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041405,1750633840743,-500.0,0.00034915,19,"2025-06-22T23:10:40.743",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041407,1750633840753,-150.0,0.00034915,2,"2025-06-22T23:10:40.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041409,1750633840763,-500.0,0.00034915,19,"2025-06-22T23:10:40.763",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041411,1750633840772,-151.0,0.00034916,7,"2025-06-22T23:10:40.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041413,1750633840781,-151.0,0.00034916,7,"2025-06-22T23:10:40.781",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041415,1750633840791,-151.0,0.00034916,7,"2025-06-22T23:10:40.791",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041417,1750633840800,-151.0,0.00034916,7,"2025-06-22T23:10:40.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041419,1750633840814,-151.0,0.00034916,7,"2025-06-22T23:10:40.814",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041421,1750633840823,-154.0,0.00034916,7,"2025-06-22T23:10:40.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041423,1750633840832,-154.0,0.00034916,7,"2025-06-22T23:10:40.832",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041425,1750633840842,-166.0,0.00034916,7,"2025-06-22T23:10:40.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041427,1750633840851,-1200.0,0.00034916,7,"2025-06-22T23:10:40.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041429,1750633840860,-1196.0,0.00034916,7,"2025-06-22T23:10:40.860",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041431,1750633840869,-1200.0,0.00034916,7,"2025-06-22T23:10:40.869",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041433,1750633840879,-1200.0,0.00034916,7,"2025-06-22T23:10:40.879",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041435,1750633840888,-1200.0,0.00034916,7,"2025-06-22T23:10:40.888",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041437,1750633840898,-410.4325224,0.00034916,7,"2025-06-22T23:10:40.898",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041455,1750633841061,-789.5674776,0.00034916,7,"2025-06-22T23:10:41.061",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041457,1750633841070,-1200.0,0.00034916,7,"2025-06-22T23:10:41.070",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041459,1750633841080,-475.70306864,0.00034916,7,"2025-06-22T23:10:41.080",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041651,1750633842939,-724.29693136,0.00034916,7,"2025-06-22T23:10:42.939",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041652,1750633842949,-1200.0,0.00034916,7,"2025-06-22T23:10:42.949",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041655,1750633842958,-1082.25536864,0.00034916,7,"2025-06-22T23:10:42.958",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041657,1750633842970,-117.74463136,0.00034916,7,"2025-06-22T23:10:42.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041659,1750633842979,-782.25536864,0.00034916,7,"2025-06-22T23:10:42.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041663,1750633843015,-417.74463136,0.00034916,7,"2025-06-22T23:10:43.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041667,1750633843024,-1200.0,0.00034916,7,"2025-06-22T23:10:43.024",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041668,1750633843034,-1200.0,0.00034916,7,"2025-06-22T23:10:43.034",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041670,1750633843043,-1200.0,0.00034916,7,"2025-06-22T23:10:43.043",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041672,1750633843053,-1200.0,0.00034916,7,"2025-06-22T23:10:43.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041674,1750633843064,-1200.0,0.00034916,7,"2025-06-22T23:10:43.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041676,1750633843073,-1200.0,0.00034916,7,"2025-06-22T23:10:43.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041677,1750633843082,-1200.0,0.00034916,7,"2025-06-22T23:10:43.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041678,1750633843091,-1200.0,0.00034916,7,"2025-06-22T23:10:43.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041679,1750633843100,-103.25536864,0.00034916,7,"2025-06-22T23:10:43.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041708,1750633843491,-426.78352549,0.00034915,2,"2025-06-22T23:10:43.491",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041710,1750633843501,-198.95322625,0.00034916,7,"2025-06-22T23:10:43.501",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041713,1750633843512,-387.87476112,0.00034916,7,"2025-06-22T23:10:43.512",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041715,1750633843523,-447.69981965,0.00034916,7,"2025-06-22T23:10:43.523",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041717,1750633843534,-62.21682434,0.00034916,7,"2025-06-22T23:10:43.534",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367041719,1750633843543,-1109.26013753,0.00034916,7,"2025-06-22T23:10:43.543",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042031,1750633846638,-90.73986247,0.00034916,7,"2025-06-22T23:10:46.638",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042033,1750633846647,-416.13414615,0.00034916,7,"2025-06-22T23:10:46.647",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042379,1750634459435,155.0,0.00013699,2,"2025-06-22T23:20:59.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042381,1750634729441,289.53999998,0.000199,2,"2025-06-22T23:25:29.441",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042389,1750634877145,32368.61229396,0.00014,2,"2025-06-22T23:27:57.145",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042390,1750634877168,50000.0,0.00014,2,"2025-06-22T23:27:57.168",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042391,1750634877190,50000.0,0.00014,2,"2025-06-22T23:27:57.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042392,1750634877212,50000.0,0.00014,2,"2025-06-22T23:27:57.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042393,1750634877233,50000.0,0.00014,2,"2025-06-22T23:27:57.233",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042394,1750634877255,50000.0,0.00014,2,"2025-06-22T23:27:57.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042395,1750634877276,50000.0,0.00014,2,"2025-06-22T23:27:57.276",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042396,1750634877297,50000.0,0.00014,2,"2025-06-22T23:27:57.297",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042397,1750634877319,50000.0,0.00014,2,"2025-06-22T23:27:57.319",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042398,1750634877341,50000.0,0.00014,2,"2025-06-22T23:27:57.341",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042399,1750634877363,50000.0,0.00014,2,"2025-06-22T23:27:57.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042400,1750634877386,50000.0,0.00014,2,"2025-06-22T23:27:57.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042401,1750634877409,50000.0,0.00014,2,"2025-06-22T23:27:57.409",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042402,1750634877434,10000.0,0.00014,2,"2025-06-22T23:27:57.434",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042403,1750634877454,10000.0,0.00014,2,"2025-06-22T23:27:57.454",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042404,1750634877480,10000.0,0.00014,2,"2025-06-22T23:27:57.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042405,1750634877501,10000.0,0.00014,2,"2025-06-22T23:27:57.501",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042406,1750634877522,10000.0,0.00014,2,"2025-06-22T23:27:57.522",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042407,1750634877545,10000.0,0.00014,2,"2025-06-22T23:27:57.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042408,1750634877565,10000.0,0.00014,2,"2025-06-22T23:27:57.565",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042409,1750634877588,10000.0,0.00014,2,"2025-06-22T23:27:57.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042410,1750634877608,10000.0,0.00014,2,"2025-06-22T23:27:57.608",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042411,1750634877629,10000.0,0.00014,2,"2025-06-22T23:27:57.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042412,1750634877650,10000.0,0.00014,2,"2025-06-22T23:27:57.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042413,1750634877673,10000.0,0.00014,2,"2025-06-22T23:27:57.673",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042414,1750634877695,10000.0,0.00014,2,"2025-06-22T23:27:57.695",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042415,1750634877717,10000.0,0.00014,2,"2025-06-22T23:27:57.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042416,1750634877738,10000.0,0.00014,2,"2025-06-22T23:27:57.738",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042417,1750634877759,10000.0,0.00014,2,"2025-06-22T23:27:57.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042418,1750634877780,10000.0,0.00014,2,"2025-06-22T23:27:57.780",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042419,1750634877802,10000.0,0.00014,2,"2025-06-22T23:27:57.802",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042420,1750634877823,10000.0,0.00014,2,"2025-06-22T23:27:57.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042421,1750634877844,231.38770604,0.00014,2,"2025-06-22T23:27:57.844",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042465,1750635031708,-2127.73726019,0.000194,2,"2025-06-22T23:30:31.708",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042466,1750635031720,-2628.33106316,0.000194,2,"2025-06-22T23:30:31.720",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042467,1750635031729,-600.0,0.00021055,2,"2025-06-22T23:30:31.729",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042468,1750635031739,-600.0,0.00021555,2,"2025-06-22T23:30:31.739",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042469,1750635031749,-212.32425953,0.000239,10,"2025-06-22T23:30:31.749",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042470,1750635031759,-1200.0,0.00023999,2,"2025-06-22T23:30:31.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042471,1750635031768,-300.0,0.00023999,2,"2025-06-22T23:30:31.768",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042472,1750635031778,-5000.00116518,0.00024,5,"2025-06-22T23:30:31.778",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042473,1750635031788,-1000.0,0.00024,6,"2025-06-22T23:30:31.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042474,1750635031800,-152.0,0.00025,120,"2025-06-22T23:30:31.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042475,1750635031809,-1000.0,0.00025,6,"2025-06-22T23:30:31.809",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042476,1750635031819,-212.32425944,0.000255,13,"2025-06-22T23:30:31.819",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042477,1750635031829,-420.0,0.00026026,2,"2025-06-22T23:30:31.829",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042478,1750635031839,-212.32425944,0.000271,16,"2025-06-22T23:30:31.839",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042479,1750635031849,-1060.647925,0.00027496,2,"2025-06-22T23:30:31.849",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042480,1750635031859,-300.0,0.000275,120,"2025-06-22T23:30:31.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042481,1750635031869,-587.0,0.00028223,2,"2025-06-22T23:30:31.869",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042482,1750635031879,-212.32425944,0.000287,19,"2025-06-22T23:30:31.879",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042483,1750635031888,-185.217877,0.000294,4,"2025-06-22T23:30:31.888",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042484,1750635031898,-278.392608,0.000294,4,"2025-06-22T23:30:31.898",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042485,1750635031908,-1210.89096308,0.0003,2,"2025-06-22T23:30:31.908",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042486,1750635031918,-194.76678997,0.0003,2,"2025-06-22T23:30:31.918",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042487,1750635031942,-718.30226286,0.0003,2,"2025-06-22T23:30:31.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042488,1750635031953,-1346.46030534,0.0003,2,"2025-06-22T23:30:31.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042490,1750635031965,-1105.10408569,0.0003,2,"2025-06-22T23:30:31.965",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042491,1750635031975,-212.32425944,0.000303,22,"2025-06-22T23:30:31.975",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042493,1750635031985,-823.0,0.00030607,2,"2025-06-22T23:30:31.985",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042496,1750635031994,-300.0,0.00031429,3,"2025-06-22T23:30:31.994",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042499,1750635032005,-2923.38793591,0.0003143,4,"2025-06-22T23:30:32.005",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042506,1750635032025,-595.81241214,0.0003143,4,"2025-06-22T23:30:32.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042510,1750635032037,-1204.16977347,0.0003143,4,"2025-06-22T23:30:32.037",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042516,1750635032063,-9660.26009861,0.0003143,4,"2025-06-22T23:30:32.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042519,1750635032074,-1016.4048671,0.0003143,4,"2025-06-22T23:30:32.074",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042535,1750635032161,-1049.45445667,0.0003143,4,"2025-06-22T23:30:32.161",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042538,1750635032174,-2603.13443906,0.0003143,4,"2025-06-22T23:30:32.174",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042541,1750635032183,-185.217877,0.00031507,2,"2025-06-22T23:30:32.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042543,1750635032192,-278.392608,0.00031507,2,"2025-06-22T23:30:32.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042546,1750635032201,-155.12,0.00031507,2,"2025-06-22T23:30:32.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042548,1750635032210,-185.217877,0.0003155,4,"2025-06-22T23:30:32.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042550,1750635032219,-278.392608,0.0003155,4,"2025-06-22T23:30:32.219",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042552,1750635032228,-156.47,0.0003189,2,"2025-06-22T23:30:32.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042554,1750635032238,-212.32425944,0.000319,25,"2025-06-22T23:30:32.238",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042556,1750635032247,-330.18,0.0003193,120,"2025-06-22T23:30:32.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042558,1750635032256,-1000.0,0.0003232,2,"2025-06-22T23:30:32.256",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042559,1750635032265,-340.33,0.00033132,2,"2025-06-22T23:30:32.265",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042561,1750635032275,-185.217877,0.00033164,2,"2025-06-22T23:30:32.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042563,1750635032284,-278.392608,0.00033164,2,"2025-06-22T23:30:32.284",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042565,1750635032294,-1152.0,0.00033191,2,"2025-06-22T23:30:32.294",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042567,1750635032303,-666.0,0.00033219,2,"2025-06-22T23:30:32.303",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042569,1750635032312,-9203.51313709,0.00033388,2,"2025-06-22T23:30:32.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042574,1750635032354,-268.61,0.00033388,2,"2025-06-22T23:30:32.354",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042576,1750635032365,-269.652,0.00033388,2,"2025-06-22T23:30:32.365",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042664,1750635037377,-4867.13505591,0.00033388,2,"2025-06-22T23:30:37.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042666,1750635037388,-452.22695105,0.00033388,2,"2025-06-22T23:30:37.388",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042675,1750635037563,-8838.86285595,0.00033388,2,"2025-06-22T23:30:37.563",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042676,1750635037573,-1000.0,0.00033486,2,"2025-06-22T23:30:37.573",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042677,1750635037582,-158.36,0.000335,31,"2025-06-22T23:30:37.582",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042678,1750635037592,-212.32425944,0.000335,29,"2025-06-22T23:30:37.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042679,1750635037602,-203.0,0.00033556,2,"2025-06-22T23:30:37.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042680,1750635037611,-214.75,0.00033561,2,"2025-06-22T23:30:37.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042681,1750635037620,-250.0,0.00033612,2,"2025-06-22T23:30:37.620",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042682,1750635037631,-300.0,0.00033647,120,"2025-06-22T23:30:37.631",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042683,1750635037640,-165.74,0.00033672,2,"2025-06-22T23:30:37.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042684,1750635037650,-156.47,0.00033688,2,"2025-06-22T23:30:37.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042685,1750635037659,-185.217877,0.000337,4,"2025-06-22T23:30:37.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042686,1750635037668,-278.392608,0.000337,4,"2025-06-22T23:30:37.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042687,1750635037677,-185.36,0.000338,2,"2025-06-22T23:30:37.677",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042688,1750635037687,-391.433934,0.00033867,16,"2025-06-22T23:30:37.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042689,1750635037696,-155.0,0.00034247,2,"2025-06-22T23:30:37.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042690,1750635037706,-409.0,0.00034247,7,"2025-06-22T23:30:37.706",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042691,1750635037715,-340.33,0.00034374,2,"2025-06-22T23:30:37.715",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042692,1750635037724,-2500.0,0.000345,30,"2025-06-22T23:30:37.724",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042693,1750635037733,-531.57657,0.0003457,2,"2025-06-22T23:30:37.733",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042694,1750635037743,-400.0,0.000346,12,"2025-06-22T23:30:37.743",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042695,1750635037752,-150.0,0.0003462,2,"2025-06-22T23:30:37.752",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042697,1750635037761,-18772.54918592,0.0003462,7,"2025-06-22T23:30:37.761",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042698,1750635037769,-832.85361684,0.00034662,2,"2025-06-22T23:30:37.769",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042699,1750635037779,-900.0,0.000347,12,"2025-06-22T23:30:37.779",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042700,1750635037788,-805.72,0.00034733,2,"2025-06-22T23:30:37.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042701,1750635037797,-261.43,0.00034743,2,"2025-06-22T23:30:37.797",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042702,1750635037807,-7874.02920953,0.00034745,2,"2025-06-22T23:30:37.807",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042703,1750635037816,-7573.0039502,0.00034758,2,"2025-06-22T23:30:37.816",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042704,1750635037825,-153.40348348,0.00034786,2,"2025-06-22T23:30:37.825",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042705,1750635037835,-3353.0816,0.0003479,2,"2025-06-22T23:30:37.835",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042706,1750635037844,-1400.0,0.000348,12,"2025-06-22T23:30:37.844",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042707,1750635037853,-302.56805377,0.00034801,2,"2025-06-22T23:30:37.853",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042708,1750635037863,-150.0,0.00034814,2,"2025-06-22T23:30:37.863",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042709,1750635037872,-185.217877,0.0003482,2,"2025-06-22T23:30:37.872",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042710,1750635037881,-278.392608,0.0003482,2,"2025-06-22T23:30:37.881",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042711,1750635037890,-151.0,0.00034825,2,"2025-06-22T23:30:37.890",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042712,1750635037899,-151.0,0.00034825,2,"2025-06-22T23:30:37.899",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042713,1750635037908,-177.36,0.00034835,2,"2025-06-22T23:30:37.908",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042715,1750635037917,-177.36,0.00034835,2,"2025-06-22T23:30:37.917",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042716,1750635037926,-177.36,0.00034835,2,"2025-06-22T23:30:37.926",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042717,1750635037935,-177.36,0.00034835,2,"2025-06-22T23:30:37.935",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042718,1750635037945,-285.41,0.00034835,2,"2025-06-22T23:30:37.945",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042719,1750635037955,-150.0,0.00034835,2,"2025-06-22T23:30:37.955",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042720,1750635037965,-26705.7525573,0.00034836,2,"2025-06-22T23:30:37.965",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042721,1750635037975,-150.51,0.00034838,2,"2025-06-22T23:30:37.975",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042722,1750635037986,-1500.0,0.00034845,120,"2025-06-22T23:30:37.986",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042723,1750635037996,-937.5142,0.00034845,2,"2025-06-22T23:30:37.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042724,1750635038006,-151.0,0.00034845,7,"2025-06-22T23:30:38.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042725,1750635038015,-151.0,0.00034845,7,"2025-06-22T23:30:38.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042726,1750635038024,-153.37885,0.00034845,7,"2025-06-22T23:30:38.024",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042727,1750635038033,-188121.9704,0.00034846,2,"2025-06-22T23:30:38.033",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042728,1750635038043,-500.0,0.00034847,7,"2025-06-22T23:30:38.043",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042729,1750635038052,-500.0,0.00034847,7,"2025-06-22T23:30:38.052",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042730,1750635038061,-500.0,0.00034847,7,"2025-06-22T23:30:38.061",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042731,1750635038070,-500.0,0.00034847,7,"2025-06-22T23:30:38.070",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042732,1750635038079,-500.0,0.00034847,7,"2025-06-22T23:30:38.079",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042733,1750635038089,-500.0,0.00034847,7,"2025-06-22T23:30:38.089",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042734,1750635038099,-197.53282321,0.00034847,7,"2025-06-22T23:30:38.099",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042735,1750635038108,-602.93543027,0.00034847,7,"2025-06-22T23:30:38.108",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042736,1750635038118,-500.0,0.00034847,7,"2025-06-22T23:30:38.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042737,1750635038127,-500.0,0.00034847,7,"2025-06-22T23:30:38.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042738,1750635038136,-500.0,0.00034847,7,"2025-06-22T23:30:38.136",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042739,1750635038145,-500.0,0.00034847,7,"2025-06-22T23:30:38.145",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042740,1750635038155,-500.0,0.00034847,7,"2025-06-22T23:30:38.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042741,1750635038164,-500.0,0.00034847,7,"2025-06-22T23:30:38.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042742,1750635038174,-360.72242815,0.00034847,7,"2025-06-22T23:30:38.174",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042743,1750635038183,-500.0,0.00034847,7,"2025-06-22T23:30:38.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042744,1750635038191,-500.0,0.00034847,7,"2025-06-22T23:30:38.191",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042745,1750635038200,-500.0,0.00034847,7,"2025-06-22T23:30:38.200",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042746,1750635038210,-500.0,0.00034847,7,"2025-06-22T23:30:38.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042747,1750635038219,-500.0,0.00034847,7,"2025-06-22T23:30:38.219",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042748,1750635038227,-566.92592243,0.00034847,7,"2025-06-22T23:30:38.227",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042749,1750635038238,-124599.17282568,0.00034848,2,"2025-06-22T23:30:38.238",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042750,1750635038253,-35635.34251832,0.00034848,2,"2025-06-22T23:30:38.253",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042751,1750635038263,-65343.7519955,0.00034848,2,"2025-06-22T23:30:38.263",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042752,1750635038273,-313.46580667,0.00034849,7,"2025-06-22T23:30:38.273",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042753,1750635038283,-150.51,0.00034852,2,"2025-06-22T23:30:38.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042754,1750635038293,-200.0,0.00034858,2,"2025-06-22T23:30:38.293",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042755,1750635038305,-200.0,0.00034858,2,"2025-06-22T23:30:38.305",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042756,1750635038315,-200.0,0.00034858,2,"2025-06-22T23:30:38.315",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042757,1750635038324,-200.0,0.00034858,2,"2025-06-22T23:30:38.324",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042758,1750635038334,-200.0,0.00034858,2,"2025-06-22T23:30:38.334",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042759,1750635038346,-200.0,0.00034858,2,"2025-06-22T23:30:38.346",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042760,1750635038357,-200.0,0.00034858,2,"2025-06-22T23:30:38.357",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042761,1750635038367,-200.0,0.00034858,2,"2025-06-22T23:30:38.367",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042762,1750635038377,-200.0,0.00034858,2,"2025-06-22T23:30:38.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042763,1750635038387,-200.0,0.00034858,2,"2025-06-22T23:30:38.387",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042764,1750635038396,-200.0,0.00034858,2,"2025-06-22T23:30:38.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042765,1750635038406,-200.0,0.00034858,2,"2025-06-22T23:30:38.406",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042766,1750635038416,-200.0,0.00034858,2,"2025-06-22T23:30:38.416",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042767,1750635038425,-200.0,0.00034858,2,"2025-06-22T23:30:38.425",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042768,1750635038435,-200.0,0.00034858,2,"2025-06-22T23:30:38.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042769,1750635038445,-200.0,0.00034858,2,"2025-06-22T23:30:38.445",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042770,1750635038455,-200.0,0.00034858,2,"2025-06-22T23:30:38.455",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042771,1750635038465,-200.0,0.00034858,2,"2025-06-22T23:30:38.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042772,1750635038474,-200.0,0.00034858,2,"2025-06-22T23:30:38.474",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042773,1750635038483,-200.0,0.00034858,2,"2025-06-22T23:30:38.483",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042774,1750635038492,-200.0,0.00034858,2,"2025-06-22T23:30:38.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042775,1750635038502,-200.0,0.00034858,2,"2025-06-22T23:30:38.502",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042776,1750635038512,-200.0,0.00034858,2,"2025-06-22T23:30:38.512",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042777,1750635038525,-200.0,0.00034858,2,"2025-06-22T23:30:38.525",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042778,1750635038536,-200.0,0.00034858,2,"2025-06-22T23:30:38.536",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042779,1750635038545,-200.0,0.00034858,2,"2025-06-22T23:30:38.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042780,1750635038556,-200.0,0.00034858,2,"2025-06-22T23:30:38.556",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042781,1750635038565,-200.0,0.00034858,2,"2025-06-22T23:30:38.565",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042782,1750635038575,-200.0,0.00034858,2,"2025-06-22T23:30:38.575",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042783,1750635038584,-186.738558,0.00034858,2,"2025-06-22T23:30:38.584",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042784,1750635038595,-151.0,0.00034858,7,"2025-06-22T23:30:38.595",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042785,1750635038604,-151.0,0.00034858,7,"2025-06-22T23:30:38.604",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042786,1750635038614,-151.0,0.00034858,7,"2025-06-22T23:30:38.614",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042787,1750635038623,-151.0,0.00034858,7,"2025-06-22T23:30:38.623",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042788,1750635038633,-151.0,0.00034858,7,"2025-06-22T23:30:38.633",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042789,1750635038642,-151.0,0.00034858,7,"2025-06-22T23:30:38.642",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042790,1750635038823,-241.761155,0.00034858,7,"2025-06-22T23:30:38.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042791,1750635038835,-151.0,0.00034858,7,"2025-06-22T23:30:38.835",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042792,1750635038844,-151.0,0.00034858,7,"2025-06-22T23:30:38.844",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042793,1750635038853,-151.0,0.00034858,7,"2025-06-22T23:30:38.853",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042794,1750635038862,-151.0,0.00034858,7,"2025-06-22T23:30:38.862",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042795,1750635038872,-151.0,0.00034858,7,"2025-06-22T23:30:38.872",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042796,1750635038881,-151.0,0.00034858,7,"2025-06-22T23:30:38.881",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042797,1750635038891,-151.0,0.00034858,7,"2025-06-22T23:30:38.891",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042798,1750635038900,-151.0,0.00034858,7,"2025-06-22T23:30:38.900",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042799,1750635038911,-151.0,0.00034858,7,"2025-06-22T23:30:38.911",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042800,1750635038921,-151.0,0.00034858,7,"2025-06-22T23:30:38.921",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042801,1750635038930,-254.773322,0.00034858,7,"2025-06-22T23:30:38.930",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042802,1750635038940,-151.0,0.00034858,7,"2025-06-22T23:30:38.940",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042803,1750635038949,-151.0,0.00034858,7,"2025-06-22T23:30:38.949",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042804,1750635038958,-151.0,0.00034858,7,"2025-06-22T23:30:38.958",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042805,1750635038967,-151.0,0.00034858,7,"2025-06-22T23:30:38.967",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042806,1750635038977,-151.0,0.00034858,7,"2025-06-22T23:30:38.977",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042807,1750635038987,-151.0,0.00034858,7,"2025-06-22T23:30:38.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042808,1750635038996,-151.0,0.00034858,7,"2025-06-22T23:30:38.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042809,1750635039006,-152.00569,0.00034858,7,"2025-06-22T23:30:39.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042810,1750635039016,-151.0,0.00034858,7,"2025-06-22T23:30:39.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042811,1750635039026,-151.0,0.00034858,7,"2025-06-22T23:30:39.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042812,1750635039036,-281.934372,0.00034858,7,"2025-06-22T23:30:39.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042813,1750635039045,-151.0,0.00034858,7,"2025-06-22T23:30:39.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042814,1750635039061,-151.0,0.00034858,7,"2025-06-22T23:30:39.061",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042815,1750635039071,-151.0,0.00034858,7,"2025-06-22T23:30:39.071",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042816,1750635039081,-151.0,0.00034858,7,"2025-06-22T23:30:39.081",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042817,1750635039092,-151.0,0.00034858,7,"2025-06-22T23:30:39.092",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042818,1750635039102,-247.799281,0.00034858,7,"2025-06-22T23:30:39.102",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042819,1750635039111,-151.0,0.00034858,7,"2025-06-22T23:30:39.111",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042820,1750635039120,-151.0,0.00034858,7,"2025-06-22T23:30:39.120",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042821,1750635039129,-151.0,0.00034858,7,"2025-06-22T23:30:39.129",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042822,1750635039139,-151.0,0.00034858,7,"2025-06-22T23:30:39.139",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042823,1750635039148,-151.0,0.00034858,7,"2025-06-22T23:30:39.148",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042824,1750635039157,-151.0,0.00034858,7,"2025-06-22T23:30:39.157",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042825,1750635039167,-151.0,0.00034858,7,"2025-06-22T23:30:39.167",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042826,1750635039176,-151.0,0.00034858,7,"2025-06-22T23:30:39.176",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042827,1750635039186,-151.0,0.00034858,7,"2025-06-22T23:30:39.186",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042828,1750635039196,-151.0,0.00034858,7,"2025-06-22T23:30:39.196",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042829,1750635039206,-236.060514,0.00034858,7,"2025-06-22T23:30:39.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042830,1750635039215,-151.0,0.00034858,7,"2025-06-22T23:30:39.215",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042831,1750635039224,-151.0,0.00034858,7,"2025-06-22T23:30:39.224",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042832,1750635039234,-151.0,0.00034858,7,"2025-06-22T23:30:39.234",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042833,1750635039244,-7874.02920953,0.00034861,2,"2025-06-22T23:30:39.244",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042834,1750635039254,-60259.86646045,0.00034862,19,"2025-06-22T23:30:39.254",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042835,1750635039264,-26705.7525573,0.00034863,2,"2025-06-22T23:30:39.264",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042836,1750635039274,-21781.2506652,0.0003487,2,"2025-06-22T23:30:39.274",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042837,1750635039283,-150.51,0.0003487,2,"2025-06-22T23:30:39.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042838,1750635039294,-170.6698709,0.00034871,2,"2025-06-22T23:30:39.294",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042839,1750635039306,-7573.0039502,0.00034873,2,"2025-06-22T23:30:39.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042840,1750635039316,-151.0,0.00034874,7,"2025-06-22T23:30:39.316",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042841,1750635039325,-153.631459,0.00034874,7,"2025-06-22T23:30:39.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042842,1750635039335,-151.885998,0.00034874,7,"2025-06-22T23:30:39.335",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042843,1750635039345,-151.0,0.00034874,7,"2025-06-22T23:30:39.345",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042844,1750635039354,-291.898973,0.00034874,7,"2025-06-22T23:30:39.354",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042845,1750635039364,-151.0,0.00034874,7,"2025-06-22T23:30:39.364",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042846,1750635039373,-153.498088,0.00034874,7,"2025-06-22T23:30:39.373",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042847,1750635039382,-151.0,0.00034874,7,"2025-06-22T23:30:39.382",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042848,1750635039392,-231.464824,0.00034874,7,"2025-06-22T23:30:39.392",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042849,1750635039402,-151.0,0.00034874,7,"2025-06-22T23:30:39.402",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042850,1750635039412,-151.0,0.00034874,7,"2025-06-22T23:30:39.412",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042851,1750635039421,-151.0,0.00034874,7,"2025-06-22T23:30:39.421",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042852,1750635039430,-151.0,0.00034874,7,"2025-06-22T23:30:39.430",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042853,1750635039441,-151.0,0.00034874,7,"2025-06-22T23:30:39.441",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042854,1750635039451,-151.0,0.00034874,7,"2025-06-22T23:30:39.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042855,1750635039460,-151.0,0.00034874,7,"2025-06-22T23:30:39.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042856,1750635039470,-151.0,0.00034874,7,"2025-06-22T23:30:39.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042857,1750635039479,-151.0,0.00034874,7,"2025-06-22T23:30:39.479",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042858,1750635039489,-151.0,0.00034874,7,"2025-06-22T23:30:39.489",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042859,1750635039499,-180.821266,0.00034874,7,"2025-06-22T23:30:39.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042860,1750635039509,-368.274676,0.00034874,7,"2025-06-22T23:30:39.509",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042861,1750635039523,-368.274676,0.00034874,7,"2025-06-22T23:30:39.523",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042862,1750635039533,-368.274676,0.00034874,7,"2025-06-22T23:30:39.533",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042863,1750635039543,-368.274676,0.00034874,7,"2025-06-22T23:30:39.543",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042864,1750635039557,-368.274676,0.00034874,7,"2025-06-22T23:30:39.557",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042865,1750635039567,-368.274676,0.00034874,7,"2025-06-22T23:30:39.567",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042866,1750635039576,-368.274676,0.00034874,7,"2025-06-22T23:30:39.576",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042867,1750635039586,-368.274676,0.00034874,7,"2025-06-22T23:30:39.586",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042868,1750635039597,-368.274676,0.00034874,7,"2025-06-22T23:30:39.597",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042869,1750635039607,-368.274676,0.00034874,7,"2025-06-22T23:30:39.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042870,1750635039618,-368.274676,0.00034874,7,"2025-06-22T23:30:39.618",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042871,1750635039628,-368.274676,0.00034874,7,"2025-06-22T23:30:39.628",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042872,1750635039639,-368.274676,0.00034874,7,"2025-06-22T23:30:39.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042873,1750635039649,-368.274676,0.00034874,7,"2025-06-22T23:30:39.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042874,1750635039659,-368.274676,0.00034874,7,"2025-06-22T23:30:39.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042876,1750635039669,-368.274676,0.00034874,7,"2025-06-22T23:30:39.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042877,1750635039679,-368.274676,0.00034874,7,"2025-06-22T23:30:39.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042878,1750635039689,-368.274676,0.00034874,7,"2025-06-22T23:30:39.689",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042879,1750635039699,-151.0,0.00034875,7,"2025-06-22T23:30:39.699",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042880,1750635039709,-368.274676,0.00034875,7,"2025-06-22T23:30:39.709",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042881,1750635039718,-368.274666,0.00034875,7,"2025-06-22T23:30:39.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042882,1750635039728,-151.0,0.00034875,7,"2025-06-22T23:30:39.728",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042883,1750635039738,-151.0,0.00034875,7,"2025-06-22T23:30:39.738",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042884,1750635039748,-26705.7525573,0.00034876,2,"2025-06-22T23:30:39.748",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042885,1750635039758,-151.0,0.0003488,7,"2025-06-22T23:30:39.758",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042886,1750635039767,-152.932254,0.0003488,7,"2025-06-22T23:30:39.767",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042887,1750635039778,-151.0,0.0003488,7,"2025-06-22T23:30:39.778",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042888,1750635039788,-26705.7525573,0.0003488,2,"2025-06-22T23:30:39.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042889,1750635039798,-43562.5013303,0.0003488,2,"2025-06-22T23:30:39.798",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042890,1750635039813,-150.51,0.0003488,2,"2025-06-22T23:30:39.813",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042891,1750635039823,-26705.7525573,0.0003488,2,"2025-06-22T23:30:39.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042892,1750635039833,-21781.2506652,0.0003488,2,"2025-06-22T23:30:39.833",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042893,1750635039843,-151.0,0.00034881,7,"2025-06-22T23:30:39.843",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042894,1750635039853,-350.0,0.00034881,19,"2025-06-22T23:30:39.853",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042895,1750635039862,-151.6582037,0.00034881,19,"2025-06-22T23:30:39.862",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042896,1750635039872,-155.0,0.00034885,2,"2025-06-22T23:30:39.872",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042897,1750635039882,-151.0,0.00034885,7,"2025-06-22T23:30:39.882",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042898,1750635039892,-151.0,0.00034885,7,"2025-06-22T23:30:39.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042899,1750635039902,-151.0,0.00034885,7,"2025-06-22T23:30:39.902",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042900,1750635039911,-151.0,0.00034885,7,"2025-06-22T23:30:39.911",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042901,1750635039921,-277.552904,0.00034885,7,"2025-06-22T23:30:39.921",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042902,1750635039931,-174.664616,0.00034885,7,"2025-06-22T23:30:39.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042903,1750635039940,-174.664616,0.00034885,7,"2025-06-22T23:30:39.940",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042904,1750635039951,-174.664616,0.00034885,7,"2025-06-22T23:30:39.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042905,1750635039960,-174.664616,0.00034885,7,"2025-06-22T23:30:39.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042906,1750635039970,-174.664616,0.00034885,7,"2025-06-22T23:30:39.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042907,1750635039979,-174.664616,0.00034885,7,"2025-06-22T23:30:39.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042908,1750635039990,-174.664616,0.00034885,7,"2025-06-22T23:30:39.990",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042909,1750635039999,-174.664616,0.00034885,7,"2025-06-22T23:30:39.999",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042910,1750635040008,-174.664616,0.00034885,7,"2025-06-22T23:30:40.008",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042911,1750635040018,-174.664616,0.00034885,7,"2025-06-22T23:30:40.018",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042912,1750635040027,-151.0,0.00034885,7,"2025-06-22T23:30:40.027",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042913,1750635040036,-151.0,0.00034885,7,"2025-06-22T23:30:40.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042914,1750635040046,-151.0,0.00034886,7,"2025-06-22T23:30:40.046",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042915,1750635040058,-151.0,0.00034886,7,"2025-06-22T23:30:40.058",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042916,1750635040068,-151.0,0.00034886,7,"2025-06-22T23:30:40.068",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042917,1750635040077,-242.55180282,0.00034886,7,"2025-06-22T23:30:40.077",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042918,1750635040087,-151.0,0.00034886,7,"2025-06-22T23:30:40.087",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042919,1750635040097,-151.0,0.00034886,7,"2025-06-22T23:30:40.097",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042920,1750635040106,-151.0,0.00034886,7,"2025-06-22T23:30:40.106",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042921,1750635040116,-208.754726,0.00034886,7,"2025-06-22T23:30:40.116",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042922,1750635040125,-151.0,0.00034886,7,"2025-06-22T23:30:40.125",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042923,1750635040135,-151.0,0.00034886,7,"2025-06-22T23:30:40.135",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042924,1750635040145,-151.0,0.00034886,7,"2025-06-22T23:30:40.145",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042925,1750635040155,-151.0,0.00034886,7,"2025-06-22T23:30:40.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042926,1750635040164,-151.0,0.00034886,7,"2025-06-22T23:30:40.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042927,1750635040174,-151.0,0.00034886,7,"2025-06-22T23:30:40.174",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042928,1750635040184,-151.0,0.00034886,7,"2025-06-22T23:30:40.184",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042929,1750635040193,-151.0,0.00034886,7,"2025-06-22T23:30:40.193",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042930,1750635040203,-151.0,0.00034886,7,"2025-06-22T23:30:40.203",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042931,1750635040212,-151.0,0.00034886,7,"2025-06-22T23:30:40.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042932,1750635040222,-151.0,0.00034886,7,"2025-06-22T23:30:40.222",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042933,1750635040232,-151.0,0.00034886,7,"2025-06-22T23:30:40.232",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042934,1750635040242,-184.005829,0.00034887,7,"2025-06-22T23:30:40.242",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042935,1750635040251,-184.005829,0.00034887,7,"2025-06-22T23:30:40.251",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042937,1750635040260,-184.005829,0.00034887,7,"2025-06-22T23:30:40.260",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042939,1750635040270,-184.005829,0.00034887,7,"2025-06-22T23:30:40.270",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042941,1750635040279,-184.005829,0.00034887,7,"2025-06-22T23:30:40.279",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042943,1750635040289,-184.005829,0.00034887,7,"2025-06-22T23:30:40.289",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042945,1750635040300,-263.229359,0.00034887,7,"2025-06-22T23:30:40.300",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042947,1750635040311,-263.229359,0.00034887,7,"2025-06-22T23:30:40.311",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042949,1750635040321,-263.229359,0.00034887,7,"2025-06-22T23:30:40.321",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042951,1750635040330,-263.229359,0.00034887,7,"2025-06-22T23:30:40.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042953,1750635040340,-263.229359,0.00034887,7,"2025-06-22T23:30:40.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042955,1750635040349,-263.229359,0.00034887,7,"2025-06-22T23:30:40.349",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042957,1750635040359,-263.229359,0.00034887,7,"2025-06-22T23:30:40.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042959,1750635040368,-263.229359,0.00034887,7,"2025-06-22T23:30:40.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042961,1750635040377,-263.229359,0.00034887,7,"2025-06-22T23:30:40.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042963,1750635040387,-263.229359,0.00034887,7,"2025-06-22T23:30:40.387",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042965,1750635040397,-263.229359,0.00034887,7,"2025-06-22T23:30:40.397",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042967,1750635040406,-263.229359,0.00034887,7,"2025-06-22T23:30:40.406",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042969,1750635040416,-263.229359,0.00034887,7,"2025-06-22T23:30:40.416",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042971,1750635040425,-263.229359,0.00034887,7,"2025-06-22T23:30:40.425",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042974,1750635040435,-151.0,0.00034888,7,"2025-06-22T23:30:40.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042975,1750635040445,-184.005829,0.00034888,7,"2025-06-22T23:30:40.445",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042977,1750635040454,-184.005829,0.00034888,7,"2025-06-22T23:30:40.454",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042979,1750635040464,-263.229359,0.00034888,7,"2025-06-22T23:30:40.464",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042981,1750635040473,-151.0,0.00034888,7,"2025-06-22T23:30:40.473",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042983,1750635040483,-263.229359,0.00034888,7,"2025-06-22T23:30:40.483",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042985,1750635040492,-174.664616,0.00034888,7,"2025-06-22T23:30:40.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042987,1750635040502,-174.664616,0.00034888,7,"2025-06-22T23:30:40.502",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042989,1750635040513,-21781.2506652,0.00034888,2,"2025-06-22T23:30:40.513",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042990,1750635040524,-26705.7525573,0.00034889,2,"2025-06-22T23:30:40.524",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042991,1750635040534,-174.664616,0.00034889,7,"2025-06-22T23:30:40.534",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042992,1750635040544,-174.664616,0.00034889,7,"2025-06-22T23:30:40.544",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042993,1750635040556,-300.0,0.00034889,10,"2025-06-22T23:30:40.556",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042994,1750635040567,-549.29957859,0.0003489,30,"2025-06-22T23:30:40.567",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042995,1750635040576,-151.0,0.0003489,7,"2025-06-22T23:30:40.576",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042996,1750635040586,-184.005829,0.0003489,7,"2025-06-22T23:30:40.586",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042997,1750635040597,-184.005829,0.0003489,7,"2025-06-22T23:30:40.597",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042998,1750635040607,-263.229359,0.0003489,7,"2025-06-22T23:30:40.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367042999,1750635040616,-291.813256,0.0003489,7,"2025-06-22T23:30:40.616",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043000,1750635040625,-263.229355,0.0003489,7,"2025-06-22T23:30:40.625",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043001,1750635040636,-1500.0,0.0003489,28,"2025-06-22T23:30:40.636",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043002,1750635040645,-1500.0,0.0003489,28,"2025-06-22T23:30:40.645",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043003,1750635040655,-1500.0,0.0003489,28,"2025-06-22T23:30:40.655",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043004,1750635040664,-1500.0,0.0003489,28,"2025-06-22T23:30:40.664",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043005,1750635040674,-1500.0,0.0003489,28,"2025-06-22T23:30:40.674",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043006,1750635040683,-1500.0,0.0003489,28,"2025-06-22T23:30:40.683",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043007,1750635040693,-1500.0,0.0003489,28,"2025-06-22T23:30:40.693",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043008,1750635040703,-1500.0,0.0003489,28,"2025-06-22T23:30:40.703",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043009,1750635040712,-1500.0,0.0003489,28,"2025-06-22T23:30:40.712",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043010,1750635040721,-1500.0,0.0003489,28,"2025-06-22T23:30:40.721",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043011,1750635040731,-1500.0,0.0003489,28,"2025-06-22T23:30:40.731",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043012,1750635040740,-1500.0,0.0003489,28,"2025-06-22T23:30:40.740",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043013,1750635040749,-1500.0,0.0003489,28,"2025-06-22T23:30:40.749",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043014,1750635040759,-1500.0,0.0003489,28,"2025-06-22T23:30:40.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043015,1750635040768,-1500.0,0.0003489,28,"2025-06-22T23:30:40.768",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043016,1750635040777,-1500.0,0.0003489,28,"2025-06-22T23:30:40.777",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043017,1750635040787,-1500.0,0.0003489,28,"2025-06-22T23:30:40.787",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043018,1750635040796,-1500.0,0.0003489,28,"2025-06-22T23:30:40.796",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043019,1750635040809,-1500.0,0.0003489,28,"2025-06-22T23:30:40.809",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043020,1750635040818,-1500.0,0.0003489,28,"2025-06-22T23:30:40.818",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043021,1750635040828,-1500.0,0.0003489,28,"2025-06-22T23:30:40.828",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043022,1750635040837,-1500.0,0.0003489,28,"2025-06-22T23:30:40.837",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043023,1750635040846,-1500.0,0.0003489,28,"2025-06-22T23:30:40.846",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043024,1750635040855,-1500.0,0.0003489,28,"2025-06-22T23:30:40.855",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043025,1750635040864,-1500.0,0.0003489,28,"2025-06-22T23:30:40.864",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043026,1750635040874,-1500.0,0.0003489,28,"2025-06-22T23:30:40.874",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043027,1750635040883,-1500.0,0.0003489,28,"2025-06-22T23:30:40.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043028,1750635040893,-1500.0,0.0003489,28,"2025-06-22T23:30:40.893",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043029,1750635040903,-1500.0,0.0003489,28,"2025-06-22T23:30:40.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043030,1750635040912,-1500.0,0.0003489,28,"2025-06-22T23:30:40.912",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043031,1750635040922,-1500.0,0.0003489,28,"2025-06-22T23:30:40.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043032,1750635040931,-226.03873,0.0003489,28,"2025-06-22T23:30:40.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043033,1750635040941,-151.0,0.0003489,7,"2025-06-22T23:30:40.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043034,1750635040951,-21781.2506652,0.0003489,2,"2025-06-22T23:30:40.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043035,1750635040960,-155.12,0.0003489,2,"2025-06-22T23:30:40.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043036,1750635040969,-53411.5051145,0.00034891,2,"2025-06-22T23:30:40.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043037,1750635040979,-21781.2506652,0.00034891,2,"2025-06-22T23:30:40.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043038,1750635040988,-151.0,0.00034891,7,"2025-06-22T23:30:40.988",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043039,1750635040998,-184.005829,0.00034891,7,"2025-06-22T23:30:40.998",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043040,1750635041008,-184.005829,0.00034891,7,"2025-06-22T23:30:41.008",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043041,1750635041017,-174.664616,0.00034891,7,"2025-06-22T23:30:41.017",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043042,1750635041027,-174.664616,0.00034891,7,"2025-06-22T23:30:41.027",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043043,1750635041036,-151.0,0.00034898,7,"2025-06-22T23:30:41.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043044,1750635041045,-231.272661,0.00034898,7,"2025-06-22T23:30:41.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043045,1750635041055,-151.0,0.00034898,7,"2025-06-22T23:30:41.055",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043046,1750635041064,-289.657951,0.00034898,7,"2025-06-22T23:30:41.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043047,1750635041074,-289.775849,0.00034898,2,"2025-06-22T23:30:41.074",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043048,1750635041083,-289.775849,0.00034898,2,"2025-06-22T23:30:41.083",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043049,1750635041093,-289.775849,0.00034898,2,"2025-06-22T23:30:41.093",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043050,1750635041102,-289.775849,0.00034898,2,"2025-06-22T23:30:41.102",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043051,1750635041112,-289.775849,0.00034898,2,"2025-06-22T23:30:41.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043052,1750635041121,-289.775849,0.00034898,2,"2025-06-22T23:30:41.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043053,1750635041131,-289.775849,0.00034898,2,"2025-06-22T23:30:41.131",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043054,1750635041140,-289.775849,0.00034898,2,"2025-06-22T23:30:41.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043055,1750635041150,-289.775849,0.00034898,2,"2025-06-22T23:30:41.150",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043056,1750635041159,-289.775849,0.00034898,2,"2025-06-22T23:30:41.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043057,1750635041168,-289.775849,0.00034898,2,"2025-06-22T23:30:41.168",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043058,1750635041178,-289.775849,0.00034898,2,"2025-06-22T23:30:41.178",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043059,1750635041187,-289.775849,0.00034898,2,"2025-06-22T23:30:41.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043060,1750635041197,-289.775849,0.00034898,2,"2025-06-22T23:30:41.197",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043061,1750635041207,-289.775849,0.00034898,2,"2025-06-22T23:30:41.207",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043062,1750635041534,-289.775849,0.00034898,2,"2025-06-22T23:30:41.534",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043063,1750635041553,-151.0,0.00034898,7,"2025-06-22T23:30:41.553",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043064,1750635041563,-151.0,0.00034898,7,"2025-06-22T23:30:41.563",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043065,1750635041573,-151.0,0.00034898,7,"2025-06-22T23:30:41.573",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043066,1750635041583,-151.0,0.00034898,7,"2025-06-22T23:30:41.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043067,1750635041592,-151.0,0.00034898,7,"2025-06-22T23:30:41.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043068,1750635041603,-151.0,0.00034898,7,"2025-06-22T23:30:41.603",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043069,1750635041613,-151.0,0.00034898,7,"2025-06-22T23:30:41.613",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043070,1750635041623,-151.0,0.00034898,7,"2025-06-22T23:30:41.623",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043071,1750635041632,-151.0,0.00034898,7,"2025-06-22T23:30:41.632",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043072,1750635041642,-151.0,0.00034898,7,"2025-06-22T23:30:41.642",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043073,1750635041651,-151.0,0.00034898,7,"2025-06-22T23:30:41.651",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043074,1750635041660,-882.525702,0.00034898,7,"2025-06-22T23:30:41.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043075,1750635041671,-882.525702,0.00034898,7,"2025-06-22T23:30:41.671",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043076,1750635041680,-882.525702,0.00034898,7,"2025-06-22T23:30:41.680",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043077,1750635041690,-882.525702,0.00034898,7,"2025-06-22T23:30:41.690",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043078,1750635041699,-882.525702,0.00034898,7,"2025-06-22T23:30:41.699",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043079,1750635041709,-882.525702,0.00034898,7,"2025-06-22T23:30:41.709",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043080,1750635041718,-882.525702,0.00034898,7,"2025-06-22T23:30:41.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043081,1750635041727,-882.525702,0.00034898,7,"2025-06-22T23:30:41.727",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043082,1750635041737,-882.525702,0.00034898,7,"2025-06-22T23:30:41.737",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043083,1750635041746,-882.525702,0.00034898,7,"2025-06-22T23:30:41.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043084,1750635041756,-882.525702,0.00034898,7,"2025-06-22T23:30:41.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043085,1750635041765,-882.525702,0.00034898,7,"2025-06-22T23:30:41.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043086,1750635041775,-151.0,0.00034898,7,"2025-06-22T23:30:41.775",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043087,1750635041785,-229.467453,0.00034898,7,"2025-06-22T23:30:41.785",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043088,1750635041794,-229.467453,0.00034898,7,"2025-06-22T23:30:41.794",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043089,1750635041803,-229.467453,0.00034898,7,"2025-06-22T23:30:41.803",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043090,1750635041813,-229.467453,0.00034898,7,"2025-06-22T23:30:41.813",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043091,1750635041823,-229.467453,0.00034898,7,"2025-06-22T23:30:41.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043092,1750635041832,-229.467453,0.00034898,7,"2025-06-22T23:30:41.832",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043093,1750635041842,-229.467453,0.00034898,7,"2025-06-22T23:30:41.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043094,1750635041851,-229.467453,0.00034898,7,"2025-06-22T23:30:41.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043095,1750635041860,-229.467453,0.00034898,7,"2025-06-22T23:30:41.860",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043096,1750635041869,-229.467453,0.00034898,7,"2025-06-22T23:30:41.869",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043097,1750635041879,-229.467453,0.00034898,7,"2025-06-22T23:30:41.879",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043098,1750635041888,-229.467453,0.00034898,7,"2025-06-22T23:30:41.888",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043099,1750635041897,-229.467453,0.00034898,7,"2025-06-22T23:30:41.897",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043100,1750635041907,-229.467453,0.00034898,7,"2025-06-22T23:30:41.907",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043101,1750635041916,-229.467453,0.00034898,7,"2025-06-22T23:30:41.916",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043102,1750635041925,-229.467453,0.00034898,7,"2025-06-22T23:30:41.925",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043103,1750635041934,-151.0,0.00034899,7,"2025-06-22T23:30:41.934",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043104,1750635041943,-151.0,0.00034899,7,"2025-06-22T23:30:41.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043105,1750635041953,-151.0,0.00034899,7,"2025-06-22T23:30:41.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043106,1750635041962,-151.0,0.00034899,7,"2025-06-22T23:30:41.962",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043107,1750635041971,-151.0,0.00034899,7,"2025-06-22T23:30:41.971",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043108,1750635041981,-151.0,0.00034899,7,"2025-06-22T23:30:41.981",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043109,1750635041990,-151.0,0.00034899,7,"2025-06-22T23:30:41.990",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043110,1750635041999,-151.0,0.00034899,7,"2025-06-22T23:30:41.999",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043111,1750635042009,-151.0,0.00034899,7,"2025-06-22T23:30:42.009",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043112,1750635042018,-151.0,0.00034899,7,"2025-06-22T23:30:42.018",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043113,1750635042027,-151.0,0.00034899,7,"2025-06-22T23:30:42.027",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043114,1750635042036,-151.0,0.00034899,7,"2025-06-22T23:30:42.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043115,1750635042046,-151.0,0.00034899,7,"2025-06-22T23:30:42.046",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043116,1750635042056,-151.0,0.00034899,7,"2025-06-22T23:30:42.056",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043117,1750635042065,-151.0,0.00034899,7,"2025-06-22T23:30:42.065",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043118,1750635042075,-151.0,0.00034899,7,"2025-06-22T23:30:42.075",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043119,1750635042085,-151.0,0.00034899,7,"2025-06-22T23:30:42.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043120,1750635042096,-151.0,0.00034899,7,"2025-06-22T23:30:42.096",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043121,1750635042105,-151.0,0.00034899,7,"2025-06-22T23:30:42.105",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043122,1750635042115,-151.0,0.00034899,7,"2025-06-22T23:30:42.115",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043123,1750635042125,-151.0,0.00034899,7,"2025-06-22T23:30:42.125",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043124,1750635042134,-185.787669,0.00034899,7,"2025-06-22T23:30:42.134",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043125,1750635042144,-185.787669,0.00034899,7,"2025-06-22T23:30:42.144",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043126,1750635042153,-185.787669,0.00034899,7,"2025-06-22T23:30:42.153",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043127,1750635042162,-185.787669,0.00034899,7,"2025-06-22T23:30:42.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043128,1750635042171,-185.787669,0.00034899,7,"2025-06-22T23:30:42.171",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043129,1750635042181,-185.787669,0.00034899,7,"2025-06-22T23:30:42.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043132,1750635042190,-185.787669,0.00034899,7,"2025-06-22T23:30:42.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043134,1750635042200,-185.787669,0.00034899,7,"2025-06-22T23:30:42.200",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043135,1750635042210,-185.787669,0.00034899,7,"2025-06-22T23:30:42.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043136,1750635042220,-185.787669,0.00034899,7,"2025-06-22T23:30:42.220",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043137,1750635042230,-185.787669,0.00034899,7,"2025-06-22T23:30:42.230",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043138,1750635042239,-185.787669,0.00034899,7,"2025-06-22T23:30:42.239",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043139,1750635042248,-151.0,0.00034899,7,"2025-06-22T23:30:42.248",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043140,1750635042257,-151.0,0.00034899,7,"2025-06-22T23:30:42.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043141,1750635042266,-151.0,0.00034899,7,"2025-06-22T23:30:42.266",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043142,1750635042275,-151.0,0.00034899,7,"2025-06-22T23:30:42.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043143,1750635042284,-151.0,0.00034899,7,"2025-06-22T23:30:42.284",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043144,1750635042293,-151.0,0.00034899,7,"2025-06-22T23:30:42.293",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043145,1750635042303,-288.567768,0.00034899,7,"2025-06-22T23:30:42.303",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043146,1750635042312,-174.664616,0.00034899,7,"2025-06-22T23:30:42.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043147,1750635042322,-174.664616,0.00034899,7,"2025-06-22T23:30:42.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043148,1750635042332,-21781.2506652,0.00034899,2,"2025-06-22T23:30:42.332",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043149,1750635042344,-300.0,0.00034899,10,"2025-06-22T23:30:42.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043150,1750635042353,-300.0,0.000349,10,"2025-06-22T23:30:42.353",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043151,1750635042363,-300.0,0.000349,10,"2025-06-22T23:30:42.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043153,1750635042372,-185.217877,0.000349,35,"2025-06-22T23:30:42.372",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043155,1750635042381,-278.392608,0.000349,35,"2025-06-22T23:30:42.381",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043156,1750635042391,-247.115806,0.000349,7,"2025-06-22T23:30:42.391",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043157,1750635042400,-151.0,0.000349,7,"2025-06-22T23:30:42.400",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043158,1750635042409,-151.0,0.000349,7,"2025-06-22T23:30:42.409",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043159,1750635042419,-201.97695,0.000349,7,"2025-06-22T23:30:42.419",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043160,1750635042428,-185.787669,0.000349,7,"2025-06-22T23:30:42.428",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043161,1750635042437,-185.787669,0.000349,7,"2025-06-22T23:30:42.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043162,1750635042447,-289.775849,0.000349,2,"2025-06-22T23:30:42.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043163,1750635042456,-289.775849,0.000349,2,"2025-06-22T23:30:42.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043164,1750635042466,-151.0,0.000349,7,"2025-06-22T23:30:42.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043165,1750635042476,-151.0,0.000349,7,"2025-06-22T23:30:42.476",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043166,1750635042485,-151.0,0.000349,7,"2025-06-22T23:30:42.485",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043168,1750635042495,-882.525702,0.000349,7,"2025-06-22T23:30:42.495",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043169,1750635042504,-882.525702,0.000349,7,"2025-06-22T23:30:42.504",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043170,1750635042514,-882.525702,0.000349,7,"2025-06-22T23:30:42.514",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043171,1750635042526,-882.525702,0.000349,7,"2025-06-22T23:30:42.526",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043172,1750635042535,-184.005829,0.000349,7,"2025-06-22T23:30:42.535",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043173,1750635042545,-184.005829,0.000349,7,"2025-06-22T23:30:42.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043174,1750635042555,-229.467453,0.000349,7,"2025-06-22T23:30:42.555",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043175,1750635042566,-184.005829,0.000349,7,"2025-06-22T23:30:42.566",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043176,1750635042576,-229.467453,0.000349,7,"2025-06-22T23:30:42.576",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043177,1750635042585,-184.005829,0.000349,7,"2025-06-22T23:30:42.585",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043178,1750635042595,-2489.4480504,0.000349,2,"2025-06-22T23:30:42.595",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043179,1750635042607,-174.664616,0.000349,7,"2025-06-22T23:30:42.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043180,1750635042617,-174.66462422,0.000349,7,"2025-06-22T23:30:42.617",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043181,1750635042626,-1900.0,0.000349,12,"2025-06-22T23:30:42.626",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043182,1750635042637,-500.0,0.000349,14,"2025-06-22T23:30:42.637",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043183,1750635042647,-494.33221917,0.00034901,2,"2025-06-22T23:30:42.647",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043184,1750635042656,-160234.515344,0.00034901,2,"2025-06-22T23:30:42.656",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043185,1750635042666,-8520.18113101,0.00034901,2,"2025-06-22T23:30:42.666",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043188,1750635043501,-19508.7999996,0.00034901,2,"2025-06-22T23:30:43.501",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043189,1750635043545,-1401.0,0.00034901,2,"2025-06-22T23:30:43.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043191,1750635043750,-25305.0,0.00034901,2,"2025-06-22T23:30:43.750",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043192,1750635043777,-20244.00000001,0.00034901,2,"2025-06-22T23:30:43.777",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043193,1750635044650,-502.49912,0.00034847,7,"2025-06-22T23:30:44.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043194,1750635044662,-71.07594336,0.00034847,7,"2025-06-22T23:30:44.662",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043195,1750635044672,-573.57506336,0.00034847,7,"2025-06-22T23:30:44.672",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043196,1750635044681,-573.57506336,0.00034847,7,"2025-06-22T23:30:44.681",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043197,1750635044691,-573.57506336,0.00034847,7,"2025-06-22T23:30:44.691",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043198,1750635044701,-573.57506336,0.00034847,7,"2025-06-22T23:30:44.701",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043199,1750635044711,-573.57506336,0.00034847,7,"2025-06-22T23:30:44.711",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043200,1750635044721,-77489.77352538,0.00034901,2,"2025-06-22T23:30:44.721",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043201,1750635044730,-151.0,0.00034901,7,"2025-06-22T23:30:44.730",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043202,1750635044739,-151.0,0.00034901,7,"2025-06-22T23:30:44.739",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043203,1750635044748,-151.276196,0.00034901,7,"2025-06-22T23:30:44.748",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043204,1750635044759,-151.0,0.00034901,7,"2025-06-22T23:30:44.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043205,1750635044768,-151.0,0.00034901,7,"2025-06-22T23:30:44.768",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043206,1750635044777,-151.0,0.00034901,7,"2025-06-22T23:30:44.777",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043207,1750635044786,-151.0,0.00034901,7,"2025-06-22T23:30:44.786",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043208,1750635044796,-151.0,0.00034901,7,"2025-06-22T23:30:44.796",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043209,1750635044805,-151.0,0.00034901,7,"2025-06-22T23:30:44.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043210,1750635044815,-151.0,0.00034901,7,"2025-06-22T23:30:44.815",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043211,1750635044824,-185.787669,0.00034901,7,"2025-06-22T23:30:44.824",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043212,1750635044833,-151.0,0.00034901,7,"2025-06-22T23:30:44.833",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043213,1750635044842,-185.787669,0.00034901,7,"2025-06-22T23:30:44.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043214,1750635044852,-151.0,0.00034901,7,"2025-06-22T23:30:44.852",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043215,1750635044861,-289.775849,0.00034901,2,"2025-06-22T23:30:44.861",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043216,1750635044870,-289.775843,0.00034901,2,"2025-06-22T23:30:44.870",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043217,1750635044879,-151.0,0.00034901,7,"2025-06-22T23:30:44.879",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043218,1750635044888,-151.0,0.00034901,7,"2025-06-22T23:30:44.888",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043219,1750635044898,-882.525702,0.00034901,7,"2025-06-22T23:30:44.898",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043220,1750635044907,-882.525702,0.00034901,7,"2025-06-22T23:30:44.907",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043221,1750635044917,-229.467453,0.00034901,7,"2025-06-22T23:30:44.917",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043222,1750635044926,-229.467451,0.00034901,7,"2025-06-22T23:30:44.926",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043223,1750635044936,-184.005829,0.00034905,7,"2025-06-22T23:30:44.936",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043224,1750635044946,-184.005829,0.00034905,7,"2025-06-22T23:30:44.946",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043225,1750635044955,-53411.5051145,0.00034905,2,"2025-06-22T23:30:44.955",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043226,1750635044964,-43562.5013303,0.00034905,2,"2025-06-22T23:30:44.964",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043227,1750635044974,-185.787669,0.00034909,7,"2025-06-22T23:30:44.974",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043228,1750635044983,-185.787669,0.00034909,7,"2025-06-22T23:30:44.983",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043229,1750635044992,-155.164571,0.00034909,7,"2025-06-22T23:30:44.992",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043230,1750635045002,-300.0,0.0003491,10,"2025-06-22T23:30:45.002",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043231,1750635045011,-151.0,0.0003491,7,"2025-06-22T23:30:45.011",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043232,1750635045020,-151.0,0.0003491,7,"2025-06-22T23:30:45.020",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043233,1750635045029,-151.0,0.0003491,7,"2025-06-22T23:30:45.029",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043234,1750635045039,-151.0,0.0003491,7,"2025-06-22T23:30:45.039",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043235,1750635045049,-151.0,0.0003491,7,"2025-06-22T23:30:45.049",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043236,1750635045058,-151.0,0.0003491,7,"2025-06-22T23:30:45.058",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043237,1750635045067,-151.0,0.0003491,7,"2025-06-22T23:30:45.067",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043238,1750635045077,-151.0,0.0003491,7,"2025-06-22T23:30:45.077",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043239,1750635045086,-151.0,0.0003491,7,"2025-06-22T23:30:45.086",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043240,1750635045095,-151.0,0.0003491,7,"2025-06-22T23:30:45.095",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043241,1750635045105,-214.591281,0.0003491,7,"2025-06-22T23:30:45.105",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043242,1750635045114,-151.0,0.0003491,7,"2025-06-22T23:30:45.114",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043243,1750635045123,-151.0,0.0003491,7,"2025-06-22T23:30:45.123",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043244,1750635045133,-151.0,0.0003491,7,"2025-06-22T23:30:45.133",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043245,1750635045142,-151.0,0.0003491,7,"2025-06-22T23:30:45.142",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043246,1750635045152,-151.0,0.0003491,7,"2025-06-22T23:30:45.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043247,1750635045161,-151.0,0.0003491,7,"2025-06-22T23:30:45.161",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043248,1750635045171,-151.0,0.0003491,7,"2025-06-22T23:30:45.171",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043249,1750635045180,-151.0,0.0003491,7,"2025-06-22T23:30:45.180",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043250,1750635045190,-151.0,0.0003491,7,"2025-06-22T23:30:45.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043251,1750635045200,-151.0,0.0003491,7,"2025-06-22T23:30:45.200",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043252,1750635045209,-151.0,0.0003491,7,"2025-06-22T23:30:45.209",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043253,1750635045218,-151.0,0.0003491,7,"2025-06-22T23:30:45.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043254,1750635045228,-151.0,0.0003491,7,"2025-06-22T23:30:45.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043255,1750635045237,-151.0,0.0003491,7,"2025-06-22T23:30:45.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043256,1750635045246,-151.0,0.0003491,7,"2025-06-22T23:30:45.246",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043257,1750635045256,-151.0,0.0003491,7,"2025-06-22T23:30:45.256",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043258,1750635045265,-151.0,0.0003491,7,"2025-06-22T23:30:45.265",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043259,1750635045274,-151.0,0.0003491,7,"2025-06-22T23:30:45.274",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043260,1750635045283,-151.0,0.0003491,7,"2025-06-22T23:30:45.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043261,1750635045293,-151.0,0.0003491,7,"2025-06-22T23:30:45.293",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043262,1750635045302,-151.0,0.0003491,7,"2025-06-22T23:30:45.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043264,1750635045312,-151.0,0.0003491,7,"2025-06-22T23:30:45.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043266,1750635045321,-151.0,0.0003491,7,"2025-06-22T23:30:45.321",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043267,1750635045330,-151.0,0.0003491,7,"2025-06-22T23:30:45.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043268,1750635045340,-151.0,0.0003491,7,"2025-06-22T23:30:45.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043269,1750635045349,-267.227616,0.0003491,7,"2025-06-22T23:30:45.349",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043270,1750635045359,-151.0,0.0003491,7,"2025-06-22T23:30:45.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043271,1750635045368,-151.0,0.0003491,7,"2025-06-22T23:30:45.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043272,1750635045377,-151.0,0.0003491,7,"2025-06-22T23:30:45.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043273,1750635045386,-151.0,0.0003491,7,"2025-06-22T23:30:45.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043275,1750635045396,-151.0,0.0003491,7,"2025-06-22T23:30:45.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043277,1750635045407,-151.0,0.0003491,7,"2025-06-22T23:30:45.407",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043279,1750635045416,-153.566114,0.0003491,7,"2025-06-22T23:30:45.416",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043281,1750635045425,-6.13988215,0.0003491,7,"2025-06-22T23:30:45.425",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043283,1750635045439,-179.64778685,0.0003491,7,"2025-06-22T23:30:45.439",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043284,1750635045448,-151.0,0.0003491,7,"2025-06-22T23:30:45.448",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043285,1750635045457,-151.0,0.0003491,7,"2025-06-22T23:30:45.457",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043286,1750635045466,-151.0,0.0003491,7,"2025-06-22T23:30:45.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043287,1750635045476,-185.787668,0.0003491,7,"2025-06-22T23:30:45.476",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043288,1750635045485,-151.0,0.0003491,7,"2025-06-22T23:30:45.485",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043289,1750635045494,-151.0,0.0003491,7,"2025-06-22T23:30:45.494",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043290,1750635045504,-151.0,0.0003491,7,"2025-06-22T23:30:45.504",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043291,1750635045514,-151.0,0.0003491,7,"2025-06-22T23:30:45.514",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043292,1750635045524,-151.0,0.0003491,7,"2025-06-22T23:30:45.524",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043293,1750635045533,-151.0,0.0003491,7,"2025-06-22T23:30:45.533",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043294,1750635045543,-151.0,0.0003491,7,"2025-06-22T23:30:45.543",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043295,1750635045552,-151.0,0.0003491,7,"2025-06-22T23:30:45.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043296,1750635045564,-286.148966,0.0003491,7,"2025-06-22T23:30:45.564",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043297,1750635045573,-882.525702,0.0003491,7,"2025-06-22T23:30:45.573",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043298,1750635045582,-882.52571,0.0003491,7,"2025-06-22T23:30:45.582",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043299,1750635045591,-184.005829,0.0003491,7,"2025-06-22T23:30:45.591",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043300,1750635045602,-184.005826,0.0003491,7,"2025-06-22T23:30:45.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043301,1750635045611,-151.0,0.00034911,7,"2025-06-22T23:30:45.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043302,1750635045620,-171046.2375615,0.00034911,2,"2025-06-22T23:30:45.620",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043303,1750635045633,-47186.8281231,0.00034911,2,"2025-06-22T23:30:45.633",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043304,1750635045642,-3192.8619297,0.00034911,2,"2025-06-22T23:30:45.642",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043305,1750635045651,-55499.9045821,0.00034911,2,"2025-06-22T23:30:45.651",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043306,1750635045660,-3013.8348507,0.00034911,2,"2025-06-22T23:30:45.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043307,1750635045669,-20721.1451444,0.00034911,2,"2025-06-22T23:30:45.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043308,1750635045679,-24918.4229777,0.00034911,2,"2025-06-22T23:30:45.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043309,1750635045691,-6960.4038046,0.00034911,2,"2025-06-22T23:30:45.691",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043310,1750635045700,-355.89744584,0.00034915,2,"2025-06-22T23:30:45.700",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043311,1750635045709,-151.0,0.00034915,2,"2025-06-22T23:30:45.709",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043312,1750635045719,-500.0,0.00034915,19,"2025-06-22T23:30:45.719",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043313,1750635045728,-500.0,0.00034915,19,"2025-06-22T23:30:45.728",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043314,1750635045737,-150.0,0.00034915,19,"2025-06-22T23:30:45.737",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043315,1750635045747,-150.0,0.00034915,19,"2025-06-22T23:30:45.747",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043316,1750635045756,-500.0,0.00034915,19,"2025-06-22T23:30:45.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043317,1750635045765,-500.0,0.00034915,19,"2025-06-22T23:30:45.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043318,1750635045774,-150.0,0.00034915,19,"2025-06-22T23:30:45.774",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043319,1750635045784,-150.0,0.00034915,19,"2025-06-22T23:30:45.784",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043320,1750635045793,-500.0,0.00034915,19,"2025-06-22T23:30:45.793",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043321,1750635045802,-150.0,0.00034915,19,"2025-06-22T23:30:45.802",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043322,1750635045813,-500.0,0.00034915,19,"2025-06-22T23:30:45.813",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043323,1750635045823,-500.0,0.00034915,19,"2025-06-22T23:30:45.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043324,1750635045833,-150.0,0.00034915,19,"2025-06-22T23:30:45.833",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043325,1750635045843,-500.0,0.00034915,19,"2025-06-22T23:30:45.843",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043326,1750635045853,-500.0,0.00034915,19,"2025-06-22T23:30:45.853",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043327,1750635045863,-150.0,0.00034915,19,"2025-06-22T23:30:45.863",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043328,1750635045873,-500.0,0.00034915,19,"2025-06-22T23:30:45.873",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043329,1750635045882,-150.0,0.00034915,19,"2025-06-22T23:30:45.882",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043330,1750635045892,-150.47883528,0.00034915,19,"2025-06-22T23:30:45.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043331,1750635045901,-500.0,0.00034915,19,"2025-06-22T23:30:45.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043332,1750635045910,-150.0,0.00034915,19,"2025-06-22T23:30:45.910",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043333,1750635045919,-500.0,0.00034915,19,"2025-06-22T23:30:45.919",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043334,1750635045928,-500.0,0.00034915,19,"2025-06-22T23:30:45.928",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043335,1750635045937,-500.0,0.00034915,19,"2025-06-22T23:30:45.937",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043336,1750635045947,-150.0,0.00034915,19,"2025-06-22T23:30:45.947",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043337,1750635045957,-500.0,0.00034915,19,"2025-06-22T23:30:45.957",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043338,1750635045966,-500.0,0.00034915,19,"2025-06-22T23:30:45.966",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043339,1750635045975,-219.52548528,0.00034915,19,"2025-06-22T23:30:45.975",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043341,1750635045985,-150.0,0.00034915,19,"2025-06-22T23:30:45.985",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043343,1750635045993,-150.0,0.00034915,19,"2025-06-22T23:30:45.993",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043345,1750635046003,-500.0,0.00034915,19,"2025-06-22T23:30:46.003",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043347,1750635046013,-151.0,0.00034915,7,"2025-06-22T23:30:46.013",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043349,1750635046022,-151.0,0.00034915,7,"2025-06-22T23:30:46.022",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043351,1750635046031,-156.587,0.00034915,7,"2025-06-22T23:30:46.031",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043353,1750635046040,-151.0,0.00034915,7,"2025-06-22T23:30:46.040",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043354,1750635046049,-162.380719,0.00034915,7,"2025-06-22T23:30:46.049",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043357,1750635046061,-168.3888056,0.00034915,7,"2025-06-22T23:30:46.061",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043359,1750635046070,-174.61919141,0.00034915,7,"2025-06-22T23:30:46.070",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043361,1750635046080,-500.0,0.00034915,7,"2025-06-22T23:30:46.080",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043362,1750635046089,-1957.856,0.00034915,7,"2025-06-22T23:30:46.089",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043364,1750635046097,-181.08010149,0.00034915,7,"2025-06-22T23:30:46.097",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043366,1750635046107,-151.0,0.00034915,7,"2025-06-22T23:30:46.107",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043368,1750635046115,-500.0,0.00034915,7,"2025-06-22T23:30:46.115",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043370,1750635046124,-2030.296672,0.00034915,7,"2025-06-22T23:30:46.124",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043372,1750635046133,-151.0,0.00034915,7,"2025-06-22T23:30:46.133",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043374,1750635046142,-187.78006525,0.00034915,7,"2025-06-22T23:30:46.142",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043376,1750635046151,-151.0,0.00034915,7,"2025-06-22T23:30:46.151",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043378,1750635046160,-151.0,0.00034915,7,"2025-06-22T23:30:46.160",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043380,1750635046169,-500.0,0.00034915,7,"2025-06-22T23:30:46.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043382,1750635046178,-2105.41764886,0.00034915,7,"2025-06-22T23:30:46.178",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043384,1750635046187,-151.0,0.00034915,7,"2025-06-22T23:30:46.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043386,1750635046196,-194.72792766,0.00034915,7,"2025-06-22T23:30:46.196",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043388,1750635046205,-500.0,0.00034915,7,"2025-06-22T23:30:46.205",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043390,1750635046214,-2183.31810187,0.00034915,7,"2025-06-22T23:30:46.214",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043392,1750635046223,-151.0,0.00034915,7,"2025-06-22T23:30:46.223",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043394,1750635046232,-201.93286099,0.00034915,7,"2025-06-22T23:30:46.232",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043396,1750635046242,-2264.10087164,0.00034915,7,"2025-06-22T23:30:46.242",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043398,1750635046251,-500.0,0.00034915,7,"2025-06-22T23:30:46.251",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043400,1750635046260,-500.0,0.00034915,7,"2025-06-22T23:30:46.260",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043402,1750635046269,-151.0,0.00034915,7,"2025-06-22T23:30:46.269",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043404,1750635046278,-209.40437684,0.00034915,7,"2025-06-22T23:30:46.278",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043406,1750635046287,-500.0,0.00034915,7,"2025-06-22T23:30:46.287",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043408,1750635046296,-2347.87260389,0.00034915,7,"2025-06-22T23:30:46.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043410,1750635046304,-500.0,0.00034915,7,"2025-06-22T23:30:46.304",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043412,1750635046314,-151.0,0.00034915,7,"2025-06-22T23:30:46.314",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043413,1750635046323,-500.0,0.00034915,7,"2025-06-22T23:30:46.323",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043415,1750635046332,-217.15233878,0.00034915,7,"2025-06-22T23:30:46.332",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043417,1750635046341,-500.0,0.00034915,7,"2025-06-22T23:30:46.341",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043419,1750635046350,-2434.74389024,0.00034915,7,"2025-06-22T23:30:46.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043421,1750635046359,-151.0,0.00034915,7,"2025-06-22T23:30:46.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043423,1750635046368,-225.18697532,0.00034915,7,"2025-06-22T23:30:46.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043426,1750635046378,-500.0,0.00034915,7,"2025-06-22T23:30:46.378",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043428,1750635046387,-2524.82941417,0.00034915,7,"2025-06-22T23:30:46.387",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043429,1750635046396,-500.0,0.00034915,7,"2025-06-22T23:30:46.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043432,1750635046405,-233.51889341,0.00034915,7,"2025-06-22T23:30:46.405",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043433,1750635046414,-500.0,0.00034915,7,"2025-06-22T23:30:46.414",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043435,1750635046424,-2618.2481025,0.00034915,7,"2025-06-22T23:30:46.424",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043437,1750635046433,-500.0,0.00034915,7,"2025-06-22T23:30:46.433",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043439,1750635046442,-151.00000001,0.00034915,7,"2025-06-22T23:30:46.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043441,1750635046451,-500.0,0.00034915,7,"2025-06-22T23:30:46.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043443,1750635046460,-2333.77818752,0.00034915,7,"2025-06-22T23:30:46.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043445,1750635046470,-500.0,0.00034915,7,"2025-06-22T23:30:46.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043447,1750635046479,-500.0,0.00034915,7,"2025-06-22T23:30:46.479",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043449,1750635046488,-242.15909246,0.00034915,7,"2025-06-22T23:30:46.488",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043451,1750635046497,-500.0,0.00034915,7,"2025-06-22T23:30:46.497",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043453,1750635046506,-500.0,0.00034915,7,"2025-06-22T23:30:46.506",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043455,1750635046514,-251.11897888,0.00034915,7,"2025-06-22T23:30:46.514",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043457,1750635046527,-500.0,0.00034915,7,"2025-06-22T23:30:46.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043459,1750635046536,-243.78739783,0.00034915,7,"2025-06-22T23:30:46.536",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043461,1750635046545,-500.0,0.00034915,7,"2025-06-22T23:30:46.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043463,1750635046554,-500.0,0.00034915,7,"2025-06-22T23:30:46.554",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043465,1750635046564,-500.0,0.00034915,7,"2025-06-22T23:30:46.564",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043467,1750635046574,-151.90847469,0.00034915,7,"2025-06-22T23:30:46.574",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043469,1750635046583,-500.0,0.00034915,7,"2025-06-22T23:30:46.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043471,1750635046592,-500.0,0.00034915,7,"2025-06-22T23:30:46.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043473,1750635046601,-151.0,0.00034915,7,"2025-06-22T23:30:46.601",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043475,1750635046611,-151.0,0.00034915,7,"2025-06-22T23:30:46.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043477,1750635046621,-151.0,0.00034915,7,"2025-06-22T23:30:46.621",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043479,1750635046631,-151.0,0.00034915,7,"2025-06-22T23:30:46.631",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043481,1750635046640,-668.65185757,0.00034915,7,"2025-06-22T23:30:46.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043483,1750635046650,-151.0,0.00034915,7,"2025-06-22T23:30:46.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043485,1750635046660,-500.0,0.00034915,7,"2025-06-22T23:30:46.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043487,1750635046669,-500.0,0.00034915,7,"2025-06-22T23:30:46.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043489,1750635046678,-500.0,0.00034915,7,"2025-06-22T23:30:46.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043491,1750635046688,-500.0,0.00034915,7,"2025-06-22T23:30:46.688",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043493,1750635046698,-693.3919763,0.00034915,7,"2025-06-22T23:30:46.698",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043495,1750635046707,-500.0,0.00034915,7,"2025-06-22T23:30:46.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043497,1750635046717,-207.4,0.00034915,7,"2025-06-22T23:30:46.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043499,1750635046726,-500.0,0.00034915,7,"2025-06-22T23:30:46.726",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043501,1750635046735,-215.0738,0.00034915,7,"2025-06-22T23:30:46.735",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043503,1750635046744,-500.0,0.00034915,7,"2025-06-22T23:30:46.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043505,1750635046753,-223.0315306,0.00034915,7,"2025-06-22T23:30:46.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043507,1750635046762,-500.0,0.00034915,7,"2025-06-22T23:30:46.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043509,1750635046771,-231.28369723,0.00034915,7,"2025-06-22T23:30:46.771",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043511,1750635046780,-500.0,0.00034915,7,"2025-06-22T23:30:46.780",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043513,1750635046789,-239.84119403,0.00034915,7,"2025-06-22T23:30:46.789",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043515,1750635046798,-500.0,0.00034915,7,"2025-06-22T23:30:46.798",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043517,1750635046808,-248.71531821,0.00034915,7,"2025-06-22T23:30:46.808",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043519,1750635046817,-257.91778498,0.00034915,7,"2025-06-22T23:30:46.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043521,1750635046826,-267.46074303,0.00034915,7,"2025-06-22T23:30:46.826",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043523,1750635046835,-277.35679052,0.00034915,7,"2025-06-22T23:30:46.835",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043525,1750635046844,-287.61899177,0.00034915,7,"2025-06-22T23:30:46.844",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043527,1750635046852,-298.26089446,0.00034915,7,"2025-06-22T23:30:46.852",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043529,1750635046861,-309.29654756,0.00034915,7,"2025-06-22T23:30:46.861",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043531,1750635046870,-320.74051982,0.00034915,7,"2025-06-22T23:30:46.870",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043532,1750635046879,-332.60791905,0.00034915,7,"2025-06-22T23:30:46.879",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043534,1750635046888,-344.91441206,0.00034915,7,"2025-06-22T23:30:46.888",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043536,1750635046898,-357.6762453,0.00034915,7,"2025-06-22T23:30:46.898",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043538,1750635046907,-370.91026638,0.00034915,7,"2025-06-22T23:30:46.907",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043540,1750635046915,-384.63394623,0.00034915,7,"2025-06-22T23:30:46.915",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043542,1750635046925,-398.86540225,0.00034915,7,"2025-06-22T23:30:46.925",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043545,1750635046935,-500.0,0.00034915,2,"2025-06-22T23:30:46.935",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043546,1750635046944,-500.0,0.00034915,19,"2025-06-22T23:30:46.944",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043548,1750635046953,-150.0,0.00034915,19,"2025-06-22T23:30:46.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043550,1750635046962,-150.32771533,0.00034915,19,"2025-06-22T23:30:46.962",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043552,1750635046971,-150.0,0.00034915,19,"2025-06-22T23:30:46.971",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043554,1750635046980,-500.0,0.00034915,19,"2025-06-22T23:30:46.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043556,1750635046989,-476.0,0.00034915,19,"2025-06-22T23:30:46.989",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043559,1750635046998,-153.2539826,0.00034915,19,"2025-06-22T23:30:46.998",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043560,1750635047007,-500.0,0.00034915,19,"2025-06-22T23:30:47.007",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043562,1750635047016,-150.0,0.00034915,19,"2025-06-22T23:30:47.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043563,1750635047025,-150.0,0.00034915,19,"2025-06-22T23:30:47.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043564,1750635047036,-150.0,0.00034915,19,"2025-06-22T23:30:47.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043566,1750635047045,-500.0,0.00034915,19,"2025-06-22T23:30:47.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043567,1750635047055,-150.0,0.00034915,2,"2025-06-22T23:30:47.055",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043568,1750635047068,-500.0,0.00034915,19,"2025-06-22T23:30:47.068",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043569,1750635047077,-896.0,0.00034915,19,"2025-06-22T23:30:47.077",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043570,1750635047087,-150.0,0.00034915,19,"2025-06-22T23:30:47.087",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043571,1750635047097,-151.0,0.00034916,7,"2025-06-22T23:30:47.097",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043572,1750635047106,-151.0,0.00034916,7,"2025-06-22T23:30:47.106",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043573,1750635047116,-286.21750042,0.00034916,7,"2025-06-22T23:30:47.116",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043574,1750635047127,-154.96534825,0.00034916,7,"2025-06-22T23:30:47.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043575,1750635047137,-200.0,0.00034916,2,"2025-06-22T23:30:47.137",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043576,1750635047147,-783.86585385,0.00034916,7,"2025-06-22T23:30:47.147",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043577,1750635047157,-1158.0,0.00034916,7,"2025-06-22T23:30:47.157",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043578,1750635047167,-300.0,0.00034916,7,"2025-06-22T23:30:47.167",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043579,1750635047177,-21781.2506652,0.00034934,2,"2025-06-22T23:30:47.177",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043580,1750635047187,-500.0,0.00034942,19,"2025-06-22T23:30:47.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043581,1750635047196,-500.0,0.00034942,19,"2025-06-22T23:30:47.196",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043582,1750635047206,-198.95664777,0.00034942,19,"2025-06-22T23:30:47.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043583,1750635047216,-150.0,0.00034942,19,"2025-06-22T23:30:47.216",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043584,1750635047226,-500.68412876,0.00034942,19,"2025-06-22T23:30:47.226",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043585,1750635047236,-500.0,0.00034942,19,"2025-06-22T23:30:47.236",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043586,1750635047246,-237.37652561,0.00034942,19,"2025-06-22T23:30:47.246",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043587,1750635047256,-500.0,0.00034942,19,"2025-06-22T23:30:47.256",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043588,1750635047266,-150.0,0.00034942,19,"2025-06-22T23:30:47.266",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043589,1750635047275,-500.0,0.00034942,19,"2025-06-22T23:30:47.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043590,1750635047285,-507.32266435,0.00034942,19,"2025-06-22T23:30:47.285",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043591,1750635047296,-150.0,0.00034942,19,"2025-06-22T23:30:47.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043592,1750635047305,-500.0,0.00034942,19,"2025-06-22T23:30:47.305",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043593,1750635047316,-500.0,0.00034942,19,"2025-06-22T23:30:47.316",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043594,1750635047326,-150.0,0.00034942,19,"2025-06-22T23:30:47.326",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043595,1750635047336,-500.0,0.00034942,19,"2025-06-22T23:30:47.336",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043596,1750635047345,-150.0,0.00034942,19,"2025-06-22T23:30:47.345",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043597,1750635047355,-500.0,0.00034942,19,"2025-06-22T23:30:47.355",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043598,1750635047365,-150.0,0.00034942,19,"2025-06-22T23:30:47.365",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043599,1750635047375,-500.0,0.00034942,19,"2025-06-22T23:30:47.375",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043600,1750635047384,-500.0,0.00034942,19,"2025-06-22T23:30:47.384",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043601,1750635047394,-500.0,0.00034942,19,"2025-06-22T23:30:47.394",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043602,1750635047404,-150.0,0.00034942,19,"2025-06-22T23:30:47.404",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043603,1750635047415,-500.0,0.00034942,19,"2025-06-22T23:30:47.415",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043604,1750635047424,-500.0,0.00034942,19,"2025-06-22T23:30:47.424",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043605,1750635047435,-150.0,0.00034942,19,"2025-06-22T23:30:47.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043606,1750635047445,-150.0,0.00034942,19,"2025-06-22T23:30:47.445",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043607,1750635047455,-500.0,0.00034942,19,"2025-06-22T23:30:47.455",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043608,1750635047466,-500.0,0.00034942,2,"2025-06-22T23:30:47.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043609,1750635047476,-500.0,0.00034942,19,"2025-06-22T23:30:47.476",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043610,1750635047486,-150.0,0.00034942,19,"2025-06-22T23:30:47.486",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043611,1750635047496,-153.07957135,0.00034942,19,"2025-06-22T23:30:47.496",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043612,1750635047506,-500.0,0.00034942,19,"2025-06-22T23:30:47.506",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043613,1750635047517,-476.0,0.00034942,19,"2025-06-22T23:30:47.517",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043614,1750635047531,-500.0,0.00034942,19,"2025-06-22T23:30:47.531",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043615,1750635047541,-150.0,0.00034942,19,"2025-06-22T23:30:47.541",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043616,1750635047551,-150.55245506,0.00034942,19,"2025-06-22T23:30:47.551",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043617,1750635047563,-215.47703538,0.00034942,19,"2025-06-22T23:30:47.563",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043618,1750635047573,-594.06368869,0.00034942,19,"2025-06-22T23:30:47.573",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043619,1750635047583,-500.0,0.00034942,19,"2025-06-22T23:30:47.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043620,1750635047593,-896.0,0.00034942,19,"2025-06-22T23:30:47.593",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043621,1750635047605,-150.0,0.00034942,19,"2025-06-22T23:30:47.605",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043622,1750635047616,-151.0,0.00034944,7,"2025-06-22T23:30:47.616",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043623,1750635047626,-151.0,0.00034944,7,"2025-06-22T23:30:47.626",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043624,1750635047636,-151.0,0.00034944,7,"2025-06-22T23:30:47.636",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043625,1750635047645,-151.0,0.00034944,7,"2025-06-22T23:30:47.645",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043626,1750635047655,-151.0,0.00034944,7,"2025-06-22T23:30:47.655",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043627,1750635047666,-151.0,0.00034944,7,"2025-06-22T23:30:47.666",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043628,1750635047677,-151.0,0.00034944,7,"2025-06-22T23:30:47.677",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043629,1750635047687,-151.0,0.00034944,7,"2025-06-22T23:30:47.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043630,1750635047697,-151.0,0.00034944,7,"2025-06-22T23:30:47.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043631,1750635047708,-151.0,0.00034944,7,"2025-06-22T23:30:47.708",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043632,1750635047718,-222.731901,0.00034944,7,"2025-06-22T23:30:47.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043633,1750635047729,-500.0,0.00034945,5,"2025-06-22T23:30:47.729",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043634,1750635047740,-151.0,0.00034945,7,"2025-06-22T23:30:47.740",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043635,1750635047751,-151.0,0.00034945,7,"2025-06-22T23:30:47.751",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043636,1750635047761,-151.0,0.00034946,7,"2025-06-22T23:30:47.761",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043637,1750635047773,-225.361108,0.00034946,7,"2025-06-22T23:30:47.773",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043638,1750635047783,-151.0,0.00034956,7,"2025-06-22T23:30:47.783",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043639,1750635047793,-240.119148,0.00034956,7,"2025-06-22T23:30:47.793",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043640,1750635047803,-151.0,0.00034956,7,"2025-06-22T23:30:47.803",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043641,1750635047815,-151.0,0.00034956,7,"2025-06-22T23:30:47.815",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043642,1750635047825,-151.0,0.00034956,7,"2025-06-22T23:30:47.825",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043643,1750635047836,-151.0,0.00034956,7,"2025-06-22T23:30:47.836",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043644,1750635047846,-151.0,0.00034956,7,"2025-06-22T23:30:47.846",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043645,1750635047856,-151.0,0.00034956,7,"2025-06-22T23:30:47.856",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043646,1750635047866,-151.0,0.00034956,7,"2025-06-22T23:30:47.866",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043647,1750635047876,-151.0,0.00034956,7,"2025-06-22T23:30:47.876",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043648,1750635047886,-151.0,0.00034956,7,"2025-06-22T23:30:47.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043649,1750635047896,-151.0,0.00034956,7,"2025-06-22T23:30:47.896",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043650,1750635047906,-151.0,0.00034956,7,"2025-06-22T23:30:47.906",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043651,1750635047916,-151.0,0.00034956,7,"2025-06-22T23:30:47.916",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043652,1750635047926,-151.0,0.00034956,7,"2025-06-22T23:30:47.926",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043653,1750635047936,-151.0,0.00034956,7,"2025-06-22T23:30:47.936",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043654,1750635047945,-151.0,0.00034956,7,"2025-06-22T23:30:47.945",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043655,1750635047955,-151.0,0.00034956,7,"2025-06-22T23:30:47.955",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043656,1750635047965,-151.0,0.00034956,7,"2025-06-22T23:30:47.965",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043657,1750635047975,-151.0,0.00034956,7,"2025-06-22T23:30:47.975",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043658,1750635047985,-151.0,0.00034956,7,"2025-06-22T23:30:47.985",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043659,1750635047995,-261.934028,0.00034956,7,"2025-06-22T23:30:47.995",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043660,1750635048005,-151.0,0.00034957,7,"2025-06-22T23:30:48.005",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043661,1750635048016,-151.0,0.00034957,7,"2025-06-22T23:30:48.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043662,1750635048026,-151.0,0.00034957,7,"2025-06-22T23:30:48.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043663,1750635048036,-152.389192,0.00034959,7,"2025-06-22T23:30:48.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043664,1750635048047,-26705.7525573,0.0003496,2,"2025-06-22T23:30:48.047",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043665,1750635048058,-151.0,0.0003496,7,"2025-06-22T23:30:48.058",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043666,1750635048068,-151.0,0.0003496,7,"2025-06-22T23:30:48.068",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043667,1750635048078,-151.0,0.0003496,7,"2025-06-22T23:30:48.078",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043668,1750635048088,-156.67,0.0003496,2,"2025-06-22T23:30:48.088",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043669,1750635048099,-151.0,0.00034967,7,"2025-06-22T23:30:48.099",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043670,1750635048109,-185.661647,0.00034967,7,"2025-06-22T23:30:48.109",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043671,1750635048119,-151.0,0.00034967,7,"2025-06-22T23:30:48.119",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043672,1750635048129,-153.489326,0.00034967,7,"2025-06-22T23:30:48.129",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043673,1750635048139,-151.0,0.00034967,7,"2025-06-22T23:30:48.139",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043674,1750635048150,-151.0,0.00034967,7,"2025-06-22T23:30:48.150",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043675,1750635048159,-151.0,0.00034967,7,"2025-06-22T23:30:48.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043676,1750635048170,-151.0,0.00034967,7,"2025-06-22T23:30:48.170",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043677,1750635048181,-151.0,0.00034967,7,"2025-06-22T23:30:48.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043678,1750635048191,-151.0,0.00034967,7,"2025-06-22T23:30:48.191",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043679,1750635048202,-276.291724,0.00034967,7,"2025-06-22T23:30:48.202",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043680,1750635048211,-150.0,0.00034967,2,"2025-06-22T23:30:48.211",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043681,1750635048221,-151.592024,0.00034968,7,"2025-06-22T23:30:48.221",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043682,1750635048231,-151.0,0.00034968,7,"2025-06-22T23:30:48.231",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043683,1750635048241,-151.0,0.00034969,7,"2025-06-22T23:30:48.241",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043684,1750635048251,-266.220315,0.00034969,7,"2025-06-22T23:30:48.251",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043685,1750635048261,-151.0,0.00034969,7,"2025-06-22T23:30:48.261",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043686,1750635048271,-666.0,0.00034969,10,"2025-06-22T23:30:48.271",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043687,1750635048281,-666.0,0.00034969,10,"2025-06-22T23:30:48.281",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043688,1750635048291,-340.99245321,0.0003497,19,"2025-06-22T23:30:48.291",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043689,1750635048508,-500.0,0.0003497,19,"2025-06-22T23:30:48.508",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043690,1750635048518,-150.0,0.0003497,19,"2025-06-22T23:30:48.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043691,1750635048532,-500.0,0.0003497,19,"2025-06-22T23:30:48.532",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043692,1750635048542,-500.0,0.0003497,19,"2025-06-22T23:30:48.542",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043693,1750635048552,-150.92398456,0.0003497,19,"2025-06-22T23:30:48.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043694,1750635048563,-500.0,0.0003497,19,"2025-06-22T23:30:48.563",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043695,1750635048574,-171.84670806,0.0003497,19,"2025-06-22T23:30:48.574",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043696,1750635048583,-500.0,0.0003497,19,"2025-06-22T23:30:48.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043697,1750635048593,-601.75969281,0.0003497,19,"2025-06-22T23:30:48.593",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043698,1750635048605,-150.0,0.0003497,19,"2025-06-22T23:30:48.605",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043699,1750635048615,-500.0,0.0003497,19,"2025-06-22T23:30:48.615",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043700,1750635048625,-151.71457807,0.0003497,19,"2025-06-22T23:30:48.625",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043701,1750635048635,-500.0,0.0003497,19,"2025-06-22T23:30:48.635",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043702,1750635048645,-150.0,0.0003497,19,"2025-06-22T23:30:48.645",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043703,1750635048656,-500.0,0.0003497,19,"2025-06-22T23:30:48.656",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043704,1750635048666,-500.0,0.0003497,19,"2025-06-22T23:30:48.666",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043705,1750635048676,-296.81531747,0.0003497,19,"2025-06-22T23:30:48.676",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043706,1750635048686,-150.9151092,0.0003497,19,"2025-06-22T23:30:48.686",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043707,1750635048697,-160.03585725,0.0003497,19,"2025-06-22T23:30:48.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043708,1750635048706,-500.0,0.0003497,19,"2025-06-22T23:30:48.706",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043709,1750635048716,-205.10530243,0.0003497,19,"2025-06-22T23:30:48.716",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043710,1750635048726,-150.0,0.0003497,19,"2025-06-22T23:30:48.726",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043711,1750635048736,-500.0,0.0003497,19,"2025-06-22T23:30:48.736",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043712,1750635048747,-500.0,0.0003497,2,"2025-06-22T23:30:48.747",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043713,1750635048757,-500.0,0.0003497,19,"2025-06-22T23:30:48.757",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043714,1750635048767,-150.0,0.0003497,19,"2025-06-22T23:30:48.767",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043715,1750635048778,-173.7558115,0.0003497,19,"2025-06-22T23:30:48.778",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043716,1750635048788,-476.0,0.0003497,19,"2025-06-22T23:30:48.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043717,1750635048875,-500.0,0.0003497,19,"2025-06-22T23:30:48.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043718,1750635048884,-150.0,0.0003497,19,"2025-06-22T23:30:48.884",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043719,1750635048894,-500.0,0.0003497,19,"2025-06-22T23:30:48.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043720,1750635048903,-896.0,0.0003497,19,"2025-06-22T23:30:48.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043721,1750635048913,-150.0,0.0003497,19,"2025-06-22T23:30:48.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043722,1750635048922,-151.0,0.0003497,7,"2025-06-22T23:30:48.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043723,1750635048932,-151.0,0.0003497,7,"2025-06-22T23:30:48.932",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043724,1750635048944,-151.0,0.0003497,7,"2025-06-22T23:30:48.944",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043725,1750635048953,-151.0,0.0003497,7,"2025-06-22T23:30:48.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043726,1750635048963,-151.0,0.0003497,7,"2025-06-22T23:30:48.963",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043727,1750635048973,-284.07,0.0003497,120,"2025-06-22T23:30:48.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043728,1750635048981,-500.0,0.00034973,5,"2025-06-22T23:30:48.981",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043729,1750635048991,-515.90937335,0.00034973,2,"2025-06-22T23:30:48.991",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043730,1750635049001,-500.0,0.00034977,5,"2025-06-22T23:30:49.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043731,1750635049010,-500.0,0.00034977,5,"2025-06-22T23:30:49.010",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043732,1750635049019,-7874.02920953,0.00034977,2,"2025-06-22T23:30:49.019",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043733,1750635049028,-21781.2506652,0.00034977,2,"2025-06-22T23:30:49.028",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043734,1750635049039,-151.0,0.00034978,7,"2025-06-22T23:30:49.039",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043735,1750635049047,-151.0,0.00034978,7,"2025-06-22T23:30:49.047",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043736,1750635049057,-151.0,0.00034979,7,"2025-06-22T23:30:49.057",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043737,1750635049068,-21781.2506652,0.00034979,2,"2025-06-22T23:30:49.068",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043738,1750635049078,-329.88171833,0.00034979,10,"2025-06-22T23:30:49.078",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043739,1750635049089,-151.0,0.0003498,7,"2025-06-22T23:30:49.089",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043740,1750635049099,-151.0,0.0003498,7,"2025-06-22T23:30:49.099",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043741,1750635049108,-151.0,0.0003498,7,"2025-06-22T23:30:49.108",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043742,1750635049118,-151.0,0.0003498,7,"2025-06-22T23:30:49.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043743,1750635049127,-150.5,0.0003498,120,"2025-06-22T23:30:49.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043744,1750635049136,-108906.253326,0.0003498,2,"2025-06-22T23:30:49.136",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043745,1750635049146,-150.0,0.00034982,2,"2025-06-22T23:30:49.146",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043746,1750635049155,-7573.0039502,0.00034987,2,"2025-06-22T23:30:49.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043747,1750635049164,-5532.506999,0.00034988,120,"2025-06-22T23:30:49.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043748,1750635049174,-169.048,0.00034988,2,"2025-06-22T23:30:49.174",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043749,1750635049183,-666.0,0.00034989,10,"2025-06-22T23:30:49.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043750,1750635049192,-15324.22597555,0.00034989,7,"2025-06-22T23:30:49.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043751,1750635049212,-649.77887564,0.00034989,7,"2025-06-22T23:30:49.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043752,1750635050928,-573.57506336,0.00034847,7,"2025-06-22T23:30:50.928",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043753,1750635050938,-573.57506336,0.00034847,7,"2025-06-22T23:30:50.938",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043754,1750635050948,-573.57506336,0.00034847,7,"2025-06-22T23:30:50.948",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043755,1750635050958,-573.57506336,0.00034847,7,"2025-06-22T23:30:50.958",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043756,1750635050967,-40653.58949007,0.00034989,7,"2025-06-22T23:30:50.967",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043757,1750635050977,-261.11100396,0.00034989,3,"2025-06-22T23:30:50.977",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043758,1750635050987,-151.0,0.0003499,7,"2025-06-22T23:30:50.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043759,1750635050996,-151.0,0.0003499,7,"2025-06-22T23:30:50.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043760,1750635051005,-151.0,0.0003499,7,"2025-06-22T23:30:51.005",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043761,1750635051015,-151.0,0.0003499,7,"2025-06-22T23:30:51.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043762,1750635051024,-150.5,0.0003499,120,"2025-06-22T23:30:51.024",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043763,1750635051034,-192.08,0.0003499,120,"2025-06-22T23:30:51.034",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043764,1750635051043,-205288.92508481,0.0003499,2,"2025-06-22T23:30:51.043",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043765,1750635051053,-501.92414829,0.00034997,19,"2025-06-22T23:30:51.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043766,1750635051062,-150.0,0.00034997,19,"2025-06-22T23:30:51.062",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043767,1750635051072,-500.0,0.00034997,19,"2025-06-22T23:30:51.072",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043768,1750635051082,-410.67802328,0.00034997,19,"2025-06-22T23:30:51.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043769,1750635051091,-500.0,0.00034997,19,"2025-06-22T23:30:51.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043770,1750635051101,-500.0,0.00034997,19,"2025-06-22T23:30:51.101",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043771,1750635051112,-166.53309298,0.00034997,19,"2025-06-22T23:30:51.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043772,1750635051122,-500.0,0.00034997,19,"2025-06-22T23:30:51.122",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043773,1750635051132,-302.36129977,0.00034997,19,"2025-06-22T23:30:51.132",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043774,1750635051143,-150.0,0.00034997,19,"2025-06-22T23:30:51.143",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043775,1750635051153,-500.0,0.00034997,19,"2025-06-22T23:30:51.153",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043776,1750635051163,-506.17230211,0.00034997,19,"2025-06-22T23:30:51.163",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043777,1750635051172,-500.0,0.00034997,19,"2025-06-22T23:30:51.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043778,1750635051182,-150.0,0.00034997,19,"2025-06-22T23:30:51.182",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043779,1750635051191,-205.52095774,0.00034997,19,"2025-06-22T23:30:51.191",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043780,1750635051201,-500.0,0.00034997,2,"2025-06-22T23:30:51.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043781,1750635051210,-500.0,0.00034997,19,"2025-06-22T23:30:51.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043782,1750635051219,-152.53157968,0.00034997,19,"2025-06-22T23:30:51.219",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043783,1750635051229,-476.0,0.00034997,19,"2025-06-22T23:30:51.229",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043784,1750635051239,-500.0,0.00034997,19,"2025-06-22T23:30:51.239",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043785,1750635051248,-195.69895129,0.00034997,19,"2025-06-22T23:30:51.248",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043786,1750635051258,-357.26117849,0.00034997,19,"2025-06-22T23:30:51.258",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043787,1750635051267,-896.0,0.00034997,19,"2025-06-22T23:30:51.267",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043788,1750635051276,-155.2209032,0.00034997,19,"2025-06-22T23:30:51.276",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043789,1750635051286,-2000.0,0.00034999,2,"2025-06-22T23:30:51.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043790,1750635051296,-151.0,0.00035,7,"2025-06-22T23:30:51.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043791,1750635051307,-151.0,0.00035,7,"2025-06-22T23:30:51.307",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043792,1750635051320,-161.78,0.00035,2,"2025-06-22T23:30:51.320",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043793,1750635051330,-10012.56,0.00035,14,"2025-06-22T23:30:51.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043794,1750635051340,-1702.757601,0.00035,4,"2025-06-22T23:30:51.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043795,1750635051350,-244095.72629087,0.00035,10,"2025-06-22T23:30:51.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043796,1750635051359,-566.0,0.00035019,5,"2025-06-22T23:30:51.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043797,1750635051369,-524.31856377,0.0003502,5,"2025-06-22T23:30:51.369",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043798,1750635051379,-150.0,0.00035024,2,"2025-06-22T23:30:51.379",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043799,1750635051389,-153.44769195,0.00035025,19,"2025-06-22T23:30:51.389",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043800,1750635051399,-500.0,0.00035025,19,"2025-06-22T23:30:51.399",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043801,1750635051410,-500.0,0.00035025,19,"2025-06-22T23:30:51.410",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043802,1750635051419,-500.0,0.00035025,19,"2025-06-22T23:30:51.419",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043803,1750635051429,-500.0,0.00035025,19,"2025-06-22T23:30:51.429",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043804,1750635051438,-152.60313527,0.00035025,19,"2025-06-22T23:30:51.438",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043805,1750635051448,-209.80274753,0.00035025,19,"2025-06-22T23:30:51.448",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043806,1750635051457,-174.04703362,0.00035025,19,"2025-06-22T23:30:51.457",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043807,1750635051467,-252.5652808,0.00035025,19,"2025-06-22T23:30:51.467",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043808,1750635051477,-500.0,0.00035025,2,"2025-06-22T23:30:51.477",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043809,1750635051486,-508.57790422,0.00035025,19,"2025-06-22T23:30:51.486",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043810,1750635051496,-476.0,0.00035025,19,"2025-06-22T23:30:51.496",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043811,1750635051506,-500.0,0.00035025,19,"2025-06-22T23:30:51.506",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043812,1750635051515,-896.0,0.00035025,19,"2025-06-22T23:30:51.515",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043813,1750635051528,-203.0,0.00035026,5,"2025-06-22T23:30:51.528",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043814,1750635051548,-150.0,0.00035048,2,"2025-06-22T23:30:51.548",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043815,1750635051558,-500.0,0.00035052,19,"2025-06-22T23:30:51.558",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043816,1750635051568,-500.0,0.00035052,19,"2025-06-22T23:30:51.568",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043817,1750635051579,-500.0,0.00035052,19,"2025-06-22T23:30:51.579",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043818,1750635051588,-500.0,0.00035052,19,"2025-06-22T23:30:51.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043819,1750635051599,-500.0,0.00035052,2,"2025-06-22T23:30:51.599",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043820,1750635051609,-476.0,0.00035052,19,"2025-06-22T23:30:51.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043821,1750635051619,-391.74077502,0.00035052,19,"2025-06-22T23:30:51.619",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043822,1750635051629,-896.0,0.00035052,19,"2025-06-22T23:30:51.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043823,1750635051638,-500.0,0.00035079,19,"2025-06-22T23:30:51.638",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043824,1750635051648,-500.0,0.00035079,19,"2025-06-22T23:30:51.648",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043825,1750635051658,-434.91528428,0.00035079,19,"2025-06-22T23:30:51.658",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043826,1750635051668,-500.0,0.00035079,19,"2025-06-22T23:30:51.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043827,1750635051678,-500.0,0.00035079,2,"2025-06-22T23:30:51.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043828,1750635051688,-476.0,0.00035079,19,"2025-06-22T23:30:51.688",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043829,1750635051697,-896.0,0.00035079,19,"2025-06-22T23:30:51.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043830,1750635051707,-7874.02920953,0.00035093,2,"2025-06-22T23:30:51.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043831,1750635051717,-168.0,0.000351,120,"2025-06-22T23:30:51.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043832,1750635051727,-300.0,0.000351,2,"2025-06-22T23:30:51.727",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043833,1750635051736,-212.32425944,0.000351,32,"2025-06-22T23:30:51.736",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043834,1750635051746,-7573.0039502,0.00035102,2,"2025-06-22T23:30:51.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043835,1750635051755,-300.0,0.00035106,2,"2025-06-22T23:30:51.755",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043836,1750635051765,-168.0,0.00035106,2,"2025-06-22T23:30:51.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043837,1750635051776,-500.0,0.00035107,19,"2025-06-22T23:30:51.776",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043838,1750635051785,-546.13400092,0.00035107,19,"2025-06-22T23:30:51.785",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043839,1750635051795,-585.72654585,0.00035107,19,"2025-06-22T23:30:51.795",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043840,1750635051805,-500.0,0.00035107,2,"2025-06-22T23:30:51.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043841,1750635051816,-476.0,0.00035107,19,"2025-06-22T23:30:51.816",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043842,1750635051826,-896.0,0.00035107,19,"2025-06-22T23:30:51.826",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043843,1750635051835,-500.0,0.00035134,19,"2025-06-22T23:30:51.835",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043844,1750635051845,-500.0,0.00035134,2,"2025-06-22T23:30:51.845",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043845,1750635051854,-476.0,0.00035134,19,"2025-06-22T23:30:51.854",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043846,1750635051864,-896.0,0.00035134,19,"2025-06-22T23:30:51.864",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043847,1750635051874,-168.0,0.0003514,2,"2025-06-22T23:30:51.874",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043848,1750635051883,-500.0,0.00035162,19,"2025-06-22T23:30:51.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043849,1750635051894,-502.66133715,0.00035162,2,"2025-06-22T23:30:51.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043850,1750635051904,-476.0,0.00035162,19,"2025-06-22T23:30:51.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043851,1750635051914,-896.0,0.00035162,19,"2025-06-22T23:30:51.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043852,1750635051923,-500.0,0.00035189,19,"2025-06-22T23:30:51.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043853,1750635051933,-476.0,0.00035189,19,"2025-06-22T23:30:51.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043854,1750635051942,-896.0,0.00035189,19,"2025-06-22T23:30:51.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043855,1750635051952,-152.0,0.000352,120,"2025-06-22T23:30:51.952",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043856,1750635051961,-153.40348343,0.00035206,2,"2025-06-22T23:30:51.961",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043857,1750635051971,-7874.02920953,0.00035209,2,"2025-06-22T23:30:51.971",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043858,1750635051981,-500.0,0.00035216,19,"2025-06-22T23:30:51.981",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043859,1750635051990,-476.0,0.00035216,19,"2025-06-22T23:30:51.990",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043860,1750635052001,-896.0,0.00035216,19,"2025-06-22T23:30:52.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043861,1750635052012,-7573.0039502,0.00035217,2,"2025-06-22T23:30:52.012",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043862,1750635052022,-329.0,0.00035239,120,"2025-06-22T23:30:52.022",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043863,1750635052032,-500.0,0.00035244,19,"2025-06-22T23:30:52.032",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043864,1750635052042,-476.0,0.00035244,19,"2025-06-22T23:30:52.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043865,1750635052053,-896.0,0.00035244,19,"2025-06-22T23:30:52.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043866,1750635052064,-329.0,0.00035249,120,"2025-06-22T23:30:52.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043867,1750635052073,-168.0,0.00035254,2,"2025-06-22T23:30:52.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043868,1750635052082,-200.0,0.00035256,10,"2025-06-22T23:30:52.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043869,1750635052092,-200.0,0.00035257,10,"2025-06-22T23:30:52.092",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043870,1750635052103,-200.0,0.00035257,10,"2025-06-22T23:30:52.103",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043871,1750635052116,-329.0,0.00035259,120,"2025-06-22T23:30:52.116",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043872,1750635052127,-200.0,0.00035265,2,"2025-06-22T23:30:52.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043873,1750635052137,-500.0,0.00035271,19,"2025-06-22T23:30:52.137",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043874,1750635052147,-476.0,0.00035271,19,"2025-06-22T23:30:52.147",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043875,1750635052158,-896.0,0.00035271,19,"2025-06-22T23:30:52.158",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043876,1750635052167,-302.56805376,0.00035286,2,"2025-06-22T23:30:52.167",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043877,1750635052177,-500.0,0.00035299,19,"2025-06-22T23:30:52.177",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043878,1750635052187,-476.0,0.00035299,19,"2025-06-22T23:30:52.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043879,1750635052197,-896.0,0.00035299,19,"2025-06-22T23:30:52.197",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043880,1750635052206,-150.0,0.00035299,2,"2025-06-22T23:30:52.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043881,1750635052215,-500.0,0.00035326,19,"2025-06-22T23:30:52.215",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043882,1750635052225,-476.0,0.00035326,19,"2025-06-22T23:30:52.225",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043883,1750635052234,-896.0,0.00035326,19,"2025-06-22T23:30:52.234",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043884,1750635052244,-7573.0039502,0.00035331,2,"2025-06-22T23:30:52.244",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043885,1750635052253,-150.0,0.00035333,2,"2025-06-22T23:30:52.253",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043886,1750635052263,-834.42866044,0.00035339,2,"2025-06-22T23:30:52.263",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043887,1750635052272,-150.0,0.00035352,2,"2025-06-22T23:30:52.272",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043888,1750635052282,-500.0,0.00035353,19,"2025-06-22T23:30:52.282",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043889,1750635052292,-476.0,0.00035353,19,"2025-06-22T23:30:52.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043890,1750635052302,-896.0,0.00035353,19,"2025-06-22T23:30:52.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043891,1750635052312,-885.0,0.00035358,2,"2025-06-22T23:30:52.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043892,1750635052322,-500.0,0.00035381,19,"2025-06-22T23:30:52.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043893,1750635052334,-476.0,0.00035381,19,"2025-06-22T23:30:52.334",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043894,1750635052344,-896.0,0.00035381,19,"2025-06-22T23:30:52.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043895,1750635052354,-158.36,0.000354,31,"2025-06-22T23:30:52.354",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043896,1750635052364,-158.36,0.000354,31,"2025-06-22T23:30:52.364",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043897,1750635052374,-1500.0,0.000354,21,"2025-06-22T23:30:52.374",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043898,1750635052384,-500.0,0.00035408,19,"2025-06-22T23:30:52.384",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043899,1750635052394,-476.0,0.00035408,19,"2025-06-22T23:30:52.394",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043900,1750635052403,-896.0,0.00035408,19,"2025-06-22T23:30:52.403",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043901,1750635052413,-168.0,0.00035409,2,"2025-06-22T23:30:52.413",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043902,1750635052424,-150.0,0.00035409,2,"2025-06-22T23:30:52.424",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043903,1750635052434,-572.721,0.00035419,2,"2025-06-22T23:30:52.434",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043904,1750635052444,-525.603,0.00035419,2,"2025-06-22T23:30:52.444",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043905,1750635052453,-3336.0,0.00035419,2,"2025-06-22T23:30:52.453",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043906,1750635052463,-947.0,0.00035419,2,"2025-06-22T23:30:52.463",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043907,1750635052473,-834.49,0.00035424,2,"2025-06-22T23:30:52.473",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043908,1750635052483,-313.46580664,0.00035427,8,"2025-06-22T23:30:52.483",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043909,1750635052492,-198.06852104,0.00035436,19,"2025-06-22T23:30:52.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043910,1750635052503,-476.0,0.00035436,19,"2025-06-22T23:30:52.503",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043911,1750635052512,-896.0,0.00035436,19,"2025-06-22T23:30:52.512",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043912,1750635052522,-7573.0039502,0.00035446,2,"2025-06-22T23:30:52.522",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043913,1750635052539,-150.0,0.0003545,2,"2025-06-22T23:30:52.539",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043914,1750635052549,-476.0,0.00035463,19,"2025-06-22T23:30:52.549",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043915,1750635052642,-896.0,0.00035463,19,"2025-06-22T23:30:52.642",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043916,1750635052652,-396.0,0.00035468,2,"2025-06-22T23:30:52.652",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043917,1750635052662,-156.47,0.00035487,2,"2025-06-22T23:30:52.662",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043918,1750635052672,-476.0,0.0003549,19,"2025-06-22T23:30:52.672",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043919,1750635052681,-896.0,0.0003549,19,"2025-06-22T23:30:52.681",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043920,1750635052691,-1000.0,0.00035493,5,"2025-06-22T23:30:52.691",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043921,1750635052701,-10000.0,0.000355,10,"2025-06-22T23:30:52.701",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043922,1750635052711,-4000.0,0.000355,10,"2025-06-22T23:30:52.711",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043923,1750635052720,-210.76,0.000355,2,"2025-06-22T23:30:52.720",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043924,1750635052730,-165.7,0.000355,32,"2025-06-22T23:30:52.730",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043925,1750635052740,-150.0,0.00035502,2,"2025-06-22T23:30:52.740",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043926,1750635052749,-1820.54,0.00035509,120,"2025-06-22T23:30:52.749",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043927,1750635052759,-160.07156828,0.00035516,2,"2025-06-22T23:30:52.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043928,1750635052769,-17558.97712966,0.00035516,2,"2025-06-22T23:30:52.769",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043929,1750635052779,-467.90046363,0.00035516,2,"2025-06-22T23:30:52.779",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043930,1750635052788,-176.10807839,0.00035516,7,"2025-06-22T23:30:52.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043931,1750635052797,-584.065772,0.00035516,2,"2025-06-22T23:30:52.797",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043932,1750635052807,-476.0,0.00035518,19,"2025-06-22T23:30:52.807",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043933,1750635052817,-896.0,0.00035518,19,"2025-06-22T23:30:52.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043934,1750635052827,-1000.0,0.00035521,5,"2025-06-22T23:30:52.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043935,1750635052836,-6619.0,0.00035534,2,"2025-06-22T23:30:52.836",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043936,1750635052846,-1820.54,0.00035537,120,"2025-06-22T23:30:52.846",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043937,1750635052855,-1000.0,0.0003554,10,"2025-06-22T23:30:52.855",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043938,1750635052864,-203.0,0.00035544,60,"2025-06-22T23:30:52.864",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043939,1750635052874,-489.49837882,0.00035545,19,"2025-06-22T23:30:52.874",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043940,1750635052883,-910.78596966,0.00035545,19,"2025-06-22T23:30:52.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043941,1750635052894,-500.0,0.00035546,2,"2025-06-22T23:30:52.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043942,1750635052903,-500.0,0.0003555,7,"2025-06-22T23:30:52.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043943,1750635052912,-150.0,0.00035558,2,"2025-06-22T23:30:52.912",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043944,1750635052922,-150.0,0.0003556,2,"2025-06-22T23:30:52.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043945,1750635052938,-7573.0039502,0.00035561,2,"2025-06-22T23:30:52.938",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043946,1750635052950,-2142.67240192,0.00035564,2,"2025-06-22T23:30:52.950",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043947,1750635052959,-1820.54,0.00035564,120,"2025-06-22T23:30:52.959",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043948,1750635052969,-350.0,0.00035566,19,"2025-06-22T23:30:52.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043949,1750635052978,-531.57658,0.0003557,2,"2025-06-22T23:30:52.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043950,1750635052987,-150.0,0.0003558,2,"2025-06-22T23:30:52.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043951,1750635052996,-185.217877,0.00035588,35,"2025-06-22T23:30:52.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043952,1750635053005,-278.392608,0.00035588,35,"2025-06-22T23:30:53.005",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043953,1750635053015,-1820.54,0.00035592,120,"2025-06-22T23:30:53.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043954,1750635053025,-746.34282087,0.00035594,2,"2025-06-22T23:30:53.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043955,1750635053034,-500.0,0.000356,2,"2025-06-22T23:30:53.034",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043956,1750635053043,-377.0,0.000356,2,"2025-06-22T23:30:53.043",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043957,1750635053052,-963.0,0.000356,2,"2025-06-22T23:30:53.052",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043958,1750635053062,-893.0,0.000356,2,"2025-06-22T23:30:53.062",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043959,1750635053072,-165.7,0.000356,32,"2025-06-22T23:30:53.072",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043960,1750635053081,-200.0,0.000356,11,"2025-06-22T23:30:53.081",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043961,1750635053091,-242.897438,0.00035616,15,"2025-06-22T23:30:53.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043962,1750635053100,-150.574572,0.00035616,15,"2025-06-22T23:30:53.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043963,1750635053110,-150.574572,0.00035616,15,"2025-06-22T23:30:53.110",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043964,1750635053119,-164.909915,0.00035616,15,"2025-06-22T23:30:53.119",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043965,1750635053128,-150.897076,0.00035616,15,"2025-06-22T23:30:53.128",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043966,1750635053137,-3098.263423,0.00035616,15,"2025-06-22T23:30:53.137",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043967,1750635053146,-490.0,0.00035616,15,"2025-06-22T23:30:53.146",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043968,1750635053155,-490.0,0.00035616,15,"2025-06-22T23:30:53.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043969,1750635053165,-151.685901,0.00035616,15,"2025-06-22T23:30:53.165",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043970,1750635053174,-204.10569236,0.00035616,15,"2025-06-22T23:30:53.174",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043971,1750635053184,-1015.12,0.00035616,15,"2025-06-22T23:30:53.184",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043972,1750635053193,-1528.329795,0.00035616,15,"2025-06-22T23:30:53.193",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043973,1750635053203,-490.0,0.00035616,15,"2025-06-22T23:30:53.203",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043974,1750635053212,-490.0,0.00035616,15,"2025-06-22T23:30:53.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043975,1750635053221,-490.0,0.00035616,15,"2025-06-22T23:30:53.221",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043976,1750635053231,-490.0,0.00035616,15,"2025-06-22T23:30:53.231",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043977,1750635053241,-267.79708666,0.00035616,7,"2025-06-22T23:30:53.241",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043978,1750635053251,-182.41154209,0.00035616,15,"2025-06-22T23:30:53.251",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043979,1750635053260,-490.0,0.00035616,15,"2025-06-22T23:30:53.260",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043980,1750635053270,-945.05,0.00035616,15,"2025-06-22T23:30:53.270",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043981,1750635053279,-490.0,0.00035616,15,"2025-06-22T23:30:53.279",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043982,1750635053289,-490.0,0.00035616,15,"2025-06-22T23:30:53.289",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043983,1750635053298,-600.2,0.00035616,15,"2025-06-22T23:30:53.298",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043984,1750635053307,-490.0,0.00035616,15,"2025-06-22T23:30:53.307",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043985,1750635053319,-490.0,0.00035616,15,"2025-06-22T23:30:53.319",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043986,1750635053329,-490.0,0.00035616,15,"2025-06-22T23:30:53.329",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043987,1750635053338,-490.0,0.00035616,15,"2025-06-22T23:30:53.338",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043988,1750635053348,-490.0,0.00035616,15,"2025-06-22T23:30:53.348",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043989,1750635053357,-490.0,0.00035616,15,"2025-06-22T23:30:53.357",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043990,1750635053366,-997.98,0.00035616,15,"2025-06-22T23:30:53.366",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043991,1750635053376,-490.0,0.00035616,15,"2025-06-22T23:30:53.376",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043992,1750635053385,-627.07,0.00035616,7,"2025-06-22T23:30:53.385",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043993,1750635053394,-1026.53,0.00035616,15,"2025-06-22T23:30:53.394",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043994,1750635053403,-1191.38,0.00035616,15,"2025-06-22T23:30:53.403",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043995,1750635053413,-490.0,0.00035616,15,"2025-06-22T23:30:53.413",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043996,1750635053422,-579.65150725,0.00035616,15,"2025-06-22T23:30:53.422",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043997,1750635053431,-490.0,0.00035616,15,"2025-06-22T23:30:53.431",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043998,1750635053440,-249.75835735,0.00035616,15,"2025-06-22T23:30:53.440",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367043999,1750635053449,-490.0,0.00035616,15,"2025-06-22T23:30:53.449",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044000,1750635053458,-490.0,0.00035616,15,"2025-06-22T23:30:53.458",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044001,1750635053468,-747.59,0.00035616,15,"2025-06-22T23:30:53.468",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044002,1750635053477,-490.0,0.00035616,15,"2025-06-22T23:30:53.477",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044003,1750635053487,-169.21527905,0.00035616,15,"2025-06-22T23:30:53.487",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044004,1750635053496,-490.0,0.00035616,15,"2025-06-22T23:30:53.496",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044005,1750635053505,-490.0,0.00035616,15,"2025-06-22T23:30:53.505",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044006,1750635053515,-340.680011,0.00035616,15,"2025-06-22T23:30:53.515",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044007,1750635053528,-490.0,0.00035616,15,"2025-06-22T23:30:53.528",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044008,1750635053537,-490.0,0.00035616,15,"2025-06-22T23:30:53.537",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044009,1750635053547,-490.0,0.00035616,15,"2025-06-22T23:30:53.547",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044010,1750635053557,-490.0,0.00035616,15,"2025-06-22T23:30:53.557",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044011,1750635053568,-300.0,0.00035616,15,"2025-06-22T23:30:53.568",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044012,1750635053577,-480.28689904,0.00035616,15,"2025-06-22T23:30:53.577",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044013,1750635053587,-490.0,0.00035616,15,"2025-06-22T23:30:53.587",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044014,1750635053596,-490.0,0.00035616,15,"2025-06-22T23:30:53.596",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044015,1750635053607,-490.0,0.00035616,15,"2025-06-22T23:30:53.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044016,1750635053618,-490.0,0.00035616,15,"2025-06-22T23:30:53.618",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044017,1750635053627,-490.0,0.00035616,15,"2025-06-22T23:30:53.627",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044018,1750635053636,-490.0,0.00035616,15,"2025-06-22T23:30:53.636",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044019,1750635053645,-490.0,0.00035616,15,"2025-06-22T23:30:53.645",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044020,1750635053654,-490.0,0.00035616,15,"2025-06-22T23:30:53.654",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044021,1750635053664,-490.0,0.00035616,15,"2025-06-22T23:30:53.664",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044022,1750635053673,-780.14,0.00035616,15,"2025-06-22T23:30:53.673",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044023,1750635053682,-490.0,0.00035616,15,"2025-06-22T23:30:53.682",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044024,1750635053692,-490.0,0.00035616,15,"2025-06-22T23:30:53.692",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044025,1750635053701,-490.0,0.00035616,15,"2025-06-22T23:30:53.701",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044026,1750635053711,-490.0,0.00035616,15,"2025-06-22T23:30:53.711",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044027,1750635053720,-490.0,0.00035616,15,"2025-06-22T23:30:53.720",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044028,1750635053729,-490.0,0.00035616,15,"2025-06-22T23:30:53.729",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044029,1750635053739,-353.9622449,0.00035616,15,"2025-06-22T23:30:53.739",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044030,1750635053748,-490.0,0.00035616,15,"2025-06-22T23:30:53.748",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044031,1750635053757,-598.49213273,0.00035616,15,"2025-06-22T23:30:53.757",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044032,1750635053766,-490.0,0.00035616,15,"2025-06-22T23:30:53.766",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044033,1750635053776,-490.0,0.00035616,15,"2025-06-22T23:30:53.776",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044034,1750635053786,-490.0,0.00035616,2,"2025-06-22T23:30:53.786",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044035,1750635053796,-490.0,0.00035616,3,"2025-06-22T23:30:53.796",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044036,1750635053805,-490.0,0.00035616,15,"2025-06-22T23:30:53.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044037,1750635053816,-490.0,0.00035616,15,"2025-06-22T23:30:53.816",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044038,1750635053825,-490.0,0.00035616,15,"2025-06-22T23:30:53.825",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044039,1750635053835,-465.89885496,0.00035616,15,"2025-06-22T23:30:53.835",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044040,1750635053844,-490.0,0.00035616,15,"2025-06-22T23:30:53.844",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044041,1750635053853,-240.16821507,0.00035616,15,"2025-06-22T23:30:53.853",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044042,1750635053863,-490.0,0.00035616,15,"2025-06-22T23:30:53.863",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044043,1750635053872,-490.0,0.00035616,15,"2025-06-22T23:30:53.872",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044044,1750635053882,-1000.0,0.00035616,2,"2025-06-22T23:30:53.882",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044045,1750635053891,-490.0,0.00035616,15,"2025-06-22T23:30:53.891",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044046,1750635053900,-490.0,0.00035616,15,"2025-06-22T23:30:53.900",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044047,1750635053910,-396.67342667,0.00035616,15,"2025-06-22T23:30:53.910",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044048,1750635053921,-490.0,0.00035616,15,"2025-06-22T23:30:53.921",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044049,1750635053931,-356.87809396,0.00035616,15,"2025-06-22T23:30:53.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044050,1750635053940,-490.0,0.00035616,15,"2025-06-22T23:30:53.940",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044051,1750635053950,-524.47612338,0.00035616,15,"2025-06-22T23:30:53.950",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044052,1750635053960,-490.0,0.00035616,15,"2025-06-22T23:30:53.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044053,1750635053969,-490.0,0.00035616,15,"2025-06-22T23:30:53.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044054,1750635053978,-589.95537576,0.00035616,15,"2025-06-22T23:30:53.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044055,1750635053988,-503.31877983,0.00035616,15,"2025-06-22T23:30:53.988",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044056,1750635053997,-490.0,0.00035616,15,"2025-06-22T23:30:53.997",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044057,1750635054006,-494.12402606,0.00035616,15,"2025-06-22T23:30:54.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044058,1750635054015,-462.90056522,0.00035616,15,"2025-06-22T23:30:54.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044059,1750635054024,-490.0,0.00035616,15,"2025-06-22T23:30:54.024",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044060,1750635054034,-490.0,0.00035616,15,"2025-06-22T23:30:54.034",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044061,1750635054042,-490.0,0.00035616,15,"2025-06-22T23:30:54.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044062,1750635054051,-568.71963747,0.00035616,15,"2025-06-22T23:30:54.051",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044063,1750635054062,-490.0,0.00035616,15,"2025-06-22T23:30:54.062",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044064,1750635054071,-500.0,0.00035616,15,"2025-06-22T23:30:54.071",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044065,1750635054080,-298.84212624,0.00035616,15,"2025-06-22T23:30:54.080",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044066,1750635054089,-490.0,0.00035616,15,"2025-06-22T23:30:54.089",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044067,1750635054101,-490.0,0.00035616,15,"2025-06-22T23:30:54.101",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044068,1750635054112,-490.0,0.00035616,15,"2025-06-22T23:30:54.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044069,1750635054121,-490.0,0.00035616,15,"2025-06-22T23:30:54.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044070,1750635054131,-338.00187733,0.00035616,15,"2025-06-22T23:30:54.131",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044071,1750635054140,-490.0,0.00035616,15,"2025-06-22T23:30:54.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044072,1750635054151,-490.0,0.00035616,15,"2025-06-22T23:30:54.151",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044073,1750635054162,-1140.93,0.00035616,15,"2025-06-22T23:30:54.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044074,1750635054173,-490.0,0.00035616,15,"2025-06-22T23:30:54.173",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044075,1750635054183,-500.0,0.00035616,2,"2025-06-22T23:30:54.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044076,1750635054193,-490.0,0.00035616,15,"2025-06-22T23:30:54.193",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044077,1750635054202,-490.0,0.00035616,15,"2025-06-22T23:30:54.202",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044078,1750635054211,-490.0,0.00035616,15,"2025-06-22T23:30:54.211",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044079,1750635054220,-500.0,0.00035616,15,"2025-06-22T23:30:54.220",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044080,1750635054231,-500.0,0.00035616,15,"2025-06-22T23:30:54.231",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044081,1750635054241,-500.0,0.00035616,15,"2025-06-22T23:30:54.241",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044082,1750635054252,-500.0,0.00035616,15,"2025-06-22T23:30:54.252",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044083,1750635054263,-500.0,0.00035616,15,"2025-06-22T23:30:54.263",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044084,1750635054272,-500.0,0.00035616,15,"2025-06-22T23:30:54.272",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044085,1750635054282,-500.0,0.00035616,15,"2025-06-22T23:30:54.282",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044086,1750635054292,-500.0,0.00035616,15,"2025-06-22T23:30:54.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044087,1750635054303,-181.52823317,0.00035616,15,"2025-06-22T23:30:54.303",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044088,1750635054312,-490.0,0.00035616,15,"2025-06-22T23:30:54.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044089,1750635054321,-1365.94,0.00035616,15,"2025-06-22T23:30:54.321",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044090,1750635054330,-413.10393512,0.00035616,15,"2025-06-22T23:30:54.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044091,1750635054339,-490.0,0.00035616,15,"2025-06-22T23:30:54.339",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044092,1750635054348,-490.0,0.00035616,15,"2025-06-22T23:30:54.348",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044093,1750635054358,-887.24,0.00035616,15,"2025-06-22T23:30:54.358",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044094,1750635054367,-420.0,0.00035616,15,"2025-06-22T23:30:54.367",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044095,1750635054376,-490.0,0.00035616,15,"2025-06-22T23:30:54.376",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044096,1750635054386,-490.0,0.00035616,7,"2025-06-22T23:30:54.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044097,1750635054395,-490.0,0.00035616,15,"2025-06-22T23:30:54.395",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044098,1750635054404,-490.0,0.00035616,15,"2025-06-22T23:30:54.404",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044099,1750635054414,-490.0,0.00035616,15,"2025-06-22T23:30:54.414",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044100,1750635054423,-490.0,0.00035616,15,"2025-06-22T23:30:54.423",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044101,1750635054432,-490.0,0.00035616,15,"2025-06-22T23:30:54.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044102,1750635054441,-490.0,0.00035616,15,"2025-06-22T23:30:54.441",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044103,1750635054451,-490.0,0.00035616,15,"2025-06-22T23:30:54.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044104,1750635054461,-490.0,0.00035616,15,"2025-06-22T23:30:54.461",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044105,1750635054470,-490.0,0.00035616,15,"2025-06-22T23:30:54.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044106,1750635054480,-490.0,0.00035616,15,"2025-06-22T23:30:54.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044107,1750635054489,-490.0,0.00035616,15,"2025-06-22T23:30:54.489",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044108,1750635054499,-490.0,0.00035616,15,"2025-06-22T23:30:54.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044109,1750635054509,-490.0,0.00035616,15,"2025-06-22T23:30:54.509",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044110,1750635054518,-490.0,0.00035616,15,"2025-06-22T23:30:54.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044111,1750635054528,-490.0,0.00035616,15,"2025-06-22T23:30:54.528",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044112,1750635054538,-986.79,0.00035616,15,"2025-06-22T23:30:54.538",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044113,1750635054547,-490.0,0.00035616,15,"2025-06-22T23:30:54.547",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044114,1750635054557,-493.38420554,0.00035616,15,"2025-06-22T23:30:54.557",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044115,1750635054568,-490.0,0.00035616,15,"2025-06-22T23:30:54.568",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044116,1750635054578,-490.0,0.00035616,15,"2025-06-22T23:30:54.578",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044117,1750635054588,-375.69502056,0.00035616,15,"2025-06-22T23:30:54.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044118,1750635054597,-490.0,0.00035616,15,"2025-06-22T23:30:54.597",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044119,1750635054607,-549.12,0.00035616,15,"2025-06-22T23:30:54.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044120,1750635054616,-490.0,0.00035616,15,"2025-06-22T23:30:54.616",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044121,1750635054626,-490.0,0.00035616,15,"2025-06-22T23:30:54.626",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044122,1750635054635,-490.0,0.00035616,15,"2025-06-22T23:30:54.635",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044123,1750635054644,-918.85,0.00035616,15,"2025-06-22T23:30:54.644",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044124,1750635054655,-490.0,0.00035616,15,"2025-06-22T23:30:54.655",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044125,1750635054664,-490.0,0.00035616,15,"2025-06-22T23:30:54.664",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044126,1750635054673,-501.37,0.00035616,15,"2025-06-22T23:30:54.673",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044127,1750635054682,-490.0,0.00035616,15,"2025-06-22T23:30:54.682",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044128,1750635054691,-490.0,0.00035616,15,"2025-06-22T23:30:54.691",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044129,1750635054701,-490.0,0.00035616,15,"2025-06-22T23:30:54.701",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044130,1750635054711,-490.0,0.00035616,15,"2025-06-22T23:30:54.711",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044131,1750635054720,-709.25,0.00035616,15,"2025-06-22T23:30:54.720",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044132,1750635054730,-490.0,0.00035616,15,"2025-06-22T23:30:54.730",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044133,1750635054740,-490.0,0.00035616,15,"2025-06-22T23:30:54.740",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044134,1750635054749,-499.8919931,0.00035616,15,"2025-06-22T23:30:54.749",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044135,1750635054759,-492.96592692,0.00035616,15,"2025-06-22T23:30:54.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044136,1750635054768,-490.0,0.00035616,15,"2025-06-22T23:30:54.768",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044137,1750635054777,-490.0,0.00035616,15,"2025-06-22T23:30:54.777",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044138,1750635054787,-497.5297443,0.00035616,15,"2025-06-22T23:30:54.787",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044139,1750635054798,-578.98,0.00035616,15,"2025-06-22T23:30:54.798",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044140,1750635054807,-490.0,0.00035616,15,"2025-06-22T23:30:54.807",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044141,1750635054818,-490.0,0.00035616,15,"2025-06-22T23:30:54.818",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044142,1750635054828,-490.0,0.00035616,15,"2025-06-22T23:30:54.828",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044143,1750635054838,-869.89,0.00035616,15,"2025-06-22T23:30:54.838",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044144,1750635054847,-490.0,0.00035616,15,"2025-06-22T23:30:54.847",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044145,1750635054857,-490.0,0.00035616,15,"2025-06-22T23:30:54.857",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044146,1750635054867,-490.0,0.00035616,15,"2025-06-22T23:30:54.867",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044147,1750635054876,-490.0,0.00035616,15,"2025-06-22T23:30:54.876",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044148,1750635054886,-826.35,0.00035616,15,"2025-06-22T23:30:54.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044149,1750635054896,-490.0,0.00035616,15,"2025-06-22T23:30:54.896",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044150,1750635054906,-490.0,0.00035616,15,"2025-06-22T23:30:54.906",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044151,1750635054916,-1060.31,0.00035616,15,"2025-06-22T23:30:54.916",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044152,1750635054927,-490.0,0.00035616,15,"2025-06-22T23:30:54.927",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044153,1750635054936,-494.90000905,0.00035616,15,"2025-06-22T23:30:54.936",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044154,1750635054945,-490.0,0.00035616,15,"2025-06-22T23:30:54.945",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044155,1750635054955,-490.0,0.00035616,15,"2025-06-22T23:30:54.955",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044156,1750635054964,-490.0,0.00035616,15,"2025-06-22T23:30:54.964",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044157,1750635054973,-490.0,0.00035616,15,"2025-06-22T23:30:54.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044158,1750635054982,-490.0,0.00035616,15,"2025-06-22T23:30:54.982",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044159,1750635054992,-414.40163582,0.00035616,15,"2025-06-22T23:30:54.992",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044160,1750635055002,-490.0,0.00035616,15,"2025-06-22T23:30:55.002",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044161,1750635055011,-490.0,0.00035616,15,"2025-06-22T23:30:55.011",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044162,1750635055020,-490.0,0.00035616,15,"2025-06-22T23:30:55.020",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044163,1750635055029,-152.29881479,0.00035616,15,"2025-06-22T23:30:55.029",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044164,1750635055039,-1032.27,0.00035616,15,"2025-06-22T23:30:55.039",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044165,1750635055048,-490.0,0.00035616,15,"2025-06-22T23:30:55.048",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044166,1750635055057,-490.0,0.00035616,15,"2025-06-22T23:30:55.057",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044167,1750635055067,-490.0,0.00035616,15,"2025-06-22T23:30:55.067",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044168,1750635055076,-490.0,0.00035616,15,"2025-06-22T23:30:55.076",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044169,1750635055086,-490.0,0.00035616,15,"2025-06-22T23:30:55.086",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044170,1750635055095,-490.0,0.00035616,15,"2025-06-22T23:30:55.095",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044171,1750635055104,-490.0,0.00035616,15,"2025-06-22T23:30:55.104",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044172,1750635055113,-490.0,0.00035616,15,"2025-06-22T23:30:55.113",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044173,1750635055123,-494.04556876,0.00035616,15,"2025-06-22T23:30:55.123",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044174,1750635055132,-490.0,0.00035616,15,"2025-06-22T23:30:55.132",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044175,1750635055142,-557.6,0.00035616,15,"2025-06-22T23:30:55.142",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044176,1750635055151,-490.0,0.00035616,15,"2025-06-22T23:30:55.151",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044177,1750635055160,-490.0,0.00035616,15,"2025-06-22T23:30:55.160",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044178,1750635055170,-490.0,0.00035616,15,"2025-06-22T23:30:55.170",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044179,1750635055179,-490.0,0.00035616,15,"2025-06-22T23:30:55.179",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044180,1750635055188,-662.77,0.00035616,15,"2025-06-22T23:30:55.188",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044181,1750635055198,-481.26417355,0.00035616,15,"2025-06-22T23:30:55.198",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044182,1750635055207,-936.01,0.00035616,15,"2025-06-22T23:30:55.207",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044183,1750635055217,-490.0,0.00035616,15,"2025-06-22T23:30:55.217",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044184,1750635055227,-490.0,0.00035616,15,"2025-06-22T23:30:55.227",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044185,1750635055236,-490.0,0.00035616,15,"2025-06-22T23:30:55.236",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044186,1750635055245,-490.0,0.00035616,15,"2025-06-22T23:30:55.245",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044187,1750635055255,-490.0,0.00035616,15,"2025-06-22T23:30:55.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044188,1750635055264,-490.0,0.00035616,15,"2025-06-22T23:30:55.264",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044189,1750635055274,-1097.36,0.00035616,15,"2025-06-22T23:30:55.274",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044190,1750635055283,-490.0,0.00035616,15,"2025-06-22T23:30:55.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044191,1750635055292,-545.64,0.00035616,15,"2025-06-22T23:30:55.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044192,1750635055302,-490.0,0.00035616,15,"2025-06-22T23:30:55.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044193,1750635055312,-490.0,0.00035616,15,"2025-06-22T23:30:55.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044194,1750635055322,-490.0,0.00035616,15,"2025-06-22T23:30:55.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044195,1750635055331,-490.0,0.00035616,15,"2025-06-22T23:30:55.331",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044196,1750635055340,-490.0,0.00035616,15,"2025-06-22T23:30:55.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044197,1750635055350,-490.0,0.00035616,15,"2025-06-22T23:30:55.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044198,1750635055359,-490.0,0.00035616,15,"2025-06-22T23:30:55.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044199,1750635055369,-490.0,0.00035616,15,"2025-06-22T23:30:55.369",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044200,1750635055378,-500.0,0.00035616,15,"2025-06-22T23:30:55.378",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044201,1750635055388,-404.35871901,0.00035616,15,"2025-06-22T23:30:55.388",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044202,1750635055397,-500.0,0.00035616,15,"2025-06-22T23:30:55.397",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044203,1750635055406,-500.0,0.00035616,15,"2025-06-22T23:30:55.406",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044204,1750635055416,-490.0,0.00035616,15,"2025-06-22T23:30:55.416",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044205,1750635055425,-490.0,0.00035616,15,"2025-06-22T23:30:55.425",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044206,1750635055435,-490.0,0.00035616,15,"2025-06-22T23:30:55.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044207,1750635055444,-490.0,0.00035616,15,"2025-06-22T23:30:55.444",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044208,1750635055454,-490.0,0.00035616,15,"2025-06-22T23:30:55.454",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044209,1750635055463,-586.98,0.00035616,15,"2025-06-22T23:30:55.463",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044210,1750635055472,-490.0,0.00035616,15,"2025-06-22T23:30:55.472",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044211,1750635055482,-587.57,0.00035616,15,"2025-06-22T23:30:55.482",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044212,1750635055492,-533.77,0.00035616,15,"2025-06-22T23:30:55.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044213,1750635055501,-490.0,0.00035616,15,"2025-06-22T23:30:55.501",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044214,1750635055511,-490.0,0.00035616,15,"2025-06-22T23:30:55.511",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044215,1750635055521,-490.0,0.00035616,15,"2025-06-22T23:30:55.521",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044216,1750635055535,-490.0,0.00035616,15,"2025-06-22T23:30:55.535",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044217,1750635055544,-2585.20080805,0.00035616,15,"2025-06-22T23:30:55.544",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044218,1750635055554,-490.0,0.00035616,15,"2025-06-22T23:30:55.554",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044219,1750635055567,-490.0,0.00035616,15,"2025-06-22T23:30:55.567",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044220,1750635055578,-490.0,0.00035616,15,"2025-06-22T23:30:55.578",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044221,1750635055588,-490.0,0.00035616,15,"2025-06-22T23:30:55.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044222,1750635055598,-490.0,0.00035616,15,"2025-06-22T23:30:55.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044223,1750635055609,-490.0,0.00035616,15,"2025-06-22T23:30:55.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044224,1750635055620,-490.0,0.00035616,15,"2025-06-22T23:30:55.620",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044225,1750635055630,-762.31,0.00035616,15,"2025-06-22T23:30:55.630",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044226,1750635055640,-847.41,0.00035616,15,"2025-06-22T23:30:55.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044227,1750635055650,-490.0,0.00035616,15,"2025-06-22T23:30:55.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044228,1750635055660,-490.0,0.00035616,15,"2025-06-22T23:30:55.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044229,1750635055670,-490.0,0.00035616,15,"2025-06-22T23:30:55.670",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044230,1750635055679,-490.0,0.00035616,15,"2025-06-22T23:30:55.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044231,1750635055689,-490.0,0.00035616,15,"2025-06-22T23:30:55.689",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044232,1750635055699,-490.0,0.00035616,15,"2025-06-22T23:30:55.699",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044233,1750635055708,-490.0,0.00035616,15,"2025-06-22T23:30:55.708",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044234,1750635055718,-490.0,0.00035616,15,"2025-06-22T23:30:55.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044235,1750635055728,-490.0,0.00035616,15,"2025-06-22T23:30:55.728",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044236,1750635055737,-490.0,0.00035616,15,"2025-06-22T23:30:55.737",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044237,1750635055747,-813.07,0.00035616,7,"2025-06-22T23:30:55.747",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044238,1750635055756,-541.65,0.00035616,15,"2025-06-22T23:30:55.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044239,1750635055766,-490.0,0.00035616,15,"2025-06-22T23:30:55.766",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044240,1750635055775,-588.0,0.00035616,15,"2025-06-22T23:30:55.775",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044241,1750635055784,-420.0,0.00035616,15,"2025-06-22T23:30:55.784",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044242,1750635055794,-531.87,0.00035616,15,"2025-06-22T23:30:55.794",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044243,1750635055804,-490.0,0.00035616,15,"2025-06-22T23:30:55.804",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044244,1750635055817,-420.28896483,0.00035616,15,"2025-06-22T23:30:55.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044245,1750635055826,-492.94626813,0.00035616,15,"2025-06-22T23:30:55.826",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044246,1750635055836,-793.96,0.00035616,15,"2025-06-22T23:30:55.836",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044247,1750635055846,-490.0,0.00035616,15,"2025-06-22T23:30:55.846",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044248,1750635055856,-490.0,0.00035616,15,"2025-06-22T23:30:55.856",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044249,1750635055866,-490.0,0.00035616,15,"2025-06-22T23:30:55.866",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044250,1750635055875,-1045.97,0.00035616,15,"2025-06-22T23:30:55.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044251,1750635055884,-490.0,0.00035616,15,"2025-06-22T23:30:55.884",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044252,1750635055894,-490.0,0.00035616,15,"2025-06-22T23:30:55.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044253,1750635055903,-490.0,0.00035616,15,"2025-06-22T23:30:55.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044254,1750635055912,-490.0,0.00035616,15,"2025-06-22T23:30:55.912",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044255,1750635055922,-490.0,0.00035616,15,"2025-06-22T23:30:55.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044256,1750635055931,-490.0,0.00035616,15,"2025-06-22T23:30:55.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044257,1750635055941,-490.0,0.00035616,15,"2025-06-22T23:30:55.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044258,1750635055951,-247.3883539,0.00035616,15,"2025-06-22T23:30:55.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044259,1750635055960,-490.0,0.00035616,15,"2025-06-22T23:30:55.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044260,1750635055970,-490.0,0.00035616,15,"2025-06-22T23:30:55.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044261,1750635055978,-490.0,0.00035616,15,"2025-06-22T23:30:55.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044262,1750635055987,-498.2432003,0.00035616,15,"2025-06-22T23:30:55.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044263,1750635055996,-155.956026,0.00035616,15,"2025-06-22T23:30:55.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044264,1750635056006,-490.0,0.00035616,15,"2025-06-22T23:30:56.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044265,1750635056015,-490.0,0.00035616,15,"2025-06-22T23:30:56.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044266,1750635056024,-211.30566442,0.00035616,15,"2025-06-22T23:30:56.024",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044267,1750635056033,-490.0,0.00035616,15,"2025-06-22T23:30:56.033",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044268,1750635056042,-490.0,0.00035616,15,"2025-06-22T23:30:56.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044269,1750635056052,-490.5033963,0.00035616,15,"2025-06-22T23:30:56.052",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044270,1750635056061,-490.0,0.00035616,15,"2025-06-22T23:30:56.061",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044271,1750635056072,-490.0,0.00035616,15,"2025-06-22T23:30:56.072",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044272,1750635056082,-490.0,0.00035616,15,"2025-06-22T23:30:56.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044273,1750635056091,-490.0,0.00035616,15,"2025-06-22T23:30:56.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044274,1750635056100,-490.0,0.00035616,15,"2025-06-22T23:30:56.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044275,1750635056110,-490.0,0.00035616,15,"2025-06-22T23:30:56.110",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044276,1750635056119,-490.0,0.00035616,15,"2025-06-22T23:30:56.119",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044277,1750635056129,-490.0,0.00035616,15,"2025-06-22T23:30:56.129",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044278,1750635056138,-490.0,0.00035616,15,"2025-06-22T23:30:56.138",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044279,1750635056148,-698.69,0.00035616,15,"2025-06-22T23:30:56.148",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044280,1750635056158,-1124.53,0.00035616,15,"2025-06-22T23:30:56.158",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044281,1750635056167,-490.0,0.00035616,15,"2025-06-22T23:30:56.167",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044282,1750635056176,-490.0,0.00035616,15,"2025-06-22T23:30:56.176",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044283,1750635056186,-1312.83,0.00035616,15,"2025-06-22T23:30:56.186",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044284,1750635056195,-490.0,0.00035616,15,"2025-06-22T23:30:56.195",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044285,1750635056204,-490.0,0.00035616,15,"2025-06-22T23:30:56.204",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044286,1750635056214,-422.86926695,0.00035616,15,"2025-06-22T23:30:56.214",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044287,1750635056223,-280.0,0.00035616,15,"2025-06-22T23:30:56.223",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044288,1750635056232,-490.0,0.00035616,15,"2025-06-22T23:30:56.232",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044289,1750635056242,-490.0,0.00035616,15,"2025-06-22T23:30:56.242",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044290,1750635056251,-1114.71,0.00035616,15,"2025-06-22T23:30:56.251",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044291,1750635056260,-721.41,0.00035616,15,"2025-06-22T23:30:56.260",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044292,1750635056270,-490.0,0.00035616,14,"2025-06-22T23:30:56.270",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044293,1750635056279,-490.0,0.00035616,15,"2025-06-22T23:30:56.279",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044294,1750635056289,-490.0,0.00035616,15,"2025-06-22T23:30:56.289",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044295,1750635056299,-491.58064957,0.00035616,15,"2025-06-22T23:30:56.299",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044296,1750635056309,-490.0,0.00035616,15,"2025-06-22T23:30:56.309",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044297,1750635056322,-490.0,0.00035616,15,"2025-06-22T23:30:56.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044298,1750635056331,-490.0,0.00035616,15,"2025-06-22T23:30:56.331",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044299,1750635056340,-490.0,0.00035616,15,"2025-06-22T23:30:56.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044300,1750635056350,-490.0,0.00035616,15,"2025-06-22T23:30:56.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044301,1750635056360,-490.0,0.00035616,15,"2025-06-22T23:30:56.360",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044302,1750635056369,-490.0,0.00035616,15,"2025-06-22T23:30:56.369",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044303,1750635056379,-490.0,0.00035616,15,"2025-06-22T23:30:56.379",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044304,1750635056389,-525.89,0.00035616,15,"2025-06-22T23:30:56.389",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044305,1750635056399,-490.0,0.00035616,15,"2025-06-22T23:30:56.399",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044306,1750635056408,-1064.15,0.00035616,15,"2025-06-22T23:30:56.408",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044307,1750635056418,-490.0,0.00035616,15,"2025-06-22T23:30:56.418",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044308,1750635056427,-490.0,0.00035616,15,"2025-06-22T23:30:56.427",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044309,1750635056437,-490.0,0.00035616,15,"2025-06-22T23:30:56.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044310,1750635056449,-490.0,0.00035616,15,"2025-06-22T23:30:56.449",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044311,1750635056459,-490.0,0.00035616,15,"2025-06-22T23:30:56.459",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044312,1750635056468,-553.70555967,0.00035616,15,"2025-06-22T23:30:56.468",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044313,1750635056478,-656.72,0.00035616,15,"2025-06-22T23:30:56.478",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044314,1750635056488,-490.0,0.00035616,15,"2025-06-22T23:30:56.488",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044315,1750635056498,-490.0,0.00035616,15,"2025-06-22T23:30:56.498",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044316,1750635056507,-490.0,0.00035616,15,"2025-06-22T23:30:56.507",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044317,1750635056517,-615.46,0.00035616,15,"2025-06-22T23:30:56.517",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044318,1750635056528,-491.04435324,0.00035616,15,"2025-06-22T23:30:56.528",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044319,1750635056538,-490.0,0.00035616,15,"2025-06-22T23:30:56.538",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044320,1750635056548,-708.2,0.00035616,15,"2025-06-22T23:30:56.548",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044321,1750635056558,-498.6,0.00035616,15,"2025-06-22T23:30:56.558",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044322,1750635056568,-490.0,0.00035616,15,"2025-06-22T23:30:56.568",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044323,1750635056579,-490.0,0.00035616,15,"2025-06-22T23:30:56.579",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044324,1750635056588,-490.0,0.00035616,15,"2025-06-22T23:30:56.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044325,1750635056598,-490.0,0.00035616,15,"2025-06-22T23:30:56.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044326,1750635056609,-490.0,0.00035616,15,"2025-06-22T23:30:56.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044327,1750635056619,-490.0,0.00035616,15,"2025-06-22T23:30:56.619",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044328,1750635056629,-490.0,0.00035616,15,"2025-06-22T23:30:56.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044329,1750635056641,-490.0,0.00035616,15,"2025-06-22T23:30:56.641",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044330,1750635056651,-490.0,0.00035616,15,"2025-06-22T23:30:56.651",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044331,1750635056661,-1717.53,0.00035616,15,"2025-06-22T23:30:56.661",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044332,1750635056671,-490.0,0.00035616,15,"2025-06-22T23:30:56.671",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044333,1750635056682,-490.0,0.00035616,15,"2025-06-22T23:30:56.682",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044334,1750635056692,-483.62133578,0.00035616,15,"2025-06-22T23:30:56.692",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044335,1750635056702,-490.0,0.00035616,15,"2025-06-22T23:30:56.702",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044336,1750635056711,-490.0,0.00035616,15,"2025-06-22T23:30:56.711",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044337,1750635056721,-490.0,0.00035616,15,"2025-06-22T23:30:56.721",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044338,1750635056731,-490.0,0.00035616,15,"2025-06-22T23:30:56.731",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044339,1750635056742,-490.0,0.00035616,15,"2025-06-22T23:30:56.742",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044340,1750635056752,-490.0,0.00035616,15,"2025-06-22T23:30:56.752",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044341,1750635056762,-490.0,0.00035616,15,"2025-06-22T23:30:56.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044342,1750635056772,-471.07320244,0.00035616,15,"2025-06-22T23:30:56.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044343,1750635056784,-490.0,0.00035616,15,"2025-06-22T23:30:56.784",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044344,1750635056794,-490.0,0.00035616,15,"2025-06-22T23:30:56.794",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044345,1750635056805,-490.0,0.00035616,15,"2025-06-22T23:30:56.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044346,1750635056817,-1024.35,0.00035616,15,"2025-06-22T23:30:56.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044347,1750635056827,-848.9,0.00035616,15,"2025-06-22T23:30:56.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044348,1750635056837,-490.0,0.00035616,15,"2025-06-22T23:30:56.837",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044349,1750635056847,-490.0,0.00035616,15,"2025-06-22T23:30:56.847",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044350,1750635056857,-1529.75,0.00035616,15,"2025-06-22T23:30:56.857",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044351,1750635056867,-490.0,0.00035616,15,"2025-06-22T23:30:56.867",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044352,1750635056877,-490.0,0.00035616,15,"2025-06-22T23:30:56.877",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044353,1750635056886,-490.0,0.00035616,15,"2025-06-22T23:30:56.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044354,1750635056896,-539.21,0.00035616,15,"2025-06-22T23:30:56.896",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044355,1750635056906,-1000.0,0.00035616,120,"2025-06-22T23:30:56.906",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044356,1750635056916,-490.0,0.00035616,15,"2025-06-22T23:30:56.916",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044357,1750635056926,-1000.0,0.00035616,120,"2025-06-22T23:30:56.926",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044358,1750635056936,-562.77,0.00035616,15,"2025-06-22T23:30:56.936",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044359,1750635056947,-1000.0,0.00035616,120,"2025-06-22T23:30:56.947",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044360,1750635056959,-1131.83583934,0.00035616,120,"2025-06-22T23:30:56.959",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044361,1750635056969,-878.14,0.00035616,15,"2025-06-22T23:30:56.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044362,1750635056979,-490.0,0.00035616,15,"2025-06-22T23:30:56.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044363,1750635056991,-490.0,0.00035616,15,"2025-06-22T23:30:56.991",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044364,1750635057001,-789.57,0.00035616,15,"2025-06-22T23:30:57.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044365,1750635057011,-490.0,0.00035616,15,"2025-06-22T23:30:57.011",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044366,1750635057021,-490.0,0.00035616,15,"2025-06-22T23:30:57.021",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044367,1750635057032,-1128.52,0.00035616,15,"2025-06-22T23:30:57.032",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044368,1750635057042,-490.0,0.00035616,15,"2025-06-22T23:30:57.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044369,1750635057053,-490.0,0.00035616,15,"2025-06-22T23:30:57.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044370,1750635057064,-490.0,0.00035616,15,"2025-06-22T23:30:57.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044371,1750635057075,-490.0,0.00035616,15,"2025-06-22T23:30:57.075",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044372,1750635057084,-490.0,0.00035616,15,"2025-06-22T23:30:57.084",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044373,1750635057094,-490.0,0.00035616,15,"2025-06-22T23:30:57.094",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044374,1750635057104,-490.0,0.00035616,15,"2025-06-22T23:30:57.104",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044375,1750635057113,-493.72107705,0.00035616,15,"2025-06-22T23:30:57.113",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044376,1750635057124,-490.0,0.00035616,15,"2025-06-22T23:30:57.124",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044377,1750635057135,-490.0,0.00035616,15,"2025-06-22T23:30:57.135",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044378,1750635057147,-490.0,0.00035616,15,"2025-06-22T23:30:57.147",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044379,1750635057159,-490.0,0.00035616,15,"2025-06-22T23:30:57.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044380,1750635057169,-490.0,0.00035616,15,"2025-06-22T23:30:57.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044381,1750635057179,-599.8,0.00035616,15,"2025-06-22T23:30:57.179",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044382,1750635057188,-490.0,0.00035616,15,"2025-06-22T23:30:57.188",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044383,1750635057199,-490.0,0.00035616,15,"2025-06-22T23:30:57.199",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044384,1750635057208,-490.0,0.00035616,15,"2025-06-22T23:30:57.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044385,1750635057218,-490.0,0.00035616,15,"2025-06-22T23:30:57.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044386,1750635057228,-490.0,0.00035616,15,"2025-06-22T23:30:57.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044387,1750635057237,-490.0,0.00035616,15,"2025-06-22T23:30:57.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044388,1750635057247,-490.0,0.00035616,15,"2025-06-22T23:30:57.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044389,1750635057256,-490.0,0.00035616,15,"2025-06-22T23:30:57.256",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044390,1750635057266,-490.0,0.00035616,15,"2025-06-22T23:30:57.266",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044391,1750635057276,-1168.43,0.00035616,15,"2025-06-22T23:30:57.276",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044392,1750635057286,-490.0,0.00035616,15,"2025-06-22T23:30:57.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044393,1750635057296,-490.0,0.00035616,15,"2025-06-22T23:30:57.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044394,1750635057305,-490.0,0.00035616,15,"2025-06-22T23:30:57.305",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044395,1750635057315,-490.0,0.00035616,15,"2025-06-22T23:30:57.315",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044396,1750635057324,-490.0,0.00035616,15,"2025-06-22T23:30:57.324",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044397,1750635057334,-490.0,0.00035616,15,"2025-06-22T23:30:57.334",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044398,1750635057343,-490.0,0.00035616,15,"2025-06-22T23:30:57.343",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044399,1750635057353,-490.0,0.00035616,15,"2025-06-22T23:30:57.353",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044400,1750635057363,-490.0,0.00035616,15,"2025-06-22T23:30:57.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044401,1750635057372,-490.0,0.00035616,15,"2025-06-22T23:30:57.372",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044402,1750635057382,-490.0,0.00035616,15,"2025-06-22T23:30:57.382",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044403,1750635057392,-490.0,0.00035616,15,"2025-06-22T23:30:57.392",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044404,1750635057402,-490.0,0.00035616,15,"2025-06-22T23:30:57.402",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044405,1750635057411,-490.0,0.00035616,15,"2025-06-22T23:30:57.411",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044406,1750635057421,-490.0,0.00035616,15,"2025-06-22T23:30:57.421",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044407,1750635057431,-490.0,0.00035616,15,"2025-06-22T23:30:57.431",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044408,1750635057442,-490.0,0.00035616,15,"2025-06-22T23:30:57.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044409,1750635057451,-490.0,0.00035616,15,"2025-06-22T23:30:57.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044410,1750635057461,-490.0,0.00035616,15,"2025-06-22T23:30:57.461",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044411,1750635057471,-490.0,0.00035616,15,"2025-06-22T23:30:57.471",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044412,1750635057480,-253.0114641,0.00035616,15,"2025-06-22T23:30:57.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044413,1750635057490,-490.0,0.00035616,15,"2025-06-22T23:30:57.490",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044414,1750635057499,-490.0,0.00035616,15,"2025-06-22T23:30:57.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044415,1750635057509,-490.0,0.00035616,15,"2025-06-22T23:30:57.509",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044416,1750635057518,-490.0,0.00035616,15,"2025-06-22T23:30:57.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044417,1750635057529,-704.67,0.00035616,15,"2025-06-22T23:30:57.529",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044418,1750635057539,-619.35,0.00035616,15,"2025-06-22T23:30:57.539",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044419,1750635057549,-490.0,0.00035616,15,"2025-06-22T23:30:57.549",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044420,1750635057559,-490.0,0.00035616,15,"2025-06-22T23:30:57.559",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044421,1750635057568,-490.0,0.00035616,15,"2025-06-22T23:30:57.568",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044422,1750635057578,-490.0,0.00035616,15,"2025-06-22T23:30:57.578",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044423,1750635057587,-490.0,0.00035616,15,"2025-06-22T23:30:57.587",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044424,1750635057598,-490.0,0.00035616,15,"2025-06-22T23:30:57.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044425,1750635057609,-1041.94,0.00035616,15,"2025-06-22T23:30:57.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044426,1750635057619,-490.0,0.00035616,15,"2025-06-22T23:30:57.619",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044427,1750635057629,-490.0,0.00035616,15,"2025-06-22T23:30:57.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044428,1750635057639,-490.0,0.00035616,15,"2025-06-22T23:30:57.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044429,1750635057648,-490.0,0.00035616,15,"2025-06-22T23:30:57.648",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044430,1750635057658,-490.0,0.00035616,15,"2025-06-22T23:30:57.658",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044431,1750635057668,-490.0,0.00035616,15,"2025-06-22T23:30:57.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044432,1750635057677,-490.0,0.00035616,15,"2025-06-22T23:30:57.677",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044433,1750635057687,-490.0,0.00035616,15,"2025-06-22T23:30:57.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044434,1750635057696,-490.0,0.00035616,15,"2025-06-22T23:30:57.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044435,1750635057707,-490.0,0.00035616,15,"2025-06-22T23:30:57.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044436,1750635057717,-490.0,0.00035616,15,"2025-06-22T23:30:57.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044437,1750635057727,-490.0,0.00035616,15,"2025-06-22T23:30:57.727",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044438,1750635057736,-630.5,0.00035616,15,"2025-06-22T23:30:57.736",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044439,1750635057746,-931.54,0.00035616,15,"2025-06-22T23:30:57.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044440,1750635057756,-490.0,0.00035616,15,"2025-06-22T23:30:57.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044441,1750635057766,-820.54,0.00035616,15,"2025-06-22T23:30:57.766",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044442,1750635057776,-490.0,0.00035616,15,"2025-06-22T23:30:57.776",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044443,1750635057785,-490.0,0.00035616,15,"2025-06-22T23:30:57.785",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044444,1750635057795,-490.0,0.00035616,2,"2025-06-22T23:30:57.795",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044445,1750635057805,-490.0,0.00035616,15,"2025-06-22T23:30:57.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044446,1750635057815,-490.0,0.00035616,15,"2025-06-22T23:30:57.815",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044447,1750635057825,-490.0,0.00035616,15,"2025-06-22T23:30:57.825",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044448,1750635057835,-490.0,0.00035616,15,"2025-06-22T23:30:57.835",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044449,1750635057845,-490.0,0.00035616,15,"2025-06-22T23:30:57.845",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044450,1750635057855,-490.0,0.00035616,15,"2025-06-22T23:30:57.855",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044451,1750635057864,-490.0,0.00035616,15,"2025-06-22T23:30:57.864",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044452,1750635057875,-490.0,0.00035616,15,"2025-06-22T23:30:57.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044453,1750635057884,-284.44386555,0.00035616,15,"2025-06-22T23:30:57.884",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044454,1750635057894,-490.0,0.00035616,15,"2025-06-22T23:30:57.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044455,1750635057904,-490.0,0.00035616,15,"2025-06-22T23:30:57.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044456,1750635057914,-490.0,0.00035616,15,"2025-06-22T23:30:57.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044457,1750635057923,-490.0,0.00035616,15,"2025-06-22T23:30:57.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044458,1750635057933,-490.0,0.00035616,15,"2025-06-22T23:30:57.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044459,1750635057943,-490.0,0.00035616,15,"2025-06-22T23:30:57.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044460,1750635057953,-490.0,0.00035616,15,"2025-06-22T23:30:57.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044461,1750635057963,-490.0,0.00035616,15,"2025-06-22T23:30:57.963",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044462,1750635057975,-490.0,0.00035616,15,"2025-06-22T23:30:57.975",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044463,1750635057987,-490.0,0.00035616,15,"2025-06-22T23:30:57.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044464,1750635057998,-490.0,0.00035616,15,"2025-06-22T23:30:57.998",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044465,1750635058008,-490.0,0.00035616,15,"2025-06-22T23:30:58.008",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044466,1750635058017,-490.0,0.00035616,15,"2025-06-22T23:30:58.017",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044467,1750635058027,-587.07,0.00035616,15,"2025-06-22T23:30:58.027",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044468,1750635058036,-490.0,0.00035616,15,"2025-06-22T23:30:58.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044469,1750635058046,-490.0,0.00035616,15,"2025-06-22T23:30:58.046",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044470,1750635058056,-490.0,0.00035616,15,"2025-06-22T23:30:58.056",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044471,1750635058066,-798.61,0.00035616,15,"2025-06-22T23:30:58.066",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044472,1750635058075,-490.0,0.00035616,15,"2025-06-22T23:30:58.075",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044473,1750635058085,-490.0,0.00035616,15,"2025-06-22T23:30:58.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044474,1750635058095,-490.0,0.00035616,15,"2025-06-22T23:30:58.095",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044475,1750635058105,-490.0,0.00035616,15,"2025-06-22T23:30:58.105",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044476,1750635058114,-490.0,0.00035616,15,"2025-06-22T23:30:58.114",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044477,1750635058124,-490.0,0.00035616,15,"2025-06-22T23:30:58.124",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044478,1750635058134,-490.0,0.00035616,15,"2025-06-22T23:30:58.134",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044479,1750635058144,-567.85,0.00035616,15,"2025-06-22T23:30:58.144",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044480,1750635058154,-490.0,0.00035616,15,"2025-06-22T23:30:58.154",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044481,1750635058163,-490.0,0.00035616,15,"2025-06-22T23:30:58.163",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044482,1750635058173,-1027.52,0.00035616,15,"2025-06-22T23:30:58.173",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044483,1750635058183,-490.0,0.00035616,15,"2025-06-22T23:30:58.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044484,1750635058193,-539.73,0.00035616,15,"2025-06-22T23:30:58.193",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044485,1750635058203,-490.0,0.00035616,15,"2025-06-22T23:30:58.203",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044486,1750635058213,-490.0,0.00035616,15,"2025-06-22T23:30:58.213",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044487,1750635058223,-490.0,0.00035616,15,"2025-06-22T23:30:58.223",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044488,1750635058232,-490.6,0.00035616,15,"2025-06-22T23:30:58.232",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044489,1750635058242,-490.0,0.00035616,15,"2025-06-22T23:30:58.242",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044490,1750635058252,-490.0,0.00035616,15,"2025-06-22T23:30:58.252",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044491,1750635058262,-905.76,0.00035616,15,"2025-06-22T23:30:58.262",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044492,1750635058271,-490.0,0.00035616,15,"2025-06-22T23:30:58.271",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044493,1750635058281,-490.0,0.00035616,15,"2025-06-22T23:30:58.281",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044494,1750635058291,-490.0,0.00035616,15,"2025-06-22T23:30:58.291",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044495,1750635058300,-490.0,0.00035616,15,"2025-06-22T23:30:58.300",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044496,1750635058310,-490.0,0.00035616,15,"2025-06-22T23:30:58.310",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044497,1750635058320,-1173.92,0.00035616,15,"2025-06-22T23:30:58.320",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044498,1750635058330,-1438.82,0.00035616,15,"2025-06-22T23:30:58.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044499,1750635058340,-490.0,0.00035616,15,"2025-06-22T23:30:58.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044500,1750635058350,-490.0,0.00035616,15,"2025-06-22T23:30:58.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044501,1750635058359,-490.0,0.00035616,15,"2025-06-22T23:30:58.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044502,1750635058370,-490.0,0.00035616,15,"2025-06-22T23:30:58.370",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044503,1750635058379,-490.0,0.00035616,15,"2025-06-22T23:30:58.379",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044504,1750635058390,-882.35,0.00035616,15,"2025-06-22T23:30:58.390",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044505,1750635058400,-490.0,0.00035616,15,"2025-06-22T23:30:58.400",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044506,1750635058691,-279.38208531,0.00035616,15,"2025-06-22T23:30:58.691",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044507,1750635058705,-490.0,0.00035616,15,"2025-06-22T23:30:58.705",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044508,1750635058715,-490.0,0.00035616,15,"2025-06-22T23:30:58.715",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044509,1750635058724,-490.0,0.00035616,15,"2025-06-22T23:30:58.724",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044510,1750635058733,-1454.62,0.00035616,15,"2025-06-22T23:30:58.733",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044511,1750635058743,-490.0,0.00035616,15,"2025-06-22T23:30:58.743",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044512,1750635058753,-490.0,0.00035616,15,"2025-06-22T23:30:58.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044513,1750635058762,-490.0,0.00035616,15,"2025-06-22T23:30:58.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044514,1750635058772,-490.0,0.00035616,15,"2025-06-22T23:30:58.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044515,1750635058781,-490.0,0.00035616,15,"2025-06-22T23:30:58.781",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044516,1750635058790,-1666.93,0.00035616,15,"2025-06-22T23:30:58.790",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044517,1750635058800,-490.0,0.00035616,15,"2025-06-22T23:30:58.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044518,1750635058809,-490.0,0.00035616,15,"2025-06-22T23:30:58.809",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044519,1750635058819,-490.0,0.00035616,15,"2025-06-22T23:30:58.819",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044520,1750635058829,-490.0,0.00035616,7,"2025-06-22T23:30:58.829",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044521,1750635058838,-1280.31,0.00035616,15,"2025-06-22T23:30:58.838",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044522,1750635058848,-490.0,0.00035616,15,"2025-06-22T23:30:58.848",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044523,1750635058858,-234.80845062,0.00035616,2,"2025-06-22T23:30:58.858",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044524,1750635058867,-490.0,0.00035616,15,"2025-06-22T23:30:58.867",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044525,1750635058877,-490.0,0.00035616,15,"2025-06-22T23:30:58.877",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044526,1750635058886,-490.0,0.00035616,15,"2025-06-22T23:30:58.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044527,1750635058896,-479.66724251,0.00035616,2,"2025-06-22T23:30:58.896",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044528,1750635058907,-490.0,0.00035616,15,"2025-06-22T23:30:58.907",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044529,1750635058916,-490.0,0.00035616,15,"2025-06-22T23:30:58.916",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044530,1750635058925,-490.0,0.00035616,15,"2025-06-22T23:30:58.925",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044531,1750635058935,-490.0,0.00035616,15,"2025-06-22T23:30:58.935",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044532,1750635058944,-1330.29,0.00035616,15,"2025-06-22T23:30:58.944",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044533,1750635058954,-490.0,0.00035616,15,"2025-06-22T23:30:58.954",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044534,1750635058963,-490.0,0.00035616,15,"2025-06-22T23:30:58.963",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044535,1750635058972,-490.0,0.00035616,15,"2025-06-22T23:30:58.972",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044536,1750635058982,-1773.35,0.00035616,15,"2025-06-22T23:30:58.982",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044537,1750635058992,-512.77,0.00035616,15,"2025-06-22T23:30:58.992",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044538,1750635059001,-490.0,0.00035616,15,"2025-06-22T23:30:59.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044539,1750635059010,-490.0,0.00035616,15,"2025-06-22T23:30:59.010",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044540,1750635059020,-490.0,0.00035616,15,"2025-06-22T23:30:59.020",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044541,1750635059029,-490.0,0.00035616,15,"2025-06-22T23:30:59.029",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044542,1750635059038,-490.0,0.00035616,15,"2025-06-22T23:30:59.038",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044543,1750635059048,-656.25,0.00035616,15,"2025-06-22T23:30:59.048",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044544,1750635059058,-1025.56,0.00035616,15,"2025-06-22T23:30:59.058",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044545,1750635059067,-490.0,0.00035616,15,"2025-06-22T23:30:59.067",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044546,1750635059076,-490.0,0.00035616,15,"2025-06-22T23:30:59.076",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044547,1750635059085,-490.0,0.00035616,15,"2025-06-22T23:30:59.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044548,1750635059094,-490.0,0.00035616,15,"2025-06-22T23:30:59.094",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044549,1750635059103,-490.0,0.00035616,15,"2025-06-22T23:30:59.103",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044550,1750635059113,-520.95,0.00035616,15,"2025-06-22T23:30:59.113",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044551,1750635059122,-490.0,0.00035616,15,"2025-06-22T23:30:59.122",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044552,1750635059131,-490.0,0.00035616,15,"2025-06-22T23:30:59.131",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044553,1750635059141,-490.0,0.00035616,15,"2025-06-22T23:30:59.141",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044554,1750635059150,-490.0,0.00035616,2,"2025-06-22T23:30:59.150",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044555,1750635059159,-490.0,0.00035616,15,"2025-06-22T23:30:59.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044556,1750635059168,-503.15,0.00035616,15,"2025-06-22T23:30:59.168",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044557,1750635059177,-490.0,0.00035616,15,"2025-06-22T23:30:59.177",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044558,1750635059187,-490.0,0.00035616,15,"2025-06-22T23:30:59.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044559,1750635059197,-1623.67,0.00035616,15,"2025-06-22T23:30:59.197",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044560,1750635059206,-490.0,0.00035616,15,"2025-06-22T23:30:59.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044561,1750635059215,-1985.45,0.00035616,15,"2025-06-22T23:30:59.215",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044562,1750635059225,-490.0,0.00035616,2,"2025-06-22T23:30:59.225",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044563,1750635059234,-768.99,0.00035616,15,"2025-06-22T23:30:59.234",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044564,1750635059243,-490.0,0.00035616,15,"2025-06-22T23:30:59.243",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044565,1750635059253,-490.0,0.00035616,15,"2025-06-22T23:30:59.253",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044566,1750635059262,-490.0,0.00035616,15,"2025-06-22T23:30:59.262",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044567,1750635059271,-490.0,0.00035616,15,"2025-06-22T23:30:59.271",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044568,1750635059280,-210.0,0.00035616,15,"2025-06-22T23:30:59.280",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044569,1750635059289,-1842.91,0.00035616,15,"2025-06-22T23:30:59.289",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044570,1750635059298,-537.15,0.00035616,15,"2025-06-22T23:30:59.298",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044571,1750635059308,-490.0,0.00035616,15,"2025-06-22T23:30:59.308",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044572,1750635059317,-490.0,0.00035616,15,"2025-06-22T23:30:59.317",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044573,1750635059327,-490.0,0.00035616,15,"2025-06-22T23:30:59.327",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044574,1750635059336,-214.99382493,0.00035616,15,"2025-06-22T23:30:59.336",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044575,1750635059347,-1223.81,0.00035616,15,"2025-06-22T23:30:59.347",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044576,1750635059357,-490.0,0.00035616,15,"2025-06-22T23:30:59.357",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044577,1750635059367,-490.0,0.00035616,15,"2025-06-22T23:30:59.367",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044578,1750635059376,-490.0,0.00035616,15,"2025-06-22T23:30:59.376",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044579,1750635059385,-1744.39,0.00035616,15,"2025-06-22T23:30:59.385",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044580,1750635059394,-490.0,0.00035616,15,"2025-06-22T23:30:59.394",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044581,1750635059404,-490.0,0.00035616,15,"2025-06-22T23:30:59.404",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044582,1750635059413,-1819.17,0.00035616,15,"2025-06-22T23:30:59.413",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044583,1750635059422,-490.0,0.00035616,15,"2025-06-22T23:30:59.422",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044584,1750635059432,-490.0,0.00035616,15,"2025-06-22T23:30:59.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044585,1750635059442,-490.0,0.00035616,15,"2025-06-22T23:30:59.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044586,1750635059451,-490.0,0.00035616,15,"2025-06-22T23:30:59.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044587,1750635059460,-490.0,0.00035616,15,"2025-06-22T23:30:59.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044588,1750635059470,-490.0,0.00035616,15,"2025-06-22T23:30:59.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044589,1750635059479,-490.0,0.00035616,15,"2025-06-22T23:30:59.479",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044590,1750635059489,-495.13645917,0.00035616,15,"2025-06-22T23:30:59.489",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044591,1750635059499,-490.0,0.00035616,15,"2025-06-22T23:30:59.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044592,1750635059509,-1796.74,0.00035616,15,"2025-06-22T23:30:59.509",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044593,1750635059518,-490.0,0.00035616,15,"2025-06-22T23:30:59.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044594,1750635059529,-490.0,0.00035616,15,"2025-06-22T23:30:59.529",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044595,1750635059539,-490.0,0.00035616,15,"2025-06-22T23:30:59.539",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044596,1750635059549,-490.0,0.00035616,15,"2025-06-22T23:30:59.549",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044597,1750635059558,-246.23396338,0.00035616,15,"2025-06-22T23:30:59.558",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044598,1750635059569,-490.0,0.00035616,15,"2025-06-22T23:30:59.569",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044599,1750635059579,-210.0,0.00035616,15,"2025-06-22T23:30:59.579",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044600,1750635059588,-490.0,0.00035616,15,"2025-06-22T23:30:59.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044601,1750635059597,-490.0,0.00035616,15,"2025-06-22T23:30:59.597",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044602,1750635059607,-490.0,0.00035616,15,"2025-06-22T23:30:59.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044603,1750635059617,-490.0,0.00035616,15,"2025-06-22T23:30:59.617",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044604,1750635059626,-1529.96,0.00035616,15,"2025-06-22T23:30:59.626",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044605,1750635059636,-6801.206558,0.00035616,15,"2025-06-22T23:30:59.636",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044606,1750635059645,-850.24,0.00035616,15,"2025-06-22T23:30:59.645",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044607,1750635059654,-715.11,0.00035616,15,"2025-06-22T23:30:59.654",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044608,1750635059664,-490.0,0.00035616,15,"2025-06-22T23:30:59.664",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044609,1750635059674,-490.0,0.00035616,15,"2025-06-22T23:30:59.674",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044610,1750635059684,-490.0,0.00035616,15,"2025-06-22T23:30:59.684",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044611,1750635059695,-1147.99,0.00035616,15,"2025-06-22T23:30:59.695",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044612,1750635059704,-854.72,0.00035616,15,"2025-06-22T23:30:59.704",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044613,1750635059714,-1759.41,0.00035616,15,"2025-06-22T23:30:59.714",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044614,1750635059724,-394.17832197,0.00035616,15,"2025-06-22T23:30:59.724",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044615,1750635059734,-1060.13,0.00035616,15,"2025-06-22T23:30:59.734",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044616,1750635059743,-1219.63,0.00035616,15,"2025-06-22T23:30:59.743",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044617,1750635059754,-3678.68,0.00035616,15,"2025-06-22T23:30:59.754",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044618,1750635059764,-490.0,0.00035616,15,"2025-06-22T23:30:59.764",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044619,1750635059773,-490.0,0.00035616,15,"2025-06-22T23:30:59.773",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044620,1750635059783,-865.31,0.00035616,15,"2025-06-22T23:30:59.783",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044621,1750635059793,-490.0,0.00035616,15,"2025-06-22T23:30:59.793",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044622,1750635059802,-490.0,0.00035616,15,"2025-06-22T23:30:59.802",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044623,1750635059812,-490.0,0.00035616,15,"2025-06-22T23:30:59.812",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044624,1750635059822,-273.25989477,0.00035616,15,"2025-06-22T23:30:59.822",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044625,1750635059832,-490.0,0.00035616,15,"2025-06-22T23:30:59.832",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044626,1750635059842,-490.0,0.00035616,15,"2025-06-22T23:30:59.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044627,1750635059851,-490.0,0.00035616,15,"2025-06-22T23:30:59.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044628,1750635059861,-490.0,0.00035616,15,"2025-06-22T23:30:59.861",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044629,1750635059870,-973.75,0.00035616,15,"2025-06-22T23:30:59.870",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044630,1750635059880,-490.0,0.00035616,15,"2025-06-22T23:30:59.880",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044631,1750635059889,-490.0,0.00035616,15,"2025-06-22T23:30:59.889",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044632,1750635059898,-528.91,0.00035616,15,"2025-06-22T23:30:59.898",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044633,1750635059907,-490.0,0.00035616,15,"2025-06-22T23:30:59.907",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044634,1750635059918,-1712.78,0.00035616,15,"2025-06-22T23:30:59.918",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044635,1750635059927,-490.0,0.00035616,15,"2025-06-22T23:30:59.927",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044636,1750635059937,-490.0,0.00035616,15,"2025-06-22T23:30:59.937",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044637,1750635059946,-490.0,0.00035616,15,"2025-06-22T23:30:59.946",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044638,1750635059956,-490.0,0.00035616,15,"2025-06-22T23:30:59.956",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044639,1750635059966,-490.0,0.00035616,15,"2025-06-22T23:30:59.966",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044640,1750635059975,-490.0,0.00035616,15,"2025-06-22T23:30:59.975",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044641,1750635059984,-697.81,0.00035616,15,"2025-06-22T23:30:59.984",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044642,1750635059994,-930.13,0.00035616,15,"2025-06-22T23:30:59.994",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044643,1750635060003,-611.71,0.00035616,15,"2025-06-22T23:31:00.003",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044644,1750635060013,-708.21,0.00035616,15,"2025-06-22T23:31:00.013",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044645,1750635060022,-1495.23,0.00035616,15,"2025-06-22T23:31:00.022",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044646,1750635060033,-490.0,0.00035616,15,"2025-06-22T23:31:00.033",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044647,1750635060042,-490.0,0.00035616,15,"2025-06-22T23:31:00.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044648,1750635060053,-490.0,0.00035616,15,"2025-06-22T23:31:00.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044649,1750635060063,-734.38,0.00035616,15,"2025-06-22T23:31:00.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044650,1750635060073,-490.0,0.00035616,15,"2025-06-22T23:31:00.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044651,1750635060083,-490.0,0.00035616,15,"2025-06-22T23:31:00.083",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044652,1750635060093,-490.0,0.00035616,15,"2025-06-22T23:31:00.093",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044653,1750635060102,-500.0,0.00035616,15,"2025-06-22T23:31:00.102",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044654,1750635060112,-500.0,0.00035616,15,"2025-06-22T23:31:00.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044655,1750635060121,-500.0,0.00035616,15,"2025-06-22T23:31:00.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044656,1750635060131,-500.0,0.00035616,15,"2025-06-22T23:31:00.131",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044657,1750635060140,-500.0,0.00035616,15,"2025-06-22T23:31:00.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044658,1750635060150,-500.0,0.00035616,15,"2025-06-22T23:31:00.150",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044659,1750635060160,-500.0,0.00035616,15,"2025-06-22T23:31:00.160",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044660,1750635060169,-500.0,0.00035616,15,"2025-06-22T23:31:00.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044661,1750635060178,-490.0,0.00035616,15,"2025-06-22T23:31:00.178",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044662,1750635060187,-490.0,0.00035616,15,"2025-06-22T23:31:00.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044663,1750635060196,-500.0,0.00035616,15,"2025-06-22T23:31:00.196",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044664,1750635060206,-500.0,0.00035616,15,"2025-06-22T23:31:00.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044665,1750635060217,-837.98,0.00035616,15,"2025-06-22T23:31:00.217",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044666,1750635060226,-500.0,0.00035616,15,"2025-06-22T23:31:00.226",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044667,1750635060237,-500.0,0.00035616,15,"2025-06-22T23:31:00.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044668,1750635060246,-626.84159826,0.00035616,15,"2025-06-22T23:31:00.246",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044669,1750635060255,-490.0,0.00035616,15,"2025-06-22T23:31:00.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044670,1750635060268,-934.48,0.00035616,15,"2025-06-22T23:31:00.268",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044671,1750635060283,-1999.43,0.00035616,15,"2025-06-22T23:31:00.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044672,1750635060292,-977.8,0.00035616,15,"2025-06-22T23:31:00.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044673,1750635060302,-490.0,0.00035616,15,"2025-06-22T23:31:00.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044674,1750635060311,-1254.79,0.00035616,15,"2025-06-22T23:31:00.311",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044675,1750635060322,-490.0,0.00035616,15,"2025-06-22T23:31:00.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044676,1750635060331,-490.0,0.00035616,15,"2025-06-22T23:31:00.331",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044677,1750635060340,-1847.03,0.00035616,15,"2025-06-22T23:31:00.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044678,1750635060349,-1869.95,0.00035616,15,"2025-06-22T23:31:00.349",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044679,1750635060358,-490.0,0.00035616,15,"2025-06-22T23:31:00.358",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044680,1750635060367,-981.11,0.00035616,15,"2025-06-22T23:31:00.367",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044681,1750635060376,-192.95613348,0.00035616,15,"2025-06-22T23:31:00.376",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044682,1750635060386,-357.61130016,0.00035616,15,"2025-06-22T23:31:00.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044683,1750635060396,-490.0,0.00035616,15,"2025-06-22T23:31:00.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044684,1750635060416,-1417.24,0.00035616,15,"2025-06-22T23:31:00.416",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044685,1750635060426,-1391.68,0.00035616,15,"2025-06-22T23:31:00.426",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044686,1750635060435,-1525.48,0.00035616,15,"2025-06-22T23:31:00.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044687,1750635060444,-490.0,0.00035616,15,"2025-06-22T23:31:00.444",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044688,1750635060453,-490.0,0.00035616,15,"2025-06-22T23:31:00.453",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044689,1750635060462,-684.67,0.00035616,15,"2025-06-22T23:31:00.462",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044690,1750635060471,-490.0,0.00035616,15,"2025-06-22T23:31:00.471",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044691,1750635060480,-490.0,0.00035616,15,"2025-06-22T23:31:00.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044692,1750635060490,-607.56,0.00035616,15,"2025-06-22T23:31:00.490",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044693,1750635060499,-1883.67,0.00035616,15,"2025-06-22T23:31:00.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044694,1750635060509,-1386.94,0.00035616,15,"2025-06-22T23:31:00.509",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044695,1750635060518,-607.56,0.00035616,15,"2025-06-22T23:31:00.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044696,1750635060530,-875.12,0.00035616,15,"2025-06-22T23:31:00.530",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044697,1750635060539,-490.0,0.00035616,15,"2025-06-22T23:31:00.539",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044698,1750635060549,-490.0,0.00035616,15,"2025-06-22T23:31:00.549",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044699,1750635060559,-210.0,0.00035616,15,"2025-06-22T23:31:00.559",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044700,1750635060571,-490.0,0.00035616,15,"2025-06-22T23:31:00.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044701,1750635060580,-490.0,0.00035616,15,"2025-06-22T23:31:00.580",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044702,1750635060589,-490.0,0.00035616,15,"2025-06-22T23:31:00.589",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044703,1750635060599,-490.0,0.00035616,15,"2025-06-22T23:31:00.599",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044704,1750635060608,-1720.46,0.00035616,15,"2025-06-22T23:31:00.608",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044705,1750635060618,-490.0,0.00035616,15,"2025-06-22T23:31:00.618",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044706,1750635060627,-2622.45,0.00035616,15,"2025-06-22T23:31:00.627",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044707,1750635060637,-490.0,0.00035616,15,"2025-06-22T23:31:00.637",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044708,1750635060647,-588.56,0.00035616,15,"2025-06-22T23:31:00.647",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044709,1750635060656,-925.54,0.00035616,15,"2025-06-22T23:31:00.656",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044710,1750635060666,-490.0,0.00035616,15,"2025-06-22T23:31:00.666",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044711,1750635060675,-490.0,0.00035616,15,"2025-06-22T23:31:00.675",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044712,1750635060685,-490.0,0.00035616,15,"2025-06-22T23:31:00.685",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044713,1750635060694,-490.0,0.00035616,15,"2025-06-22T23:31:00.694",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044714,1750635060703,-490.0,0.00035616,15,"2025-06-22T23:31:00.703",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044715,1750635060712,-2106.9,0.00035616,15,"2025-06-22T23:31:00.712",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044716,1750635060722,-490.0,0.00035616,15,"2025-06-22T23:31:00.722",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044717,1750635060731,-490.0,0.00035616,15,"2025-06-22T23:31:00.731",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044718,1750635060740,-490.0,0.00035616,15,"2025-06-22T23:31:00.740",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044719,1750635060750,-1187.51,0.00035616,15,"2025-06-22T23:31:00.750",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044720,1750635060762,-780.18,0.00035616,15,"2025-06-22T23:31:00.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044721,1750635060772,-490.0,0.00035616,15,"2025-06-22T23:31:00.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044722,1750635060783,-1529.53,0.00035616,15,"2025-06-22T23:31:00.783",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044723,1750635060792,-716.22,0.00035616,15,"2025-06-22T23:31:00.792",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044724,1750635060802,-750.69,0.00035616,15,"2025-06-22T23:31:00.802",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044725,1750635060811,-490.0,0.00035616,15,"2025-06-22T23:31:00.811",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044726,1750635060824,-1932.67,0.00035616,15,"2025-06-22T23:31:00.824",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044727,1750635060834,-300.0,0.00035616,4,"2025-06-22T23:31:00.834",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044728,1750635060843,-490.0,0.00035616,15,"2025-06-22T23:31:00.843",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044729,1750635060853,-490.0,0.00035616,15,"2025-06-22T23:31:00.853",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044730,1750635060862,-490.0,0.00035616,15,"2025-06-22T23:31:00.862",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044731,1750635060872,-2117.26,0.00035616,15,"2025-06-22T23:31:00.872",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044732,1750635060881,-778.48,0.00035616,15,"2025-06-22T23:31:00.881",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044733,1750635060891,-490.0,0.00035616,15,"2025-06-22T23:31:00.891",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044734,1750635060900,-1874.09,0.00035616,15,"2025-06-22T23:31:00.900",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044735,1750635060910,-490.0,0.00035616,15,"2025-06-22T23:31:00.910",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044736,1750635060920,-611.53,0.00035616,15,"2025-06-22T23:31:00.920",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044737,1750635060930,-875.39,0.00035616,15,"2025-06-22T23:31:00.930",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044738,1750635060939,-1236.89,0.00035616,15,"2025-06-22T23:31:00.939",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044739,1750635060948,-490.0,0.00035616,15,"2025-06-22T23:31:00.948",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044740,1750635060957,-1049.01,0.00035616,15,"2025-06-22T23:31:00.957",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044741,1750635060967,-490.0,0.00035616,15,"2025-06-22T23:31:00.967",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044742,1750635061058,-490.0,0.00035616,15,"2025-06-22T23:31:01.058",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044743,1750635061069,-606.47,0.00035616,15,"2025-06-22T23:31:01.069",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044744,1750635061079,-1138.21,0.00035616,15,"2025-06-22T23:31:01.079",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044745,1750635061088,-490.0,0.00035616,15,"2025-06-22T23:31:01.088",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044746,1750635061097,-490.0,0.00035616,15,"2025-06-22T23:31:01.097",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044747,1750635061106,-1074.12,0.00035616,15,"2025-06-22T23:31:01.106",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044748,1750635061115,-490.0,0.00035616,15,"2025-06-22T23:31:01.115",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044749,1750635061125,-1524.71,0.00035616,15,"2025-06-22T23:31:01.125",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044750,1750635061134,-490.0,0.00035616,15,"2025-06-22T23:31:01.134",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044751,1750635061143,-490.0,0.00035616,15,"2025-06-22T23:31:01.143",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044752,1750635061152,-490.0,0.00035616,15,"2025-06-22T23:31:01.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044753,1750635061161,-490.0,0.00035616,15,"2025-06-22T23:31:01.161",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044754,1750635061170,-678.5,0.00035616,15,"2025-06-22T23:31:01.170",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044755,1750635061179,-490.0,0.00035616,15,"2025-06-22T23:31:01.179",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044756,1750635061188,-490.0,0.00035616,15,"2025-06-22T23:31:01.188",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044757,1750635061197,-262.46304438,0.00035616,15,"2025-06-22T23:31:01.197",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044758,1750635061206,-874.53,0.00035616,15,"2025-06-22T23:31:01.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044759,1750635061215,-1377.62,0.00035616,15,"2025-06-22T23:31:01.215",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044760,1750635061225,-490.0,0.00035616,15,"2025-06-22T23:31:01.225",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044761,1750635061234,-490.0,0.00035616,15,"2025-06-22T23:31:01.234",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044762,1750635061243,-1330.31,0.00035616,15,"2025-06-22T23:31:01.243",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044763,1750635061253,-490.0,0.00035616,15,"2025-06-22T23:31:01.253",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044764,1750635061262,-1079.75,0.00035616,15,"2025-06-22T23:31:01.262",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044765,1750635061271,-490.0,0.00035616,15,"2025-06-22T23:31:01.271",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044766,1750635061281,-1764.5,0.00035616,15,"2025-06-22T23:31:01.281",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044767,1750635061290,-490.0,0.00035616,15,"2025-06-22T23:31:01.290",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044768,1750635061299,-820.67,0.00035616,15,"2025-06-22T23:31:01.299",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044769,1750635061309,-490.0,0.00035616,15,"2025-06-22T23:31:01.309",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044770,1750635061319,-679.36,0.00035616,15,"2025-06-22T23:31:01.319",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044771,1750635061328,-160.0,0.00035616,15,"2025-06-22T23:31:01.328",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044772,1750635061337,-490.0,0.00035616,15,"2025-06-22T23:31:01.337",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044773,1750635061347,-1776.51,0.00035616,15,"2025-06-22T23:31:01.347",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044774,1750635061356,-490.0,0.00035616,15,"2025-06-22T23:31:01.356",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044775,1750635061367,-1283.45,0.00035616,15,"2025-06-22T23:31:01.367",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044776,1750635061376,-543.38,0.00035616,15,"2025-06-22T23:31:01.376",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044777,1750635061386,-490.0,0.00035616,15,"2025-06-22T23:31:01.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044778,1750635061395,-490.0,0.00035616,15,"2025-06-22T23:31:01.395",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044779,1750635061406,-1433.86,0.00035616,15,"2025-06-22T23:31:01.406",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044780,1750635061417,-786.82,0.00035616,15,"2025-06-22T23:31:01.417",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044781,1750635061426,-1439.02,0.00035616,15,"2025-06-22T23:31:01.426",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044782,1750635061436,-2812.17,0.00035616,15,"2025-06-22T23:31:01.436",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044783,1750635061446,-490.0,0.00035616,15,"2025-06-22T23:31:01.446",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044784,1750635061455,-490.0,0.00035616,15,"2025-06-22T23:31:01.455",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044785,1750635061464,-1368.82,0.00035616,15,"2025-06-22T23:31:01.464",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044786,1750635061474,-719.91,0.00035616,15,"2025-06-22T23:31:01.474",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044787,1750635061483,-490.0,0.00035616,15,"2025-06-22T23:31:01.483",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044788,1750635061493,-567.75,0.00035616,15,"2025-06-22T23:31:01.493",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044789,1750635061502,-490.0,0.00035616,15,"2025-06-22T23:31:01.502",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044790,1750635061511,-490.0,0.00035616,15,"2025-06-22T23:31:01.511",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044791,1750635061521,-1640.48,0.00035616,15,"2025-06-22T23:31:01.521",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044792,1750635061532,-490.0,0.00035616,15,"2025-06-22T23:31:01.532",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044793,1750635061542,-490.0,0.00035616,15,"2025-06-22T23:31:01.542",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044794,1750635061551,-490.0,0.00035616,15,"2025-06-22T23:31:01.551",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044795,1750635061561,-857.36,0.00035616,15,"2025-06-22T23:31:01.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044796,1750635061572,-546.51,0.00035616,15,"2025-06-22T23:31:01.572",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044797,1750635061581,-546.51,0.00035616,15,"2025-06-22T23:31:01.581",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044798,1750635061590,-546.51,0.00035616,15,"2025-06-22T23:31:01.590",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044799,1750635061599,-546.51,0.00035616,15,"2025-06-22T23:31:01.599",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044800,1750635061610,-546.51,0.00035616,15,"2025-06-22T23:31:01.610",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044801,1750635061621,-482.24888601,0.00035616,15,"2025-06-22T23:31:01.621",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044802,1750635061630,-546.51,0.00035616,15,"2025-06-22T23:31:01.630",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044803,1750635061639,-546.51,0.00035616,15,"2025-06-22T23:31:01.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044804,1750635061649,-1073.59,0.00035616,15,"2025-06-22T23:31:01.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044805,1750635061658,-546.51,0.00035616,15,"2025-06-22T23:31:01.658",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044806,1750635061668,-546.51,0.00035616,15,"2025-06-22T23:31:01.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044807,1750635061677,-490.0,0.00035616,15,"2025-06-22T23:31:01.677",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044808,1750635061686,-546.51,0.00035616,15,"2025-06-22T23:31:01.686",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044809,1750635061696,-546.51,0.00035616,15,"2025-06-22T23:31:01.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044810,1750635061705,-546.51,0.00035616,15,"2025-06-22T23:31:01.705",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044811,1750635061714,-546.51,0.00035616,15,"2025-06-22T23:31:01.714",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044812,1750635061725,-546.51,0.00035616,15,"2025-06-22T23:31:01.725",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044813,1750635061734,-490.0,0.00035616,15,"2025-06-22T23:31:01.734",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044814,1750635061744,-546.51,0.00035616,15,"2025-06-22T23:31:01.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044815,1750635061753,-490.0,0.00035616,15,"2025-06-22T23:31:01.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044816,1750635061763,-526.8,0.00035616,15,"2025-06-22T23:31:01.763",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044817,1750635061772,-490.0,0.00035616,15,"2025-06-22T23:31:01.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044818,1750635061781,-755.71,0.00035616,15,"2025-06-22T23:31:01.781",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044819,1750635061790,-490.0,0.00035616,15,"2025-06-22T23:31:01.790",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044820,1750635061800,-681.58,0.00035616,15,"2025-06-22T23:31:01.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044821,1750635061809,-1179.92,0.00035616,15,"2025-06-22T23:31:01.809",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044822,1750635061820,-506.43015456,0.00035616,15,"2025-06-22T23:31:01.820",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044823,1750635061830,-490.0,0.00035616,15,"2025-06-22T23:31:01.830",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044824,1750635061840,-681.97,0.00035616,15,"2025-06-22T23:31:01.840",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044825,1750635061849,-491.51319247,0.00035616,15,"2025-06-22T23:31:01.849",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044826,1750635061859,-1510.37,0.00035616,15,"2025-06-22T23:31:01.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044827,1750635061868,-195.4,0.00035616,15,"2025-06-22T23:31:01.868",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044828,1750635061877,-490.0,0.00035616,15,"2025-06-22T23:31:01.877",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044829,1750635061886,-414.33757556,0.00035616,15,"2025-06-22T23:31:01.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044830,1750635061896,-490.0,0.00035616,15,"2025-06-22T23:31:01.896",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044831,1750635061906,-1105.08,0.00035616,15,"2025-06-22T23:31:01.906",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044832,1750635061915,-490.0,0.00035616,15,"2025-06-22T23:31:01.915",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044833,1750635061924,-1729.52,0.00035616,15,"2025-06-22T23:31:01.924",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044834,1750635061934,-490.0,0.00035616,15,"2025-06-22T23:31:01.934",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044835,1750635061943,-490.0,0.00035616,15,"2025-06-22T23:31:01.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044836,1750635061952,-490.0,0.00035616,15,"2025-06-22T23:31:01.952",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044837,1750635061961,-490.0,0.00035616,15,"2025-06-22T23:31:01.961",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044838,1750635061971,-490.0,0.00035616,15,"2025-06-22T23:31:01.971",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044839,1750635061980,-490.0,0.00035616,15,"2025-06-22T23:31:01.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044840,1750635061989,-490.0,0.00035616,15,"2025-06-22T23:31:01.989",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044841,1750635061999,-490.0,0.00035616,15,"2025-06-22T23:31:01.999",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044842,1750635062009,-490.0,0.00035616,15,"2025-06-22T23:31:02.009",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044843,1750635062019,-490.0,0.00035616,15,"2025-06-22T23:31:02.019",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044844,1750635062028,-1662.46,0.00035616,15,"2025-06-22T23:31:02.028",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044845,1750635062037,-1822.15,0.00035616,15,"2025-06-22T23:31:02.037",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044846,1750635062047,-825.98,0.00035616,15,"2025-06-22T23:31:02.047",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044847,1750635062057,-490.0,0.00035616,15,"2025-06-22T23:31:02.057",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044848,1750635062066,-2158.52,0.00035616,15,"2025-06-22T23:31:02.066",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044849,1750635062079,-490.0,0.00035616,15,"2025-06-22T23:31:02.079",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044850,1750635062088,-490.0,0.00035616,15,"2025-06-22T23:31:02.088",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044851,1750635062097,-490.0,0.00035616,15,"2025-06-22T23:31:02.097",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044852,1750635062106,-490.0,0.00035616,15,"2025-06-22T23:31:02.106",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044853,1750635062117,-1446.56,0.00035616,15,"2025-06-22T23:31:02.117",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044854,1750635062126,-490.0,0.00035616,15,"2025-06-22T23:31:02.126",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044855,1750635062135,-490.0,0.00035616,15,"2025-06-22T23:31:02.135",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044856,1750635062144,-490.0,0.00035616,15,"2025-06-22T23:31:02.144",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044857,1750635062154,-490.0,0.00035616,15,"2025-06-22T23:31:02.154",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044858,1750635062163,-1181.02,0.00035616,15,"2025-06-22T23:31:02.163",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044859,1750635062172,-1133.31,0.00035616,15,"2025-06-22T23:31:02.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044860,1750635062181,-931.38,0.00035616,15,"2025-06-22T23:31:02.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044861,1750635062190,-490.0,0.00035616,15,"2025-06-22T23:31:02.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044862,1750635062200,-686.15,0.00035616,15,"2025-06-22T23:31:02.200",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044863,1750635062209,-490.0,0.00035616,15,"2025-06-22T23:31:02.209",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044864,1750635062218,-490.0,0.00035616,15,"2025-06-22T23:31:02.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044865,1750635062227,-625.28,0.00035616,15,"2025-06-22T23:31:02.227",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044866,1750635062237,-490.0,0.00035616,15,"2025-06-22T23:31:02.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044867,1750635062247,-1727.13,0.00035616,15,"2025-06-22T23:31:02.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044868,1750635062257,-498.75,0.00035616,15,"2025-06-22T23:31:02.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044869,1750635062267,-490.0,0.00035616,15,"2025-06-22T23:31:02.267",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044870,1750635062279,-490.0,0.00035616,15,"2025-06-22T23:31:02.279",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044871,1750635062298,-490.0,0.00035616,15,"2025-06-22T23:31:02.298",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044872,1750635062308,-490.0,0.00035616,15,"2025-06-22T23:31:02.308",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044873,1750635062317,-490.0,0.00035616,15,"2025-06-22T23:31:02.317",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044874,1750635062327,-490.0,0.00035616,15,"2025-06-22T23:31:02.327",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044875,1750635062336,-1029.99,0.00035616,15,"2025-06-22T23:31:02.336",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044876,1750635062346,-500.0,0.00035616,15,"2025-06-22T23:31:02.346",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044877,1750635062355,-500.0,0.00035616,15,"2025-06-22T23:31:02.355",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044878,1750635062364,-500.0,0.00035616,15,"2025-06-22T23:31:02.364",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044879,1750635062374,-500.0,0.00035616,2,"2025-06-22T23:31:02.374",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044880,1750635062383,-500.0,0.00035616,15,"2025-06-22T23:31:02.383",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044881,1750635062392,-490.0,0.00035616,15,"2025-06-22T23:31:02.392",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044882,1750635062401,-500.0,0.00035616,15,"2025-06-22T23:31:02.401",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044883,1750635062411,-500.0,0.00035616,15,"2025-06-22T23:31:02.411",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044884,1750635062420,-500.0,0.00035616,15,"2025-06-22T23:31:02.420",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044885,1750635062430,-500.0,0.00035616,15,"2025-06-22T23:31:02.430",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044886,1750635062439,-490.0,0.00035616,15,"2025-06-22T23:31:02.439",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044887,1750635062449,-500.0,0.00035616,15,"2025-06-22T23:31:02.449",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044888,1750635062459,-500.0,0.00035616,15,"2025-06-22T23:31:02.459",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044889,1750635062468,-500.0,0.00035616,15,"2025-06-22T23:31:02.468",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044890,1750635062478,-490.0,0.00035616,15,"2025-06-22T23:31:02.478",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044891,1750635062487,-686.06,0.00035616,15,"2025-06-22T23:31:02.487",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044892,1750635062496,-500.0,0.00035616,15,"2025-06-22T23:31:02.496",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044893,1750635062506,-500.0,0.00035616,15,"2025-06-22T23:31:02.506",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044894,1750635062515,-490.0,0.00035616,15,"2025-06-22T23:31:02.515",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044895,1750635062527,-500.0,0.00035616,15,"2025-06-22T23:31:02.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044896,1750635062543,-490.0,0.00035616,15,"2025-06-22T23:31:02.543",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044897,1750635062553,-1969.17,0.00035616,15,"2025-06-22T23:31:02.553",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044898,1750635062562,-490.0,0.00035616,15,"2025-06-22T23:31:02.562",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044899,1750635062573,-882.75,0.00035616,15,"2025-06-22T23:31:02.573",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044900,1750635062582,-500.0,0.00035616,15,"2025-06-22T23:31:02.582",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044901,1750635062591,-490.0,0.00035616,15,"2025-06-22T23:31:02.591",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044902,1750635062601,-500.0,0.00035616,15,"2025-06-22T23:31:02.601",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044903,1750635062611,-500.0,0.00035616,15,"2025-06-22T23:31:02.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044904,1750635062620,-494.31,0.00035616,15,"2025-06-22T23:31:02.620",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044905,1750635062630,-490.0,0.00035616,15,"2025-06-22T23:31:02.630",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044906,1750635062640,-490.0,0.00035616,15,"2025-06-22T23:31:02.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044907,1750635062649,-1520.57,0.00035616,15,"2025-06-22T23:31:02.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044908,1750635062659,-920.05,0.00035616,15,"2025-06-22T23:31:02.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044909,1750635062668,-490.0,0.00035616,15,"2025-06-22T23:31:02.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044910,1750635062677,-675.46,0.00035616,15,"2025-06-22T23:31:02.677",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044911,1750635062687,-490.0,0.00035616,15,"2025-06-22T23:31:02.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044912,1750635062697,-490.0,0.00035616,15,"2025-06-22T23:31:02.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044913,1750635062706,-490.0,0.00035616,15,"2025-06-22T23:31:02.706",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044914,1750635062716,-675.37,0.00035616,15,"2025-06-22T23:31:02.716",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044915,1750635062726,-531.56,0.00035616,15,"2025-06-22T23:31:02.726",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044916,1750635062735,-490.0,0.00035616,15,"2025-06-22T23:31:02.735",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044917,1750635062744,-509.42,0.00035616,15,"2025-06-22T23:31:02.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044918,1750635062754,-490.0,0.00035616,15,"2025-06-22T23:31:02.754",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044919,1750635062763,-490.0,0.00035616,15,"2025-06-22T23:31:02.763",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044920,1750635062773,-490.0,0.00035616,15,"2025-06-22T23:31:02.773",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044921,1750635062782,-2112.53,0.00035616,15,"2025-06-22T23:31:02.782",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044922,1750635062792,-1171.73,0.00035616,15,"2025-06-22T23:31:02.792",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044923,1750635062801,-490.0,0.00035616,15,"2025-06-22T23:31:02.801",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044924,1750635062810,-1387.16,0.00035616,15,"2025-06-22T23:31:02.810",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044925,1750635062821,-490.0,0.00035616,15,"2025-06-22T23:31:02.821",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044926,1750635062830,-490.0,0.00035616,15,"2025-06-22T23:31:02.830",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044927,1750635062839,-968.17,0.00035616,15,"2025-06-22T23:31:02.839",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044928,1750635062848,-1177.9,0.00035616,15,"2025-06-22T23:31:02.848",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044929,1750635062857,-506.63,0.00035616,15,"2025-06-22T23:31:02.857",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044930,1750635062867,-2815.59,0.00035616,15,"2025-06-22T23:31:02.867",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044931,1750635062876,-495.69,0.00035616,15,"2025-06-22T23:31:02.876",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044932,1750635062885,-490.0,0.00035616,15,"2025-06-22T23:31:02.885",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044933,1750635062894,-630.95,0.00035616,15,"2025-06-22T23:31:02.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044934,1750635062904,-490.0,0.00035616,15,"2025-06-22T23:31:02.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044935,1750635062913,-490.0,0.00035616,15,"2025-06-22T23:31:02.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044936,1750635062922,-2988.23,0.00035616,2,"2025-06-22T23:31:02.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044937,1750635062931,-490.0,0.00035616,15,"2025-06-22T23:31:02.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044938,1750635062941,-490.0,0.00035616,15,"2025-06-22T23:31:02.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044939,1750635062950,-1006.13,0.00035616,15,"2025-06-22T23:31:02.950",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044940,1750635062959,-490.0,0.00035616,15,"2025-06-22T23:31:02.959",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044941,1750635062968,-490.0,0.00035616,15,"2025-06-22T23:31:02.968",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044942,1750635062978,-532.69,0.00035616,15,"2025-06-22T23:31:02.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044943,1750635062987,-490.0,0.00035616,15,"2025-06-22T23:31:02.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044944,1750635062997,-399.05,0.00035616,15,"2025-06-22T23:31:02.997",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044945,1750635063006,-490.0,0.00035616,15,"2025-06-22T23:31:03.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044946,1750635063016,-490.0,0.00035616,15,"2025-06-22T23:31:03.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044947,1750635063025,-500.0,0.00035616,15,"2025-06-22T23:31:03.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044948,1750635063034,-500.0,0.00035616,15,"2025-06-22T23:31:03.034",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044949,1750635063044,-500.0,0.00035616,15,"2025-06-22T23:31:03.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044950,1750635063053,-500.0,0.00035616,15,"2025-06-22T23:31:03.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044951,1750635063063,-500.0,0.00035616,15,"2025-06-22T23:31:03.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044952,1750635063073,-500.0,0.00035616,15,"2025-06-22T23:31:03.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044953,1750635063083,-490.0,0.00035616,15,"2025-06-22T23:31:03.083",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044954,1750635063093,-490.0,0.00035616,15,"2025-06-22T23:31:03.093",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044955,1750635063102,-500.0,0.00035616,15,"2025-06-22T23:31:03.102",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044956,1750635063112,-500.0,0.00035616,15,"2025-06-22T23:31:03.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044957,1750635063121,-500.0,0.00035616,15,"2025-06-22T23:31:03.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044958,1750635063130,-500.0,0.00035616,15,"2025-06-22T23:31:03.130",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044959,1750635063140,-500.0,0.00035616,15,"2025-06-22T23:31:03.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044960,1750635063149,-741.44,0.00035616,15,"2025-06-22T23:31:03.149",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044961,1750635063158,-586.08,0.00035616,15,"2025-06-22T23:31:03.158",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044962,1750635063168,-490.0,0.00035616,15,"2025-06-22T23:31:03.168",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044963,1750635063178,-2530.3,0.00035616,15,"2025-06-22T23:31:03.178",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044964,1750635063187,-490.0,0.00035616,15,"2025-06-22T23:31:03.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044965,1750635063196,-1518.16,0.00035616,15,"2025-06-22T23:31:03.196",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044966,1750635063206,-490.0,0.00035616,15,"2025-06-22T23:31:03.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044967,1750635063215,-1592.37,0.00035616,15,"2025-06-22T23:31:03.215",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044968,1750635063225,-1302.13,0.00035616,15,"2025-06-22T23:31:03.225",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044969,1750635063234,-490.0,0.00035616,15,"2025-06-22T23:31:03.234",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044970,1750635063244,-661.06,0.00035616,15,"2025-06-22T23:31:03.244",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044971,1750635063254,-490.0,0.00035616,15,"2025-06-22T23:31:03.254",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044972,1750635063263,-490.0,0.00035616,15,"2025-06-22T23:31:03.263",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044973,1750635063273,-1501.17,0.00035616,15,"2025-06-22T23:31:03.273",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044974,1750635063283,-1821.36,0.00035616,15,"2025-06-22T23:31:03.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044975,1750635063292,-789.18,0.00035616,15,"2025-06-22T23:31:03.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044976,1750635063301,-490.0,0.00035616,15,"2025-06-22T23:31:03.301",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044977,1750635063311,-490.0,0.00035616,15,"2025-06-22T23:31:03.311",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044978,1750635063322,-490.0,0.00035616,15,"2025-06-22T23:31:03.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044979,1750635063333,-2112.16,0.00035616,15,"2025-06-22T23:31:03.333",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044980,1750635063342,-562.64,0.00035616,15,"2025-06-22T23:31:03.342",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044981,1750635063352,-2439.35,0.00035616,15,"2025-06-22T23:31:03.352",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044982,1750635063361,-500.0,0.00035616,15,"2025-06-22T23:31:03.361",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044983,1750635063371,-649.61,0.00035616,15,"2025-06-22T23:31:03.371",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044984,1750635063381,-490.0,0.00035616,15,"2025-06-22T23:31:03.381",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044985,1750635063390,-490.0,0.00035616,15,"2025-06-22T23:31:03.390",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044986,1750635063399,-490.0,0.00035616,15,"2025-06-22T23:31:03.399",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044987,1750635063409,-490.0,0.00035616,15,"2025-06-22T23:31:03.409",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044988,1750635063418,-407.75657292,0.00035616,15,"2025-06-22T23:31:03.418",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044989,1750635063427,-490.0,0.00035616,15,"2025-06-22T23:31:03.427",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044990,1750635063437,-1150.85,0.00035616,15,"2025-06-22T23:31:03.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044991,1750635063446,-490.0,0.00035616,15,"2025-06-22T23:31:03.446",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044992,1750635063456,-1731.18,0.00035616,15,"2025-06-22T23:31:03.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044993,1750635063465,-1117.22,0.00035616,15,"2025-06-22T23:31:03.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044994,1750635063475,-490.0,0.00035616,15,"2025-06-22T23:31:03.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044995,1750635063484,-490.0,0.00035616,15,"2025-06-22T23:31:03.484",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044996,1750635063494,-490.0,0.00035616,15,"2025-06-22T23:31:03.494",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044997,1750635063504,-950.58,0.00035616,15,"2025-06-22T23:31:03.504",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044998,1750635063513,-490.0,0.00035616,15,"2025-06-22T23:31:03.513",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367044999,1750635063524,-490.0,0.00035616,15,"2025-06-22T23:31:03.524",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045000,1750635063535,-758.68,0.00035616,15,"2025-06-22T23:31:03.535",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045001,1750635063545,-1960.24,0.00035616,15,"2025-06-22T23:31:03.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045002,1750635063555,-500.0,0.00035616,15,"2025-06-22T23:31:03.555",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045003,1750635063564,-556.75,0.00035616,15,"2025-06-22T23:31:03.564",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045004,1750635063577,-490.0,0.00035616,15,"2025-06-22T23:31:03.577",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045005,1750635063588,-490.0,0.00035616,15,"2025-06-22T23:31:03.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045006,1750635063598,-490.0,0.00035616,15,"2025-06-22T23:31:03.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045007,1750635063609,-490.0,0.00035616,15,"2025-06-22T23:31:03.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045008,1750635063619,-572.41908042,0.00035616,15,"2025-06-22T23:31:03.619",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045009,1750635063628,-490.0,0.00035616,15,"2025-06-22T23:31:03.628",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045010,1750635063638,-490.0,0.00035616,15,"2025-06-22T23:31:03.638",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045011,1750635063647,-3401.68,0.00035616,15,"2025-06-22T23:31:03.647",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045012,1750635063657,-556.27,0.00035616,15,"2025-06-22T23:31:03.657",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045013,1750635063666,-490.0,0.00035616,15,"2025-06-22T23:31:03.666",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045014,1750635063676,-490.0,0.00035616,15,"2025-06-22T23:31:03.676",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045015,1750635063686,-490.0,0.00035616,15,"2025-06-22T23:31:03.686",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045016,1750635063696,-1157.9,0.00035616,15,"2025-06-22T23:31:03.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045017,1750635063705,-490.0,0.00035616,15,"2025-06-22T23:31:03.705",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045018,1750635063715,-812.09,0.00035616,15,"2025-06-22T23:31:03.715",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045019,1750635063725,-490.0,0.00035616,15,"2025-06-22T23:31:03.725",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045020,1750635063734,-490.0,0.00035616,15,"2025-06-22T23:31:03.734",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045021,1750635063744,-490.0,0.00035616,15,"2025-06-22T23:31:03.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045022,1750635063753,-490.0,0.00035616,15,"2025-06-22T23:31:03.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045023,1750635063762,-490.0,0.00035616,15,"2025-06-22T23:31:03.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045024,1750635063772,-490.0,0.00035616,15,"2025-06-22T23:31:03.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045025,1750635063782,-495.14106706,0.00035616,15,"2025-06-22T23:31:03.782",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045026,1750635063791,-1706.83,0.00035616,15,"2025-06-22T23:31:03.791",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045027,1750635063801,-490.0,0.00035616,15,"2025-06-22T23:31:03.801",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045028,1750635063810,-774.86,0.00035616,15,"2025-06-22T23:31:03.810",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045029,1750635063822,-490.0,0.00035616,15,"2025-06-22T23:31:03.822",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045030,1750635063831,-2713.67,0.00035616,15,"2025-06-22T23:31:03.831",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045031,1750635063840,-490.0,0.00035616,15,"2025-06-22T23:31:03.840",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045032,1750635063850,-1014.23,0.00035616,15,"2025-06-22T23:31:03.850",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045033,1750635063859,-490.0,0.00035616,15,"2025-06-22T23:31:03.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045034,1750635063869,-490.0,0.00035616,15,"2025-06-22T23:31:03.869",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045035,1750635063878,-893.47,0.00035616,15,"2025-06-22T23:31:03.878",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045036,1750635063887,-490.0,0.00035616,15,"2025-06-22T23:31:03.887",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045037,1750635063897,-697.35,0.00035616,15,"2025-06-22T23:31:03.897",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045038,1750635063906,-160.0439169,0.00035616,15,"2025-06-22T23:31:03.906",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045039,1750635063915,-490.0,0.00035616,15,"2025-06-22T23:31:03.915",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045040,1750635063924,-370.60001301,0.00035616,15,"2025-06-22T23:31:03.924",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045041,1750635063933,-537.57,0.00035616,15,"2025-06-22T23:31:03.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045042,1750635063942,-490.0,0.00035616,15,"2025-06-22T23:31:03.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045043,1750635063951,-2468.75,0.00035616,15,"2025-06-22T23:31:03.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045044,1750635063960,-983.21,0.00035616,15,"2025-06-22T23:31:03.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045045,1750635063969,-566.67,0.00035616,15,"2025-06-22T23:31:03.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045046,1750635063978,-490.0,0.00035616,15,"2025-06-22T23:31:03.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045047,1750635063987,-280.0,0.00035616,15,"2025-06-22T23:31:03.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045048,1750635063996,-490.0,0.00035616,15,"2025-06-22T23:31:03.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045049,1750635064005,-490.0,0.00035616,15,"2025-06-22T23:31:04.005",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045050,1750635064015,-490.0,0.00035616,15,"2025-06-22T23:31:04.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045051,1750635064026,-494.16564808,0.00035616,15,"2025-06-22T23:31:04.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045052,1750635064035,-490.0,0.00035616,15,"2025-06-22T23:31:04.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045053,1750635064045,-490.0,0.00035616,15,"2025-06-22T23:31:04.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045054,1750635064054,-490.0,0.00035616,15,"2025-06-22T23:31:04.054",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045055,1750635064064,-490.0,0.00035616,15,"2025-06-22T23:31:04.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045056,1750635064075,-500.0,0.00035616,15,"2025-06-22T23:31:04.075",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045057,1750635064084,-630.21981496,0.00035616,15,"2025-06-22T23:31:04.084",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045058,1750635064094,-597.75,0.00035616,15,"2025-06-22T23:31:04.094",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045059,1750635064104,-490.0,0.00035616,15,"2025-06-22T23:31:04.104",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045060,1750635064113,-490.0,0.00035616,15,"2025-06-22T23:31:04.113",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045061,1750635064123,-490.0,0.00035616,15,"2025-06-22T23:31:04.123",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045062,1750635064133,-490.0,0.00035616,15,"2025-06-22T23:31:04.133",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045063,1750635064143,-490.0,0.00035616,15,"2025-06-22T23:31:04.143",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045064,1750635064152,-583.95,0.00035616,15,"2025-06-22T23:31:04.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045065,1750635064162,-210.0,0.00035616,15,"2025-06-22T23:31:04.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045066,1750635064172,-500.0,0.00035616,15,"2025-06-22T23:31:04.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045067,1750635064183,-490.0,0.00035616,15,"2025-06-22T23:31:04.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045068,1750635064193,-500.0,0.00035616,15,"2025-06-22T23:31:04.193",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045069,1750635064202,-500.0,0.00035616,15,"2025-06-22T23:31:04.202",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045070,1750635064212,-1962.48,0.00035616,15,"2025-06-22T23:31:04.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045071,1750635064222,-500.0,0.00035616,15,"2025-06-22T23:31:04.222",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045072,1750635064232,-688.85,0.00035616,15,"2025-06-22T23:31:04.232",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045073,1750635064241,-500.0,0.00035616,15,"2025-06-22T23:31:04.241",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045074,1750635064252,-500.0,0.00035616,15,"2025-06-22T23:31:04.252",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045075,1750635064261,-500.0,0.00035616,15,"2025-06-22T23:31:04.261",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045076,1750635064271,-240.84,0.00035616,15,"2025-06-22T23:31:04.271",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045077,1750635064281,-3472.16,0.00035616,15,"2025-06-22T23:31:04.281",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045078,1750635064291,-490.0,0.00035616,15,"2025-06-22T23:31:04.291",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045079,1750635064301,-490.0,0.00035616,15,"2025-06-22T23:31:04.301",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045080,1750635064311,-490.0,0.00035616,15,"2025-06-22T23:31:04.311",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045081,1750635064322,-490.0,0.00035616,15,"2025-06-22T23:31:04.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045082,1750635064332,-741.28,0.00035616,15,"2025-06-22T23:31:04.332",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045083,1750635064342,-637.12,0.00035616,15,"2025-06-22T23:31:04.342",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045084,1750635064352,-490.0,0.00035616,15,"2025-06-22T23:31:04.352",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045085,1750635064363,-490.0,0.00035616,15,"2025-06-22T23:31:04.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045086,1750635064373,-490.0,0.00035616,15,"2025-06-22T23:31:04.373",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045087,1750635064383,-490.0,0.00035616,15,"2025-06-22T23:31:04.383",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045088,1750635064393,-490.0,0.00035616,15,"2025-06-22T23:31:04.393",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045089,1750635064403,-1960.19,0.00035616,15,"2025-06-22T23:31:04.403",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045090,1750635064412,-1966.38,0.00035616,15,"2025-06-22T23:31:04.412",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045091,1750635064422,-805.99,0.00035616,15,"2025-06-22T23:31:04.422",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045092,1750635064432,-1513.69,0.00035616,15,"2025-06-22T23:31:04.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045093,1750635064442,-490.0,0.00035616,15,"2025-06-22T23:31:04.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045094,1750635064452,-490.0,0.00035616,15,"2025-06-22T23:31:04.452",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045095,1750635064462,-490.0,0.00035616,15,"2025-06-22T23:31:04.462",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045096,1750635064472,-490.0,0.00035616,15,"2025-06-22T23:31:04.472",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045097,1750635064482,-1706.65,0.00035616,15,"2025-06-22T23:31:04.482",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045098,1750635064492,-210.0,0.00035616,15,"2025-06-22T23:31:04.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045099,1750635064501,-3104.55,0.00035616,15,"2025-06-22T23:31:04.501",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045100,1750635064511,-5050.97,0.00035616,15,"2025-06-22T23:31:04.511",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045101,1750635064521,-493.86,0.00035616,15,"2025-06-22T23:31:04.521",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045102,1750635064536,-185.49828058,0.00035616,15,"2025-06-22T23:31:04.536",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045103,1750635064546,-490.0,0.00035616,15,"2025-06-22T23:31:04.546",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045104,1750635064560,-490.0,0.00035616,15,"2025-06-22T23:31:04.560",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045105,1750635064572,-1940.56,0.00035616,15,"2025-06-22T23:31:04.572",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045106,1750635064582,-490.0,0.00035616,15,"2025-06-22T23:31:04.582",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045107,1750635064592,-3567.02,0.00035616,15,"2025-06-22T23:31:04.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045108,1750635064602,-2783.28,0.00035616,15,"2025-06-22T23:31:04.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045109,1750635064614,-490.0,0.00035616,15,"2025-06-22T23:31:04.614",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045110,1750635064623,-490.0,0.00035616,15,"2025-06-22T23:31:04.623",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045111,1750635064634,-1358.42,0.00035616,15,"2025-06-22T23:31:04.634",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045112,1750635064643,-490.0,0.00035616,15,"2025-06-22T23:31:04.643",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045113,1750635064653,-1000.0,0.00035616,15,"2025-06-22T23:31:04.653",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045114,1750635064663,-490.0,0.00035616,15,"2025-06-22T23:31:04.663",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045115,1750635064673,-490.0,0.00035616,15,"2025-06-22T23:31:04.673",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045116,1750635064682,-7453.7,0.00035616,15,"2025-06-22T23:31:04.682",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045117,1750635064696,-556.76,0.00035616,15,"2025-06-22T23:31:04.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045118,1750635064705,-490.0,0.00035616,15,"2025-06-22T23:31:04.705",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045119,1750635064715,-490.0,0.00035616,15,"2025-06-22T23:31:04.715",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045120,1750635064724,-490.0,0.00035616,15,"2025-06-22T23:31:04.724",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045121,1750635064734,-490.0,0.00035616,15,"2025-06-22T23:31:04.734",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045122,1750635064744,-490.0,0.00035616,15,"2025-06-22T23:31:04.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045123,1750635064753,-1576.54,0.00035616,15,"2025-06-22T23:31:04.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045124,1750635064763,-872.54619612,0.00035616,15,"2025-06-22T23:31:04.763",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045125,1750635065442,-1297.27380388,0.00035616,15,"2025-06-22T23:31:05.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045126,1750635065453,-490.0,0.00035616,15,"2025-06-22T23:31:05.453",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045127,1750635065462,-2178.01,0.00035616,15,"2025-06-22T23:31:05.462",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045128,1750635065472,-490.0,0.00035616,15,"2025-06-22T23:31:05.472",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045129,1750635065482,-490.0,0.00035616,15,"2025-06-22T23:31:05.482",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045130,1750635065762,-551.39,0.00035616,15,"2025-06-22T23:31:05.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045131,1750635065787,-490.0,0.00035616,15,"2025-06-22T23:31:05.787",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045132,1750635065797,-948.22,0.00035616,15,"2025-06-22T23:31:05.797",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045133,1750635065807,-490.0,0.00035616,15,"2025-06-22T23:31:05.807",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045134,1750635065816,-490.0,0.00035616,15,"2025-06-22T23:31:05.816",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045135,1750635065827,-491.61818048,0.00035616,15,"2025-06-22T23:31:05.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045136,1750635065837,-490.0,0.00035616,15,"2025-06-22T23:31:05.837",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045137,1750635065847,-490.0,0.00035616,15,"2025-06-22T23:31:05.847",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045138,1750635065856,-1329.42,0.00035616,15,"2025-06-22T23:31:05.856",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045139,1750635065866,-490.0,0.00035616,15,"2025-06-22T23:31:05.866",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045140,1750635065875,-1017.42,0.00035616,15,"2025-06-22T23:31:05.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045141,1750635065885,-1098.88,0.00035616,15,"2025-06-22T23:31:05.885",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045142,1750635065894,-455.64032913,0.00035616,15,"2025-06-22T23:31:05.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045143,1750635065904,-4446.44,0.00035616,15,"2025-06-22T23:31:05.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045144,1750635065913,-490.0,0.00035616,15,"2025-06-22T23:31:05.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045145,1750635065922,-684.64,0.00035616,15,"2025-06-22T23:31:05.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045146,1750635065932,-490.0,0.00035616,15,"2025-06-22T23:31:05.932",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045147,1750635065941,-490.0,0.00035616,15,"2025-06-22T23:31:05.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045148,1750635065950,-1476.77,0.00035616,15,"2025-06-22T23:31:05.950",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045149,1750635065959,-1985.23,0.00035616,15,"2025-06-22T23:31:05.959",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045150,1750635065969,-490.0,0.00035616,15,"2025-06-22T23:31:05.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045151,1750635065978,-849.6,0.00035616,15,"2025-06-22T23:31:05.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045152,1750635065987,-490.0,0.00035616,15,"2025-06-22T23:31:05.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045153,1750635065996,-490.0,0.00035616,15,"2025-06-22T23:31:05.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045154,1750635066006,-490.0,0.00035616,15,"2025-06-22T23:31:06.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045155,1750635066015,-490.0,0.00035616,15,"2025-06-22T23:31:06.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045156,1750635066025,-3220.91,0.00035616,15,"2025-06-22T23:31:06.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045157,1750635066035,-490.0,0.00035616,15,"2025-06-22T23:31:06.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045158,1750635066045,-490.0,0.00035616,15,"2025-06-22T23:31:06.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045159,1750635066055,-490.0,0.00035616,15,"2025-06-22T23:31:06.055",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045160,1750635066064,-500.0,0.00035616,15,"2025-06-22T23:31:06.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045161,1750635066074,-1958.55,0.00035616,15,"2025-06-22T23:31:06.074",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045162,1750635066085,-1068.86,0.00035616,15,"2025-06-22T23:31:06.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045163,1750635066094,-346.43639717,0.00035616,15,"2025-06-22T23:31:06.094",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045164,1750635066103,-1936.08,0.00035616,15,"2025-06-22T23:31:06.103",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045165,1750635066112,-1939.95,0.00035616,15,"2025-06-22T23:31:06.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045166,1750635066122,-10685.59,0.00035616,15,"2025-06-22T23:31:06.122",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045167,1750635066132,-1028.96,0.00035616,15,"2025-06-22T23:31:06.132",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045168,1750635066141,-839.27,0.00035616,15,"2025-06-22T23:31:06.141",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045169,1750635066151,-1028.96,0.00035616,15,"2025-06-22T23:31:06.151",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045170,1750635066160,-1657.26,0.00035616,15,"2025-06-22T23:31:06.160",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045171,1750635066169,-490.0,0.00035616,15,"2025-06-22T23:31:06.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045172,1750635066178,-587.11,0.00035616,15,"2025-06-22T23:31:06.178",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045173,1750635066187,-1028.96,0.00035616,15,"2025-06-22T23:31:06.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045174,1750635066197,-1028.96,0.00035616,15,"2025-06-22T23:31:06.197",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045175,1750635066207,-3659.48,0.00035616,15,"2025-06-22T23:31:06.207",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045176,1750635066216,-1028.96,0.00035616,15,"2025-06-22T23:31:06.216",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045177,1750635066225,-490.0,0.00035616,15,"2025-06-22T23:31:06.225",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045178,1750635066236,-1028.96,0.00035616,15,"2025-06-22T23:31:06.236",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045179,1750635066246,-1028.96,0.00035616,15,"2025-06-22T23:31:06.246",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045180,1750635066255,-1028.96,0.00035616,15,"2025-06-22T23:31:06.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045181,1750635066265,-1028.96,0.00035616,15,"2025-06-22T23:31:06.265",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045182,1750635066275,-1028.96,0.00035616,15,"2025-06-22T23:31:06.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045183,1750635066285,-1015.71,0.00035616,15,"2025-06-22T23:31:06.285",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045184,1750635066295,-1028.96,0.00035616,15,"2025-06-22T23:31:06.295",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045185,1750635066306,-1028.96,0.00035616,15,"2025-06-22T23:31:06.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045186,1750635066315,-490.0,0.00035616,15,"2025-06-22T23:31:06.315",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045187,1750635066325,-1028.96,0.00035616,15,"2025-06-22T23:31:06.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045188,1750635066334,-1028.96,0.00035616,15,"2025-06-22T23:31:06.334",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045189,1750635066344,-1028.96,0.00035616,15,"2025-06-22T23:31:06.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045190,1750635066353,-1028.96,0.00035616,15,"2025-06-22T23:31:06.353",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045191,1750635066363,-1028.96,0.00035616,15,"2025-06-22T23:31:06.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045192,1750635066373,-1746.75,0.00035616,15,"2025-06-22T23:31:06.373",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045193,1750635066383,-490.0,0.00035616,15,"2025-06-22T23:31:06.383",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045194,1750635066393,-1028.96,0.00035616,15,"2025-06-22T23:31:06.393",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045195,1750635066402,-280.0,0.00035616,15,"2025-06-22T23:31:06.402",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045196,1750635066411,-1870.01,0.00035616,15,"2025-06-22T23:31:06.411",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045197,1750635066420,-4402.99,0.00035616,15,"2025-06-22T23:31:06.420",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045198,1750635066430,-490.0,0.00035616,15,"2025-06-22T23:31:06.430",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045199,1750635066439,-2105.79,0.00035616,15,"2025-06-22T23:31:06.439",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045200,1750635066448,-490.0,0.00035616,15,"2025-06-22T23:31:06.448",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045201,1750635066458,-1680.25,0.00035616,15,"2025-06-22T23:31:06.458",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045202,1750635066468,-1545.52,0.00035616,15,"2025-06-22T23:31:06.468",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045203,1750635066477,-490.0,0.00035616,15,"2025-06-22T23:31:06.477",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045204,1750635066487,-490.0,0.00035616,15,"2025-06-22T23:31:06.487",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045205,1750635066496,-490.0,0.00035616,15,"2025-06-22T23:31:06.496",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045206,1750635066506,-2574.32,0.00035616,15,"2025-06-22T23:31:06.506",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045207,1750635066515,-533.31277888,0.00035616,15,"2025-06-22T23:31:06.515",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045208,1750635066526,-490.0,0.00035616,15,"2025-06-22T23:31:06.526",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045209,1750635066537,-2102.66,0.00035616,15,"2025-06-22T23:31:06.537",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045210,1750635066547,-490.0,0.00035616,15,"2025-06-22T23:31:06.547",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045211,1750635066556,-490.0,0.00035616,15,"2025-06-22T23:31:06.556",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045212,1750635066566,-490.0,0.00035616,15,"2025-06-22T23:31:06.566",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045213,1750635066578,-681.44,0.00035616,15,"2025-06-22T23:31:06.578",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045214,1750635066587,-1849.83,0.00035616,15,"2025-06-22T23:31:06.587",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045215,1750635066597,-2169.65,0.00035616,15,"2025-06-22T23:31:06.597",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045216,1750635066609,-490.0,0.00035616,15,"2025-06-22T23:31:06.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045217,1750635066618,-490.0,0.00035616,15,"2025-06-22T23:31:06.618",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045218,1750635066628,-3018.04,0.00035616,15,"2025-06-22T23:31:06.628",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045219,1750635066637,-490.0,0.00035616,15,"2025-06-22T23:31:06.637",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045220,1750635066647,-490.0,0.00035616,15,"2025-06-22T23:31:06.647",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045221,1750635066656,-937.26,0.00035616,15,"2025-06-22T23:31:06.656",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045222,1750635066666,-490.0,0.00035616,15,"2025-06-22T23:31:06.666",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045223,1750635066675,-1421.46,0.00035616,15,"2025-06-22T23:31:06.675",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045224,1750635066685,-1890.99,0.00035616,15,"2025-06-22T23:31:06.685",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045225,1750635066695,-667.05,0.00035616,15,"2025-06-22T23:31:06.695",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045226,1750635066704,-1421.46,0.00035616,15,"2025-06-22T23:31:06.704",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045227,1750635066714,-1421.46,0.00035616,15,"2025-06-22T23:31:06.714",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045228,1750635066723,-490.0,0.00035616,15,"2025-06-22T23:31:06.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045229,1750635066733,-490.0,0.00035616,15,"2025-06-22T23:31:06.733",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045230,1750635066743,-543.22,0.00035616,15,"2025-06-22T23:31:06.743",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045231,1750635066752,-1421.46,0.00035616,15,"2025-06-22T23:31:06.752",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045232,1750635066762,-1421.46,0.00035616,15,"2025-06-22T23:31:06.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045233,1750635066771,-1421.46,0.00035616,15,"2025-06-22T23:31:06.771",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045234,1750635066780,-500.0,0.00035616,15,"2025-06-22T23:31:06.780",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045235,1750635066790,-1421.46,0.00035616,15,"2025-06-22T23:31:06.790",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045236,1750635066800,-1421.46,0.00035616,15,"2025-06-22T23:31:06.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045237,1750635066809,-1421.46,0.00035616,15,"2025-06-22T23:31:06.809",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045238,1750635066819,-1421.46,0.00035616,15,"2025-06-22T23:31:06.819",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045239,1750635066828,-1421.46,0.00035616,15,"2025-06-22T23:31:06.828",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045240,1750635066838,-1421.46,0.00035616,15,"2025-06-22T23:31:06.838",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045241,1750635066847,-1421.46,0.00035616,15,"2025-06-22T23:31:06.847",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045242,1750635066857,-2681.05,0.00035616,15,"2025-06-22T23:31:06.857",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045243,1750635066866,-1421.46,0.00035616,15,"2025-06-22T23:31:06.866",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045244,1750635066875,-1371.59,0.00035616,15,"2025-06-22T23:31:06.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045245,1750635066885,-2061.36,0.00035616,15,"2025-06-22T23:31:06.885",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045246,1750635066894,-1330.49,0.00035616,15,"2025-06-22T23:31:06.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045247,1750635066903,-490.0,0.00035616,15,"2025-06-22T23:31:06.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045248,1750635066913,-1161.73,0.00035616,15,"2025-06-22T23:31:06.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045249,1750635066922,-2282.82,0.00035616,15,"2025-06-22T23:31:06.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045250,1750635066931,-490.0,0.00035616,15,"2025-06-22T23:31:06.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045251,1750635066941,-490.0,0.00035616,15,"2025-06-22T23:31:06.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045252,1750635066950,-669.73,0.00035616,15,"2025-06-22T23:31:06.950",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045253,1750635066959,-490.0,0.00035616,15,"2025-06-22T23:31:06.959",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045254,1750635066968,-490.0,0.00035616,15,"2025-06-22T23:31:06.968",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045255,1750635066978,-490.0,0.00035616,15,"2025-06-22T23:31:06.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045256,1750635066987,-1511.82,0.00035616,15,"2025-06-22T23:31:06.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045257,1750635066996,-490.0,0.00035616,15,"2025-06-22T23:31:06.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045258,1750635067006,-2730.26,0.00035616,15,"2025-06-22T23:31:07.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045259,1750635067016,-1556.42,0.00035616,15,"2025-06-22T23:31:07.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045260,1750635067026,-2991.55,0.00035616,15,"2025-06-22T23:31:07.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045261,1750635067036,-1422.19,0.00035616,15,"2025-06-22T23:31:07.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045262,1750635067046,-1537.95,0.00035616,15,"2025-06-22T23:31:07.046",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045263,1750635067056,-4083.82,0.00035616,15,"2025-06-22T23:31:07.056",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045264,1750635067067,-1231.06,0.00035616,15,"2025-06-22T23:31:07.067",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045265,1750635067077,-490.0,0.00035616,15,"2025-06-22T23:31:07.077",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045266,1750635067087,-490.0,0.00035616,15,"2025-06-22T23:31:07.087",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045267,1750635067096,-674.81,0.00035616,15,"2025-06-22T23:31:07.096",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045268,1750635067106,-490.0,0.00035616,15,"2025-06-22T23:31:07.106",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045269,1750635067116,-490.0,0.00035616,15,"2025-06-22T23:31:07.116",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045270,1750635067125,-5022.87,0.00035616,15,"2025-06-22T23:31:07.125",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045271,1750635067135,-949.01,0.00035616,15,"2025-06-22T23:31:07.135",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045272,1750635067144,-490.0,0.00035616,15,"2025-06-22T23:31:07.144",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045273,1750635067153,-671.67,0.00035616,15,"2025-06-22T23:31:07.153",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045274,1750635067164,-978.14,0.00035616,15,"2025-06-22T23:31:07.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045275,1750635067173,-157.22631297,0.00035616,15,"2025-06-22T23:31:07.173",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045276,1750635067182,-933.85,0.00035616,15,"2025-06-22T23:31:07.182",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045277,1750635067192,-490.0,0.00035616,15,"2025-06-22T23:31:07.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045278,1750635067201,-507.80937634,0.00035616,15,"2025-06-22T23:31:07.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045279,1750635067210,-1592.74,0.00035616,15,"2025-06-22T23:31:07.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045280,1750635067219,-490.0,0.00035616,15,"2025-06-22T23:31:07.219",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045281,1750635067228,-490.0,0.00035616,15,"2025-06-22T23:31:07.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045282,1750635067237,-389.82165031,0.00035616,15,"2025-06-22T23:31:07.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045283,1750635067247,-490.0,0.00035616,15,"2025-06-22T23:31:07.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045284,1750635067257,-1475.45,0.00035616,15,"2025-06-22T23:31:07.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045285,1750635067267,-500.0,0.00035616,15,"2025-06-22T23:31:07.267",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045286,1750635067276,-500.0,0.00035616,15,"2025-06-22T23:31:07.276",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045287,1750635067286,-1327.56,0.00035616,15,"2025-06-22T23:31:07.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045288,1750635067295,-566.37,0.00035616,15,"2025-06-22T23:31:07.295",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045289,1750635067305,-566.37,0.00035616,15,"2025-06-22T23:31:07.305",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045290,1750635067315,-500.0,0.00035616,15,"2025-06-22T23:31:07.315",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045291,1750635067325,-1104.75,0.00035616,15,"2025-06-22T23:31:07.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045292,1750635067334,-566.37,0.00035616,15,"2025-06-22T23:31:07.334",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045293,1750635067344,-490.0,0.00035616,15,"2025-06-22T23:31:07.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045294,1750635067353,-500.0,0.00035616,15,"2025-06-22T23:31:07.353",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045295,1750635067362,-566.37,0.00035616,15,"2025-06-22T23:31:07.362",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045296,1750635067372,-500.0,0.00035616,15,"2025-06-22T23:31:07.372",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045297,1750635067381,-566.37,0.00035616,15,"2025-06-22T23:31:07.381",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045298,1750635067390,-4738.38,0.00035616,15,"2025-06-22T23:31:07.390",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045299,1750635067400,-500.0,0.00035616,15,"2025-06-22T23:31:07.400",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045300,1750635067409,-566.37,0.00035616,15,"2025-06-22T23:31:07.409",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045301,1750635067418,-500.0,0.00035616,15,"2025-06-22T23:31:07.418",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045302,1750635067427,-490.0,0.00035616,15,"2025-06-22T23:31:07.427",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045303,1750635067437,-566.37,0.00035616,15,"2025-06-22T23:31:07.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045304,1750635067447,-500.0,0.00035616,15,"2025-06-22T23:31:07.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045305,1750635067457,-566.37,0.00035616,15,"2025-06-22T23:31:07.457",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045306,1750635067467,-566.37,0.00035616,15,"2025-06-22T23:31:07.467",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045307,1750635067476,-3352.82,0.00035616,15,"2025-06-22T23:31:07.476",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045308,1750635067487,-500.0,0.00035616,15,"2025-06-22T23:31:07.487",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045309,1750635067497,-566.37,0.00035616,15,"2025-06-22T23:31:07.497",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045310,1750635067507,-500.0,0.00035616,15,"2025-06-22T23:31:07.507",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045311,1750635067516,-566.37,0.00035616,15,"2025-06-22T23:31:07.516",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045312,1750635067525,-500.0,0.00035616,15,"2025-06-22T23:31:07.525",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045313,1750635067538,-566.37,0.00035616,15,"2025-06-22T23:31:07.538",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045314,1750635067547,-490.0,0.00035616,15,"2025-06-22T23:31:07.547",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045315,1750635067557,-283.25943944,0.00035616,15,"2025-06-22T23:31:07.557",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045316,1750635067566,-566.37,0.00035616,15,"2025-06-22T23:31:07.566",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045317,1750635067579,-534.83,0.00035616,15,"2025-06-22T23:31:07.579",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045318,1750635067588,-566.37,0.00035616,15,"2025-06-22T23:31:07.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045319,1750635067598,-1890.77,0.00035616,15,"2025-06-22T23:31:07.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045320,1750635067609,-566.37,0.00035616,15,"2025-06-22T23:31:07.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045321,1750635067619,-566.37,0.00035616,15,"2025-06-22T23:31:07.619",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045322,1750635067628,-566.37,0.00035616,15,"2025-06-22T23:31:07.628",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045323,1750635067637,-490.0,0.00035616,15,"2025-06-22T23:31:07.637",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045324,1750635067647,-2827.18,0.00035616,15,"2025-06-22T23:31:07.647",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045325,1750635067656,-490.0,0.00035616,15,"2025-06-22T23:31:07.656",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045326,1750635067666,-2017.41,0.00035616,15,"2025-06-22T23:31:07.666",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045327,1750635067676,-490.0,0.00035616,15,"2025-06-22T23:31:07.676",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045328,1750635067686,-490.0,0.00035616,15,"2025-06-22T23:31:07.686",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045329,1750635067695,-843.6,0.00035616,15,"2025-06-22T23:31:07.695",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045330,1750635067704,-490.0,0.00035616,15,"2025-06-22T23:31:07.704",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045331,1750635067714,-490.0,0.00035616,15,"2025-06-22T23:31:07.714",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045332,1750635067723,-1201.04,0.00035616,15,"2025-06-22T23:31:07.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045333,1750635067733,-490.0,0.00035616,15,"2025-06-22T23:31:07.733",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045334,1750635067742,-2345.85,0.00035616,15,"2025-06-22T23:31:07.742",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045335,1750635067752,-603.23,0.00035616,15,"2025-06-22T23:31:07.752",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045336,1750635067761,-1957.29,0.00035616,15,"2025-06-22T23:31:07.761",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045337,1750635067772,-490.0,0.00035616,15,"2025-06-22T23:31:07.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045338,1750635067781,-918.25,0.00035616,15,"2025-06-22T23:31:07.781",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045339,1750635067791,-490.0,0.00035616,15,"2025-06-22T23:31:07.791",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045340,1750635067800,-4782.29,0.00035616,15,"2025-06-22T23:31:07.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045341,1750635067810,-5076.45,0.00035616,15,"2025-06-22T23:31:07.810",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045342,1750635067819,-210.0,0.00035616,15,"2025-06-22T23:31:07.819",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045343,1750635067830,-490.0,0.00035616,15,"2025-06-22T23:31:07.830",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045344,1750635067839,-812.77,0.00035616,15,"2025-06-22T23:31:07.839",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045345,1750635067849,-3568.79,0.00035616,15,"2025-06-22T23:31:07.849",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045346,1750635067858,-490.0,0.00035616,15,"2025-06-22T23:31:07.858",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045347,1750635067867,-1108.93,0.00035616,15,"2025-06-22T23:31:07.867",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045348,1750635067877,-490.0,0.00035616,15,"2025-06-22T23:31:07.877",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045349,1750635067886,-490.0,0.00035616,15,"2025-06-22T23:31:07.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045350,1750635067895,-942.28,0.00035616,15,"2025-06-22T23:31:07.895",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045351,1750635067904,-490.0,0.00035616,15,"2025-06-22T23:31:07.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045352,1750635067914,-490.0,0.00035616,15,"2025-06-22T23:31:07.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045353,1750635067923,-490.0,0.00035616,15,"2025-06-22T23:31:07.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045354,1750635067932,-637.3,0.00035616,15,"2025-06-22T23:31:07.932",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045355,1750635067942,-490.0,0.00035616,15,"2025-06-22T23:31:07.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045356,1750635067951,-9112.8,0.00035616,15,"2025-06-22T23:31:07.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045357,1750635067961,-2079.39,0.00035616,15,"2025-06-22T23:31:07.961",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045358,1750635067970,-1639.67,0.00035616,15,"2025-06-22T23:31:07.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045359,1750635067980,-490.0,0.00035616,15,"2025-06-22T23:31:07.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045360,1750635067989,-850.91,0.00035616,15,"2025-06-22T23:31:07.989",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045361,1750635067999,-490.0,0.00035616,15,"2025-06-22T23:31:07.999",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045362,1750635068008,-1459.55,0.00035616,15,"2025-06-22T23:31:08.008",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045363,1750635068018,-860.73,0.00035616,15,"2025-06-22T23:31:08.018",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045364,1750635068027,-1065.58,0.00035616,15,"2025-06-22T23:31:08.027",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045365,1750635068037,-1015.04,0.00035616,15,"2025-06-22T23:31:08.037",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045366,1750635068047,-2769.56,0.00035616,15,"2025-06-22T23:31:08.047",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045367,1750635068056,-490.0,0.00035616,15,"2025-06-22T23:31:08.056",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045368,1750635068065,-873.74,0.00035616,15,"2025-06-22T23:31:08.065",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045369,1750635068075,-833.94,0.00035616,15,"2025-06-22T23:31:08.075",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045370,1750635068085,-1936.68,0.00035616,15,"2025-06-22T23:31:08.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045371,1750635068094,-19608.18,0.00035616,15,"2025-06-22T23:31:08.094",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045372,1750635068104,-6372.95,0.00035616,15,"2025-06-22T23:31:08.104",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045373,1750635068115,-11864.72,0.00035616,15,"2025-06-22T23:31:08.115",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045374,1750635068124,-490.0,0.00035616,15,"2025-06-22T23:31:08.124",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045375,1750635068134,-966.44,0.00035616,15,"2025-06-22T23:31:08.134",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045376,1750635068143,-1752.47,0.00035616,15,"2025-06-22T23:31:08.143",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045377,1750635068153,-966.44,0.00035616,15,"2025-06-22T23:31:08.153",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045378,1750635068163,-490.0,0.00035616,15,"2025-06-22T23:31:08.163",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045379,1750635068173,-490.0,0.00035616,15,"2025-06-22T23:31:08.173",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045380,1750635068182,-1908.69,0.00035616,15,"2025-06-22T23:31:08.182",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045381,1750635068192,-966.44,0.00035616,15,"2025-06-22T23:31:08.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045382,1750635068202,-3561.8,0.00035616,15,"2025-06-22T23:31:08.202",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045383,1750635068212,-966.44,0.00035616,15,"2025-06-22T23:31:08.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045384,1750635068221,-966.44,0.00035616,15,"2025-06-22T23:31:08.221",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045385,1750635068232,-966.44,0.00035616,15,"2025-06-22T23:31:08.232",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045386,1750635068243,-966.44,0.00035616,15,"2025-06-22T23:31:08.243",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045387,1750635068252,-490.0,0.00035616,15,"2025-06-22T23:31:08.252",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045388,1750635068263,-966.44,0.00035616,15,"2025-06-22T23:31:08.263",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045389,1750635068273,-966.44,0.00035616,15,"2025-06-22T23:31:08.273",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045390,1750635068283,-490.0,0.00035616,15,"2025-06-22T23:31:08.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045391,1750635068293,-966.44,0.00035616,15,"2025-06-22T23:31:08.293",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045392,1750635068302,-966.44,0.00035616,15,"2025-06-22T23:31:08.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045393,1750635068312,-966.44,0.00035616,15,"2025-06-22T23:31:08.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045394,1750635068322,-966.44,0.00035616,15,"2025-06-22T23:31:08.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045395,1750635068333,-1041.69,0.00035616,15,"2025-06-22T23:31:08.333",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045396,1750635068342,-966.44,0.00035616,15,"2025-06-22T23:31:08.342",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045397,1750635068351,-1963.86,0.00035616,15,"2025-06-22T23:31:08.351",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045398,1750635068361,-966.44,0.00035616,15,"2025-06-22T23:31:08.361",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045399,1750635068370,-966.44,0.00035616,15,"2025-06-22T23:31:08.370",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045400,1750635068380,-966.44,0.00035616,15,"2025-06-22T23:31:08.380",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045401,1750635068390,-966.44,0.00035616,15,"2025-06-22T23:31:08.390",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045402,1750635068399,-1044.96,0.00035616,15,"2025-06-22T23:31:08.399",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045403,1750635068409,-490.0,0.00035616,15,"2025-06-22T23:31:08.409",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045404,1750635068418,-490.0,0.00035616,15,"2025-06-22T23:31:08.418",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045405,1750635068428,-2015.4,0.00035616,15,"2025-06-22T23:31:08.428",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045406,1750635068437,-1936.5,0.00035616,15,"2025-06-22T23:31:08.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045407,1750635068447,-550.96,0.00035616,15,"2025-06-22T23:31:08.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045408,1750635068456,-2544.65,0.00035616,15,"2025-06-22T23:31:08.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045409,1750635068466,-545.47,0.00035616,15,"2025-06-22T23:31:08.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045410,1750635068476,-1995.38,0.00035616,15,"2025-06-22T23:31:08.476",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045411,1750635068486,-1934.96,0.00035616,15,"2025-06-22T23:31:08.486",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045412,1750635068498,-381.75032791,0.00035616,15,"2025-06-22T23:31:08.498",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045413,1750635068507,-490.0,0.00035616,15,"2025-06-22T23:31:08.507",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045414,1750635068517,-1206.08,0.00035616,15,"2025-06-22T23:31:08.517",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045415,1750635068527,-4427.54,0.00035616,15,"2025-06-22T23:31:08.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045416,1750635068538,-1952.11,0.00035616,15,"2025-06-22T23:31:08.538",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045417,1750635068547,-2529.14,0.00035616,15,"2025-06-22T23:31:08.547",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045418,1750635068557,-1376.37,0.00035616,15,"2025-06-22T23:31:08.557",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045419,1750635068567,-1519.02,0.00035616,15,"2025-06-22T23:31:08.567",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045420,1750635068578,-490.0,0.00035616,15,"2025-06-22T23:31:08.578",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045421,1750635068588,-799.59,0.00035616,15,"2025-06-22T23:31:08.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045422,1750635068598,-1973.18,0.00035616,15,"2025-06-22T23:31:08.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045423,1750635068608,-1910.67,0.00035616,15,"2025-06-22T23:31:08.608",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045424,1750635068618,-490.0,0.00035616,15,"2025-06-22T23:31:08.618",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045425,1750635068629,-490.0,0.00035616,15,"2025-06-22T23:31:08.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045426,1750635068638,-1841.31,0.00035616,15,"2025-06-22T23:31:08.638",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045427,1750635068649,-490.0,0.00035616,15,"2025-06-22T23:31:08.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045428,1750635068658,-3360.02,0.00035616,15,"2025-06-22T23:31:08.658",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045429,1750635068668,-1271.38,0.00035616,15,"2025-06-22T23:31:08.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045430,1750635068677,-490.0,0.00035616,15,"2025-06-22T23:31:08.677",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045431,1750635068687,-7422.8,0.00035616,15,"2025-06-22T23:31:08.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045432,1750635068696,-490.0,0.00035616,15,"2025-06-22T23:31:08.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045433,1750635068705,-490.0,0.00035616,15,"2025-06-22T23:31:08.705",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045434,1750635068715,-490.0,0.00035616,15,"2025-06-22T23:31:08.715",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045435,1750635068725,-499.57,0.00035616,15,"2025-06-22T23:31:08.725",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045436,1750635068734,-490.0,0.00035616,15,"2025-06-22T23:31:08.734",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045437,1750635068744,-3419.99,0.00035616,15,"2025-06-22T23:31:08.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045438,1750635068753,-490.0,0.00035616,15,"2025-06-22T23:31:08.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045439,1750635068762,-1875.02,0.00035616,15,"2025-06-22T23:31:08.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045440,1750635068771,-490.0,0.00035616,15,"2025-06-22T23:31:08.771",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045441,1750635068780,-1980.7,0.00035616,15,"2025-06-22T23:31:08.780",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045442,1750635068790,-1832.13,0.00035616,15,"2025-06-22T23:31:08.790",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045443,1750635068799,-1756.97,0.00035616,15,"2025-06-22T23:31:08.799",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045444,1750635068808,-918.52,0.00035616,15,"2025-06-22T23:31:08.808",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045445,1750635068817,-490.0,0.00035616,15,"2025-06-22T23:31:08.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045446,1750635068827,-490.0,0.00035616,15,"2025-06-22T23:31:08.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045447,1750635068836,-1172.37,0.00035616,15,"2025-06-22T23:31:08.836",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045448,1750635068845,-210.0,0.00035616,15,"2025-06-22T23:31:08.845",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045449,1750635068854,-490.0,0.00035616,15,"2025-06-22T23:31:08.854",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045450,1750635068864,-490.0,0.00035616,15,"2025-06-22T23:31:08.864",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045451,1750635068873,-490.0,0.00035616,15,"2025-06-22T23:31:08.873",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045452,1750635068882,-2101.79,0.00035616,15,"2025-06-22T23:31:08.882",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045453,1750635068891,-490.0,0.00035616,15,"2025-06-22T23:31:08.891",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045454,1750635068901,-948.98,0.00035616,15,"2025-06-22T23:31:08.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045455,1750635068910,-490.0,0.00035616,15,"2025-06-22T23:31:08.910",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045456,1750635068919,-490.0,0.00035616,15,"2025-06-22T23:31:08.919",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045457,1750635068928,-897.98,0.00035616,15,"2025-06-22T23:31:08.928",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045458,1750635068938,-490.0,0.00035616,15,"2025-06-22T23:31:08.938",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045459,1750635068947,-1324.0,0.00035616,15,"2025-06-22T23:31:08.947",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045460,1750635068955,-490.0,0.00035616,15,"2025-06-22T23:31:08.955",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045461,1750635068965,-1931.97,0.00035616,15,"2025-06-22T23:31:08.965",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045462,1750635068974,-1661.72,0.00035616,15,"2025-06-22T23:31:08.974",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045463,1750635068983,-3836.71,0.00035616,15,"2025-06-22T23:31:08.983",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045464,1750635068992,-490.0,0.00035616,15,"2025-06-22T23:31:08.992",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045465,1750635069001,-1746.03,0.00035616,15,"2025-06-22T23:31:09.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045466,1750635069009,-490.0,0.00035616,15,"2025-06-22T23:31:09.009",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045467,1750635069018,-1633.29,0.00035616,15,"2025-06-22T23:31:09.018",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045468,1750635069027,-490.0,0.00035616,15,"2025-06-22T23:31:09.027",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045469,1750635069036,-943.74,0.00035616,15,"2025-06-22T23:31:09.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045470,1750635069046,-10211.61,0.00035616,15,"2025-06-22T23:31:09.046",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045471,1750635069057,-2196.64,0.00035616,15,"2025-06-22T23:31:09.057",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045472,1750635069067,-1638.61,0.00035616,15,"2025-06-22T23:31:09.067",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045473,1750635069079,-490.0,0.00035616,15,"2025-06-22T23:31:09.079",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045474,1750635069089,-490.0,0.00035616,15,"2025-06-22T23:31:09.089",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045475,1750635069098,-1970.66,0.00035616,15,"2025-06-22T23:31:09.098",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045476,1750635069111,-490.0,0.00035616,15,"2025-06-22T23:31:09.111",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045477,1750635069122,-490.0,0.00035616,15,"2025-06-22T23:31:09.122",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045478,1750635069132,-490.0,0.00035616,15,"2025-06-22T23:31:09.132",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045479,1750635069144,-490.0,0.00035616,15,"2025-06-22T23:31:09.144",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045480,1750635069153,-502.32075781,0.00035616,15,"2025-06-22T23:31:09.153",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045481,1750635069162,-1794.2,0.00035616,15,"2025-06-22T23:31:09.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045482,1750635069172,-4595.76,0.00035616,15,"2025-06-22T23:31:09.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045483,1750635069181,-2510.4,0.00035616,15,"2025-06-22T23:31:09.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045484,1750635069190,-1175.0,0.00035616,15,"2025-06-22T23:31:09.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045485,1750635069200,-2084.04,0.00035616,15,"2025-06-22T23:31:09.200",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045486,1750635069216,-490.0,0.00035616,15,"2025-06-22T23:31:09.216",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045487,1750635069226,-769.14,0.00035616,15,"2025-06-22T23:31:09.226",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045488,1750635069235,-490.0,0.00035616,15,"2025-06-22T23:31:09.235",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045489,1750635069245,-2332.2,0.00035616,15,"2025-06-22T23:31:09.245",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045490,1750635069255,-320.8984122,0.00035616,15,"2025-06-22T23:31:09.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045491,1750635069264,-490.0,0.00035616,15,"2025-06-22T23:31:09.264",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045492,1750635069273,-490.0,0.00035616,15,"2025-06-22T23:31:09.273",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045493,1750635069283,-267.90523209,0.00035616,15,"2025-06-22T23:31:09.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045494,1750635069292,-1484.41,0.00035616,15,"2025-06-22T23:31:09.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045495,1750635069301,-490.0,0.00035616,15,"2025-06-22T23:31:09.301",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045496,1750635069310,-490.0,0.00035616,15,"2025-06-22T23:31:09.310",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045497,1750635069319,-490.0,0.00035616,15,"2025-06-22T23:31:09.319",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045498,1750635069329,-972.18,0.00035616,15,"2025-06-22T23:31:09.329",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045499,1750635069338,-2046.07,0.00035616,15,"2025-06-22T23:31:09.338",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045500,1750635069347,-2261.79,0.00035616,15,"2025-06-22T23:31:09.347",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045501,1750635069356,-1837.56,0.00035616,15,"2025-06-22T23:31:09.356",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045502,1750635069365,-2213.11,0.00035616,15,"2025-06-22T23:31:09.365",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045503,1750635069375,-490.0,0.00035616,2,"2025-06-22T23:31:09.375",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045504,1750635069384,-490.0,0.00035616,15,"2025-06-22T23:31:09.384",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045505,1750635069393,-490.0,0.00035616,15,"2025-06-22T23:31:09.393",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045506,1750635069402,-490.0,0.00035616,15,"2025-06-22T23:31:09.402",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045507,1750635069412,-1881.2,0.00035616,15,"2025-06-22T23:31:09.412",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045508,1750635069421,-490.0,0.00035616,15,"2025-06-22T23:31:09.421",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045509,1750635069430,-10073.08,0.00035616,14,"2025-06-22T23:31:09.430",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045510,1750635069439,-490.0,0.00035616,15,"2025-06-22T23:31:09.439",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045511,1750635069448,-5940.0,0.00035616,15,"2025-06-22T23:31:09.448",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045512,1750635069457,-1922.56,0.00035616,15,"2025-06-22T23:31:09.457",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045513,1750635069466,-490.0,0.00035616,15,"2025-06-22T23:31:09.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045514,1750635069475,-490.0,0.00035616,15,"2025-06-22T23:31:09.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045515,1750635069484,-2064.81,0.00035616,15,"2025-06-22T23:31:09.484",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045516,1750635069493,-490.0,0.00035616,15,"2025-06-22T23:31:09.493",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045517,1750635069503,-939.41,0.00035616,15,"2025-06-22T23:31:09.503",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045518,1750635069512,-2163.61,0.00035616,15,"2025-06-22T23:31:09.512",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045519,1750635069521,-2084.12,0.00035616,15,"2025-06-22T23:31:09.521",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045520,1750635069532,-5283.13,0.00035616,15,"2025-06-22T23:31:09.532",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045521,1750635069543,-1126.82,0.00035616,15,"2025-06-22T23:31:09.543",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045522,1750635069552,-1994.64,0.00035616,15,"2025-06-22T23:31:09.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045523,1750635069561,-1180.91,0.00035616,15,"2025-06-22T23:31:09.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045524,1750635069571,-17075.23,0.00035616,15,"2025-06-22T23:31:09.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045525,1750635069582,-2093.98,0.00035616,15,"2025-06-22T23:31:09.582",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045526,1750635069591,-1417.09,0.00035616,15,"2025-06-22T23:31:09.591",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045527,1750635069600,-490.0,0.00035616,15,"2025-06-22T23:31:09.600",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045528,1750635069610,-490.0,0.00035616,15,"2025-06-22T23:31:09.610",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045529,1750635069620,-745.68,0.00035616,15,"2025-06-22T23:31:09.620",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045530,1750635069629,-2167.93,0.00035616,15,"2025-06-22T23:31:09.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045531,1750635069639,-490.0,0.00035616,15,"2025-06-22T23:31:09.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045532,1750635069648,-2008.8,0.00035616,15,"2025-06-22T23:31:09.648",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045533,1750635069658,-1159.74,0.00035616,15,"2025-06-22T23:31:09.658",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045534,1750635069667,-490.0,0.00035616,15,"2025-06-22T23:31:09.667",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045535,1750635069677,-490.0,0.00035616,15,"2025-06-22T23:31:09.677",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045536,1750635069686,-1140.34,0.00035616,15,"2025-06-22T23:31:09.686",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045537,1750635069695,-3817.64,0.00035616,15,"2025-06-22T23:31:09.695",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045538,1750635069934,-490.0,0.00035616,15,"2025-06-22T23:31:09.934",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045539,1750635069944,-654.41,0.00035616,15,"2025-06-22T23:31:09.944",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045540,1750635069953,-490.0,0.00035616,15,"2025-06-22T23:31:09.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045541,1750635069962,-490.0,0.00035616,15,"2025-06-22T23:31:09.962",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045542,1750635069971,-490.0,0.00035616,15,"2025-06-22T23:31:09.971",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045543,1750635069980,-2707.58,0.00035616,15,"2025-06-22T23:31:09.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045544,1750635069989,-1237.99,0.00035616,15,"2025-06-22T23:31:09.989",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045545,1750635070002,-490.0,0.00035616,15,"2025-06-22T23:31:10.002",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045546,1750635070011,-490.0,0.00035616,15,"2025-06-22T23:31:10.011",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045547,1750635070021,-6562.11,0.00035616,15,"2025-06-22T23:31:10.021",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045548,1750635070030,-1772.23,0.00035616,15,"2025-06-22T23:31:10.030",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045549,1750635070039,-490.0,0.00035616,15,"2025-06-22T23:31:10.039",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045550,1750635070049,-490.0,0.00035616,15,"2025-06-22T23:31:10.049",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045551,1750635070058,-630.67,0.00035616,15,"2025-06-22T23:31:10.058",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045552,1750635070067,-1368.45,0.00035616,15,"2025-06-22T23:31:10.067",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045553,1750635070077,-490.0,0.00035616,15,"2025-06-22T23:31:10.077",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045554,1750635070086,-490.0,0.00035616,15,"2025-06-22T23:31:10.086",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045555,1750635070096,-562.51,0.00035616,15,"2025-06-22T23:31:10.096",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045556,1750635070105,-1821.21,0.00035616,15,"2025-06-22T23:31:10.105",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045557,1750635070114,-217.34781632,0.00035616,15,"2025-06-22T23:31:10.114",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045558,1750635070123,-1286.97,0.00035616,15,"2025-06-22T23:31:10.123",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045559,1750635070134,-490.0,0.00035616,15,"2025-06-22T23:31:10.134",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045560,1750635070143,-2464.03,0.00035616,15,"2025-06-22T23:31:10.143",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045561,1750635070153,-892.7,0.00035616,15,"2025-06-22T23:31:10.153",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045562,1750635070162,-1480.57,0.00035616,15,"2025-06-22T23:31:10.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045563,1750635070172,-2103.01,0.00035616,15,"2025-06-22T23:31:10.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045564,1750635070181,-490.0,0.00035616,15,"2025-06-22T23:31:10.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045565,1750635070190,-490.0,0.00035616,15,"2025-06-22T23:31:10.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045566,1750635070199,-1171.84,0.00035616,15,"2025-06-22T23:31:10.199",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045567,1750635070209,-557.22,0.00035616,15,"2025-06-22T23:31:10.209",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045568,1750635070218,-511.95,0.00035616,15,"2025-06-22T23:31:10.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045569,1750635070227,-603.56,0.00035616,15,"2025-06-22T23:31:10.227",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045570,1750635070237,-490.0,0.00035616,15,"2025-06-22T23:31:10.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045571,1750635070246,-490.0,0.00035616,15,"2025-06-22T23:31:10.246",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045572,1750635070255,-2899.09,0.00035616,15,"2025-06-22T23:31:10.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045573,1750635070264,-3004.27,0.00035616,15,"2025-06-22T23:31:10.264",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045574,1750635070274,-499.94702484,0.00035616,15,"2025-06-22T23:31:10.274",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045575,1750635070283,-5813.3,0.00035616,15,"2025-06-22T23:31:10.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045576,1750635070292,-490.0,0.00035616,15,"2025-06-22T23:31:10.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045577,1750635070301,-1865.65,0.00035616,15,"2025-06-22T23:31:10.301",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045578,1750635070310,-5441.04,0.00035616,15,"2025-06-22T23:31:10.310",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045579,1750635070320,-2132.94,0.00035616,15,"2025-06-22T23:31:10.320",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045580,1750635070330,-490.0,0.00035616,15,"2025-06-22T23:31:10.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045581,1750635070340,-561.5,0.00035616,15,"2025-06-22T23:31:10.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045582,1750635070350,-490.0,0.00035616,15,"2025-06-22T23:31:10.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045583,1750635070362,-490.0,0.00035616,15,"2025-06-22T23:31:10.362",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045584,1750635070371,-490.0,0.00035616,15,"2025-06-22T23:31:10.371",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045585,1750635070380,-697.36,0.00035616,15,"2025-06-22T23:31:10.380",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045586,1750635070390,-697.36,0.00035616,15,"2025-06-22T23:31:10.390",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045587,1750635070400,-2222.85,0.00035616,15,"2025-06-22T23:31:10.400",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045588,1750635070410,-697.36,0.00035616,15,"2025-06-22T23:31:10.410",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045589,1750635070419,-697.36,0.00035616,15,"2025-06-22T23:31:10.419",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045590,1750635070428,-1662.1,0.00035616,15,"2025-06-22T23:31:10.428",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045591,1750635070438,-697.36,0.00035616,15,"2025-06-22T23:31:10.438",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045592,1750635070447,-697.36,0.00035616,15,"2025-06-22T23:31:10.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045593,1750635070457,-1945.85,0.00035616,15,"2025-06-22T23:31:10.457",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045594,1750635070466,-490.0,0.00035616,15,"2025-06-22T23:31:10.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045595,1750635070475,-697.36,0.00035616,15,"2025-06-22T23:31:10.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045596,1750635070484,-697.36,0.00035616,15,"2025-06-22T23:31:10.484",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045597,1750635070494,-490.0,0.00035616,15,"2025-06-22T23:31:10.494",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045598,1750635070503,-697.36,0.00035616,15,"2025-06-22T23:31:10.503",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045599,1750635070512,-1780.94,0.00035616,15,"2025-06-22T23:31:10.512",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045600,1750635070521,-287.74653554,0.00035616,15,"2025-06-22T23:31:10.521",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045601,1750635070533,-490.0,0.00035616,15,"2025-06-22T23:31:10.533",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045602,1750635070542,-697.36,0.00035616,15,"2025-06-22T23:31:10.542",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045603,1750635070552,-490.0,0.00035616,15,"2025-06-22T23:31:10.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045604,1750635070561,-697.36,0.00035616,15,"2025-06-22T23:31:10.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045605,1750635070571,-697.36,0.00035616,15,"2025-06-22T23:31:10.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045606,1750635070581,-1746.69,0.00035616,15,"2025-06-22T23:31:10.581",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045607,1750635070591,-2208.54,0.00035616,15,"2025-06-22T23:31:10.591",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045608,1750635070602,-697.36,0.00035616,15,"2025-06-22T23:31:10.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045609,1750635070612,-697.36,0.00035616,15,"2025-06-22T23:31:10.612",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045610,1750635070622,-697.36,0.00035616,15,"2025-06-22T23:31:10.622",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045611,1750635070631,-697.36,0.00035616,15,"2025-06-22T23:31:10.631",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045612,1750635070640,-697.36,0.00035616,15,"2025-06-22T23:31:10.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045613,1750635070650,-697.36,0.00035616,15,"2025-06-22T23:31:10.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045614,1750635070659,-1038.17,0.00035616,15,"2025-06-22T23:31:10.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045615,1750635070669,-490.0,0.00035616,15,"2025-06-22T23:31:10.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045616,1750635070678,-490.0,0.00035616,15,"2025-06-22T23:31:10.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045617,1750635070688,-490.0,0.00035616,15,"2025-06-22T23:31:10.688",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045618,1750635070697,-1599.06,0.00035616,15,"2025-06-22T23:31:10.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045619,1750635070707,-490.0,0.00035616,15,"2025-06-22T23:31:10.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045620,1750635070716,-490.0,0.00035616,15,"2025-06-22T23:31:10.716",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045621,1750635070725,-490.0,0.00035616,2,"2025-06-22T23:31:10.725",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045622,1750635070735,-1899.74,0.00035616,15,"2025-06-22T23:31:10.735",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045623,1750635070744,-490.0,0.00035616,15,"2025-06-22T23:31:10.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045624,1750635070754,-1011.29,0.00035616,15,"2025-06-22T23:31:10.754",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045625,1750635070764,-490.0,0.00035616,15,"2025-06-22T23:31:10.764",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045626,1750635070773,-596.99,0.00035616,15,"2025-06-22T23:31:10.773",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045627,1750635070782,-2000.64,0.00035616,15,"2025-06-22T23:31:10.782",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045628,1750635070792,-490.0,0.00035616,15,"2025-06-22T23:31:10.792",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045629,1750635070801,-7719.63,0.00035616,15,"2025-06-22T23:31:10.801",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045630,1750635070811,-490.0,0.00035616,15,"2025-06-22T23:31:10.811",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045631,1750635070821,-2041.98,0.00035616,15,"2025-06-22T23:31:10.821",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045632,1750635070831,-490.0,0.00035616,15,"2025-06-22T23:31:10.831",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045633,1750635070841,-618.7194013,0.00035616,2,"2025-06-22T23:31:10.841",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045634,1750635070850,-1564.43,0.00035616,15,"2025-06-22T23:31:10.850",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045635,1750635070860,-587.72,0.00035616,15,"2025-06-22T23:31:10.860",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045636,1750635070869,-490.0,0.00035616,15,"2025-06-22T23:31:10.869",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045637,1750635070879,-490.0,0.00035616,15,"2025-06-22T23:31:10.879",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045638,1750635070888,-500.0,0.00035616,2,"2025-06-22T23:31:10.888",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045639,1750635070897,-490.0,0.00035616,15,"2025-06-22T23:31:10.897",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045640,1750635070906,-490.0,0.00035616,15,"2025-06-22T23:31:10.906",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045641,1750635070916,-500.0,0.00035616,2,"2025-06-22T23:31:10.916",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045642,1750635070925,-500.0,0.00035616,2,"2025-06-22T23:31:10.925",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045643,1750635070934,-500.0,0.00035616,2,"2025-06-22T23:31:10.934",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045644,1750635070943,-528.36,0.00035616,15,"2025-06-22T23:31:10.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045645,1750635070953,-500.0,0.00035616,2,"2025-06-22T23:31:10.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045646,1750635070962,-2129.58,0.00035616,15,"2025-06-22T23:31:10.962",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045647,1750635070971,-500.0,0.00035616,2,"2025-06-22T23:31:10.971",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045648,1750635070980,-500.0,0.00035616,2,"2025-06-22T23:31:10.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045649,1750635070990,-500.0,0.00035616,2,"2025-06-22T23:31:10.990",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045650,1750635070999,-340.33,0.00035617,2,"2025-06-22T23:31:10.999",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045651,1750635071008,-1820.54,0.00035619,120,"2025-06-22T23:31:11.008",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045652,1750635071017,-153.40348343,0.00035626,2,"2025-06-22T23:31:11.017",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045653,1750635071026,-1820.54,0.00035646,120,"2025-06-22T23:31:11.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045654,1750635071035,-168.0,0.00035648,2,"2025-06-22T23:31:11.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045655,1750635071044,-500.0,0.00035651,2,"2025-06-22T23:31:11.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045656,1750635071054,-396.0,0.00035662,2,"2025-06-22T23:31:11.054",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045657,1750635071063,-500.0,0.00035673,5,"2025-06-22T23:31:11.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045658,1750635071072,-500.0,0.00035673,5,"2025-06-22T23:31:11.072",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045659,1750635071082,-500.0,0.00035673,5,"2025-06-22T23:31:11.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045660,1750635071093,-500.0,0.00035673,5,"2025-06-22T23:31:11.093",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045661,1750635071102,-1820.54,0.00035674,120,"2025-06-22T23:31:11.102",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045662,1750635071112,-7573.0039502,0.00035675,2,"2025-06-22T23:31:11.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045663,1750635071121,-1028.96,0.00035679,15,"2025-06-22T23:31:11.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045664,1750635071130,-966.44,0.00035679,15,"2025-06-22T23:31:11.130",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045665,1750635071140,-207.0,0.000357,30,"2025-06-22T23:31:11.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045666,1750635071149,-10012.56,0.000357,14,"2025-06-22T23:31:11.149",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045667,1750635071161,-546.51,0.000357,15,"2025-06-22T23:31:11.161",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045668,1750635071171,-37545.0,0.000357,9,"2025-06-22T23:31:11.171",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045669,1750635071183,-1820.54,0.00035701,120,"2025-06-22T23:31:11.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045670,1750635071194,-1820.54,0.00035729,120,"2025-06-22T23:31:11.194",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045671,1750635071203,-1820.54,0.00035756,120,"2025-06-22T23:31:11.203",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045672,1750635071215,-168.0,0.00035769,2,"2025-06-22T23:31:11.215",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045673,1750635071225,-302.56805376,0.00035771,2,"2025-06-22T23:31:11.225",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045674,1750635071235,-398.0,0.00035782,7,"2025-06-22T23:31:11.235",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045675,1750635071245,-1820.54,0.00035783,120,"2025-06-22T23:31:11.245",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045676,1750635071255,-7573.0039502,0.0003579,2,"2025-06-22T23:31:11.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045677,1750635071265,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.265",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045678,1750635071276,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.276",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045679,1750635071287,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.287",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045680,1750635071297,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.297",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045681,1750635071306,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045682,1750635071316,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.316",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045683,1750635071325,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045684,1750635071334,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.334",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045685,1750635071344,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045686,1750635071353,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.353",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045687,1750635071363,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045688,1750635071372,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.372",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045689,1750635071382,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.382",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045690,1750635071391,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.391",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045691,1750635071401,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.401",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045692,1750635071412,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.412",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045693,1750635071422,-1221.93217616,0.0003579,30,"2025-06-22T23:31:11.422",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045694,1750635071434,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.434",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045695,1750635071444,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.444",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045696,1750635071455,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.455",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045697,1750635071465,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045698,1750635071477,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.477",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045699,1750635071488,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.488",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045700,1750635071499,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045701,1750635071510,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.510",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045702,1750635071520,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.520",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045703,1750635071530,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.530",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045704,1750635071545,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045705,1750635071555,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.555",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045706,1750635071565,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.565",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045707,1750635071574,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.574",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045708,1750635071584,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.584",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045709,1750635071593,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.593",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045710,1750635071603,-749.20817129,0.0003579,30,"2025-06-22T23:31:11.603",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045711,1750635071613,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.613",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045712,1750635071622,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.622",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045713,1750635071632,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.632",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045714,1750635071641,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.641",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045715,1750635071650,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045716,1750635071659,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045717,1750635071669,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045718,1750635071678,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045719,1750635071688,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.688",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045720,1750635071700,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.700",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045721,1750635071709,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.709",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045722,1750635071718,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045723,1750635071728,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.728",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045724,1750635071737,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.737",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045725,1750635071746,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045726,1750635071756,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045727,1750635071765,-2025.95501355,0.0003579,30,"2025-06-22T23:31:11.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045728,1750635071774,-2300.0,0.000358,13,"2025-06-22T23:31:11.774",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045729,1750635071784,-514.9432301,0.000358,2,"2025-06-22T23:31:11.784",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045730,1750635071794,-1820.54,0.00035811,120,"2025-06-22T23:31:11.794",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045731,1750635071803,-1820.54,0.00035838,120,"2025-06-22T23:31:11.803",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045732,1750635071812,-185.217877,0.0003585,4,"2025-06-22T23:31:11.812",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045733,1750635071822,-278.392608,0.0003585,4,"2025-06-22T23:31:11.822",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045734,1750635071831,-154.90013,0.0003585,4,"2025-06-22T23:31:11.831",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045735,1750635071841,-1820.54,0.00035866,120,"2025-06-22T23:31:11.841",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045736,1750635071851,-501.24948313,0.00035873,5,"2025-06-22T23:31:11.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045737,1750635071860,-500.0,0.00035873,5,"2025-06-22T23:31:11.860",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045738,1750635071870,-500.0,0.00035873,5,"2025-06-22T23:31:11.870",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045739,1750635071880,-500.0,0.00035873,5,"2025-06-22T23:31:11.880",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045740,1750635071891,-500.0,0.00035873,5,"2025-06-22T23:31:11.891",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045741,1750635071901,-328.64414899,0.00035873,5,"2025-06-22T23:31:11.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045742,1750635071911,-500.0,0.00035873,5,"2025-06-22T23:31:11.911",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045743,1750635071920,-500.0,0.00035873,5,"2025-06-22T23:31:11.920",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045744,1750635071929,-500.96686372,0.00035873,5,"2025-06-22T23:31:11.929",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045745,1750635071938,-500.0,0.00035873,5,"2025-06-22T23:31:11.938",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045746,1750635071948,-697.36,0.0003588,15,"2025-06-22T23:31:11.948",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045747,1750635071957,-500.0,0.00035881,2,"2025-06-22T23:31:11.957",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045748,1750635071967,-500.0,0.00035881,2,"2025-06-22T23:31:11.967",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045749,1750635071976,-500.0,0.00035881,2,"2025-06-22T23:31:11.976",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045750,1750635071985,-500.0,0.00035881,2,"2025-06-22T23:31:11.985",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045751,1750635071995,-500.0,0.00035881,2,"2025-06-22T23:31:11.995",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045752,1750635072004,-500.0,0.00035881,2,"2025-06-22T23:31:12.004",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045753,1750635072013,-500.0,0.00035881,2,"2025-06-22T23:31:12.013",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045754,1750635072023,-500.0,0.00035881,2,"2025-06-22T23:31:12.023",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045755,1750635072033,-500.0,0.00035881,2,"2025-06-22T23:31:12.033",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045756,1750635072043,-500.0,0.00035881,2,"2025-06-22T23:31:12.043",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045757,1750635072053,-500.0,0.00035881,2,"2025-06-22T23:31:12.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045758,1750635072064,-500.0,0.00035881,2,"2025-06-22T23:31:12.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045759,1750635072075,-500.0,0.00035881,2,"2025-06-22T23:31:12.075",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045760,1750635072085,-500.0,0.00035881,2,"2025-06-22T23:31:12.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045761,1750635072094,-500.0,0.00035881,2,"2025-06-22T23:31:12.094",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045762,1750635072104,-500.0,0.00035881,2,"2025-06-22T23:31:12.104",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045763,1750635072113,-500.0,0.00035881,2,"2025-06-22T23:31:12.113",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045764,1750635072123,-500.0,0.00035881,2,"2025-06-22T23:31:12.123",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045765,1750635072133,-500.0,0.00035881,2,"2025-06-22T23:31:12.133",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045766,1750635072142,-500.0,0.00035881,2,"2025-06-22T23:31:12.142",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045767,1750635072152,-500.0,0.00035881,2,"2025-06-22T23:31:12.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045768,1750635072162,-500.0,0.00035881,2,"2025-06-22T23:31:12.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045769,1750635072171,-500.0,0.00035881,2,"2025-06-22T23:31:12.171",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045770,1750635072180,-500.0,0.00035881,2,"2025-06-22T23:31:12.180",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045771,1750635072190,-500.0,0.00035881,2,"2025-06-22T23:31:12.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045772,1750635072199,-500.0,0.00035881,2,"2025-06-22T23:31:12.199",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045773,1750635072208,-500.0,0.00035881,2,"2025-06-22T23:31:12.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045774,1750635072218,-500.0,0.00035881,2,"2025-06-22T23:31:12.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045775,1750635072227,-500.0,0.00035881,2,"2025-06-22T23:31:12.227",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045776,1750635072237,-500.0,0.00035881,2,"2025-06-22T23:31:12.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045777,1750635072336,-500.0,0.00035881,2,"2025-06-22T23:31:12.336",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045778,1750635072345,-500.0,0.00035881,2,"2025-06-22T23:31:12.345",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045779,1750635072354,-500.0,0.00035881,2,"2025-06-22T23:31:12.354",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045780,1750635072363,-500.0,0.00035881,2,"2025-06-22T23:31:12.363",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045781,1750635072372,-500.0,0.00035881,2,"2025-06-22T23:31:12.372",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045782,1750635072380,-500.0,0.00035881,2,"2025-06-22T23:31:12.380",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045783,1750635072389,-500.0,0.00035881,2,"2025-06-22T23:31:12.389",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045784,1750635072398,-500.0,0.00035881,2,"2025-06-22T23:31:12.398",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045785,1750635072408,-500.0,0.00035881,2,"2025-06-22T23:31:12.408",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045786,1750635072417,-500.0,0.00035881,2,"2025-06-22T23:31:12.417",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045787,1750635072427,-500.0,0.00035881,2,"2025-06-22T23:31:12.427",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045788,1750635072438,-500.0,0.00035881,2,"2025-06-22T23:31:12.438",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045789,1750635072448,-557.0,0.00035881,2,"2025-06-22T23:31:12.448",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045790,1750635072457,-500.0,0.00035881,2,"2025-06-22T23:31:12.457",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045791,1750635072466,-500.0,0.00035881,2,"2025-06-22T23:31:12.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045792,1750635072477,-864.0,0.00035881,2,"2025-06-22T23:31:12.477",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045793,1750635072486,-784.0,0.00035881,2,"2025-06-22T23:31:12.486",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045794,1750635072498,-500.0,0.00035881,2,"2025-06-22T23:31:12.498",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045795,1750635072508,-500.0,0.00035881,2,"2025-06-22T23:31:12.508",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045796,1750635072517,-500.0,0.00035881,2,"2025-06-22T23:31:12.517",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045797,1750635072526,-500.0,0.00035881,2,"2025-06-22T23:31:12.526",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045798,1750635072542,-500.0,0.00035881,2,"2025-06-22T23:31:12.542",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045799,1750635072551,-500.0,0.00035881,2,"2025-06-22T23:31:12.551",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045800,1750635072561,-500.0,0.00035881,2,"2025-06-22T23:31:12.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045801,1750635072572,-500.0,0.00035881,2,"2025-06-22T23:31:12.572",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045802,1750635072583,-500.0,0.00035881,2,"2025-06-22T23:31:12.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045803,1750635072592,-500.0,0.00035881,2,"2025-06-22T23:31:12.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045804,1750635072602,-500.0,0.00035881,2,"2025-06-22T23:31:12.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045805,1750635072612,-500.0,0.00035881,2,"2025-06-22T23:31:12.612",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045806,1750635072621,-500.0,0.00035881,2,"2025-06-22T23:31:12.621",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045807,1750635072629,-500.0,0.00035881,2,"2025-06-22T23:31:12.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045808,1750635072639,-500.0,0.00035881,2,"2025-06-22T23:31:12.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045809,1750635072648,-500.0,0.00035881,2,"2025-06-22T23:31:12.648",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045810,1750635072657,-500.0,0.00035881,2,"2025-06-22T23:31:12.657",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045811,1750635072667,-500.0,0.00035881,2,"2025-06-22T23:31:12.667",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045812,1750635072676,-500.0,0.00035881,2,"2025-06-22T23:31:12.676",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045813,1750635072686,-500.0,0.00035881,2,"2025-06-22T23:31:12.686",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045814,1750635072695,-500.0,0.00035881,2,"2025-06-22T23:31:12.695",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045815,1750635072704,-500.0,0.00035881,2,"2025-06-22T23:31:12.704",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045816,1750635072714,-500.0,0.00035881,2,"2025-06-22T23:31:12.714",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045817,1750635072723,-500.0,0.00035881,2,"2025-06-22T23:31:12.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045818,1750635072731,-500.0,0.00035881,2,"2025-06-22T23:31:12.731",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045819,1750635072740,-500.0,0.00035881,2,"2025-06-22T23:31:12.740",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045820,1750635072750,-500.0,0.00035881,2,"2025-06-22T23:31:12.750",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045821,1750635072759,-500.0,0.00035881,2,"2025-06-22T23:31:12.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045822,1750635072768,-500.0,0.00035881,2,"2025-06-22T23:31:12.768",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045823,1750635072777,-500.0,0.00035881,2,"2025-06-22T23:31:12.777",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045824,1750635072786,-500.0,0.00035881,2,"2025-06-22T23:31:12.786",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045825,1750635072795,-500.0,0.00035881,2,"2025-06-22T23:31:12.795",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045826,1750635072804,-500.0,0.00035881,2,"2025-06-22T23:31:12.804",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045827,1750635072813,-500.0,0.00035881,2,"2025-06-22T23:31:12.813",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045828,1750635072822,-1068.50722,0.00035888,30,"2025-06-22T23:31:12.822",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045829,1750635072833,-546.51,0.00035889,15,"2025-06-22T23:31:12.833",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045830,1750635072842,-546.51,0.00035889,15,"2025-06-22T23:31:12.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045831,1750635072850,-546.51,0.00035889,15,"2025-06-22T23:31:12.850",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045832,1750635072859,-546.51,0.00035889,15,"2025-06-22T23:31:12.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045833,1750635072868,-546.51,0.00035889,15,"2025-06-22T23:31:12.868",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045834,1750635072878,-546.51,0.00035889,15,"2025-06-22T23:31:12.878",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045835,1750635072887,-546.51,0.00035889,15,"2025-06-22T23:31:12.887",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045836,1750635072896,-546.64265012,0.00035889,15,"2025-06-22T23:31:12.896",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045837,1750635072905,-500.0,0.00035889,15,"2025-06-22T23:31:12.905",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045838,1750635072914,-500.0,0.00035889,15,"2025-06-22T23:31:12.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045839,1750635072923,-500.0,0.00035889,15,"2025-06-22T23:31:12.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045840,1750635072933,-500.0,0.00035889,15,"2025-06-22T23:31:12.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045841,1750635072942,-500.0,0.00035889,15,"2025-06-22T23:31:12.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045842,1750635072951,-1028.96,0.00035889,15,"2025-06-22T23:31:12.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045843,1750635072960,-1028.96,0.00035889,15,"2025-06-22T23:31:12.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045844,1750635072970,-1028.96,0.00035889,15,"2025-06-22T23:31:12.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045845,1750635072979,-1028.96,0.00035889,15,"2025-06-22T23:31:12.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045846,1750635072988,-1029.18,0.00035889,15,"2025-06-22T23:31:12.988",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045847,1750635072997,-1421.46,0.00035889,15,"2025-06-22T23:31:12.997",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045848,1750635073007,-1421.46,0.00035889,15,"2025-06-22T23:31:13.007",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045849,1750635073016,-1421.46,0.00035889,15,"2025-06-22T23:31:13.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045850,1750635073025,-1421.46,0.00035889,15,"2025-06-22T23:31:13.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045851,1750635073035,-1421.46,0.00035889,15,"2025-06-22T23:31:13.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045852,1750635073045,-566.37,0.00035889,15,"2025-06-22T23:31:13.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045853,1750635073054,-566.37,0.00035889,15,"2025-06-22T23:31:13.054",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045854,1750635073064,-566.37,0.00035889,15,"2025-06-22T23:31:13.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045855,1750635073073,-566.37,0.00035889,15,"2025-06-22T23:31:13.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045856,1750635073083,-566.37,0.00035889,15,"2025-06-22T23:31:13.083",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045857,1750635073092,-566.37,0.00035889,15,"2025-06-22T23:31:13.092",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045858,1750635073101,-566.40011825,0.00035889,15,"2025-06-22T23:31:13.101",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045859,1750635073111,-966.44,0.00035889,15,"2025-06-22T23:31:13.111",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045860,1750635073121,-966.44,0.00035889,15,"2025-06-22T23:31:13.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045861,1750635073130,-966.44,0.00035889,15,"2025-06-22T23:31:13.130",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045862,1750635073140,-966.44,0.00035889,15,"2025-06-22T23:31:13.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045863,1750635073149,-966.63790258,0.00035889,15,"2025-06-22T23:31:13.149",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045864,1750635073159,-697.36,0.00035889,15,"2025-06-22T23:31:13.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045865,1750635073168,-697.36,0.00035889,15,"2025-06-22T23:31:13.168",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045866,1750635073178,-697.36,0.00035889,15,"2025-06-22T23:31:13.178",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045867,1750635073187,-697.36,0.00035889,15,"2025-06-22T23:31:13.187",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045868,1750635073197,-697.57372277,0.00035889,15,"2025-06-22T23:31:13.197",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045869,1750635073206,-3098.263423,0.0003589,15,"2025-06-22T23:31:13.206",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045870,1750635073216,-490.0,0.0003589,15,"2025-06-22T23:31:13.216",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045871,1750635073226,-490.0,0.0003589,15,"2025-06-22T23:31:13.226",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045872,1750635073236,-1015.12,0.0003589,15,"2025-06-22T23:31:13.236",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045873,1750635073245,-1528.329795,0.0003589,15,"2025-06-22T23:31:13.245",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045874,1750635073255,-490.0,0.0003589,15,"2025-06-22T23:31:13.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045875,1750635073264,-490.0,0.0003589,15,"2025-06-22T23:31:13.264",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045876,1750635073274,-490.0,0.0003589,15,"2025-06-22T23:31:13.274",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045877,1750635073283,-490.0,0.0003589,15,"2025-06-22T23:31:13.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045878,1750635073293,-490.0,0.0003589,15,"2025-06-22T23:31:13.293",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045879,1750635073302,-945.05,0.0003589,15,"2025-06-22T23:31:13.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045880,1750635073312,-490.0,0.0003589,15,"2025-06-22T23:31:13.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045881,1750635073321,-490.0,0.0003589,15,"2025-06-22T23:31:13.321",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045882,1750635073330,-600.2,0.0003589,15,"2025-06-22T23:31:13.330",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045883,1750635073340,-490.0,0.0003589,15,"2025-06-22T23:31:13.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045884,1750635073349,-490.0,0.0003589,15,"2025-06-22T23:31:13.349",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045885,1750635073359,-490.0,0.0003589,15,"2025-06-22T23:31:13.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045886,1750635073368,-491.23599281,0.0003589,15,"2025-06-22T23:31:13.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045887,1750635073377,-490.0,0.0003589,15,"2025-06-22T23:31:13.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045888,1750635073386,-997.98,0.0003589,15,"2025-06-22T23:31:13.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045889,1750635073396,-490.0,0.0003589,15,"2025-06-22T23:31:13.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045890,1750635073405,-627.07,0.0003589,7,"2025-06-22T23:31:13.405",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045891,1750635073414,-1026.53,0.0003589,15,"2025-06-22T23:31:13.414",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045892,1750635073423,-1191.38,0.0003589,15,"2025-06-22T23:31:13.423",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045893,1750635073432,-495.90314879,0.0003589,15,"2025-06-22T23:31:13.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045894,1750635073442,-490.0,0.0003589,15,"2025-06-22T23:31:13.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045895,1750635073451,-490.0,0.0003589,15,"2025-06-22T23:31:13.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045896,1750635073460,-747.59,0.0003589,15,"2025-06-22T23:31:13.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045897,1750635073470,-490.0,0.0003589,15,"2025-06-22T23:31:13.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045898,1750635073479,-490.0,0.0003589,15,"2025-06-22T23:31:13.479",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045899,1750635073488,-490.0,0.0003589,15,"2025-06-22T23:31:13.488",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045900,1750635073498,-468.55194253,0.0003589,15,"2025-06-22T23:31:13.498",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045901,1750635073507,-490.0,0.0003589,15,"2025-06-22T23:31:13.507",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045902,1750635073517,-490.0,0.0003589,15,"2025-06-22T23:31:13.517",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045903,1750635073527,-490.0,0.0003589,15,"2025-06-22T23:31:13.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045904,1750635073539,-309.56557472,0.0003589,15,"2025-06-22T23:31:13.539",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045905,1750635073549,-490.0,0.0003589,15,"2025-06-22T23:31:13.549",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045906,1750635073559,-490.0,0.0003589,15,"2025-06-22T23:31:13.559",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045907,1750635073568,-490.0,0.0003589,15,"2025-06-22T23:31:13.568",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045908,1750635073579,-500.25459612,0.0003589,15,"2025-06-22T23:31:13.579",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045909,1750635073589,-490.0,0.0003589,15,"2025-06-22T23:31:13.589",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045910,1750635073598,-490.0,0.0003589,15,"2025-06-22T23:31:13.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045911,1750635073608,-490.0,0.0003589,15,"2025-06-22T23:31:13.608",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045912,1750635073619,-490.0,0.0003589,15,"2025-06-22T23:31:13.619",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045913,1750635073629,-503.54666755,0.0003589,15,"2025-06-22T23:31:13.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045914,1750635073639,-780.14,0.0003589,15,"2025-06-22T23:31:13.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045915,1750635073649,-394.93209564,0.0003589,15,"2025-06-22T23:31:13.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045916,1750635073659,-490.0,0.0003589,15,"2025-06-22T23:31:13.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045917,1750635073668,-490.0,0.0003589,15,"2025-06-22T23:31:13.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045918,1750635073678,-490.0,0.0003589,15,"2025-06-22T23:31:13.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045919,1750635073687,-490.0,0.0003589,15,"2025-06-22T23:31:13.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045920,1750635073697,-490.0,0.0003589,15,"2025-06-22T23:31:13.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045921,1750635073707,-490.0,0.0003589,15,"2025-06-22T23:31:13.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045922,1750635073717,-210.0,0.0003589,15,"2025-06-22T23:31:13.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045923,1750635073727,-490.0,0.0003589,15,"2025-06-22T23:31:13.727",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045924,1750635073737,-490.0,0.0003589,2,"2025-06-22T23:31:13.737",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045925,1750635073746,-490.0,0.0003589,3,"2025-06-22T23:31:13.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045926,1750635073756,-490.0,0.0003589,15,"2025-06-22T23:31:13.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045927,1750635073766,-490.0,0.0003589,15,"2025-06-22T23:31:13.766",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045928,1750635073775,-425.0289603,0.0003589,15,"2025-06-22T23:31:13.775",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045929,1750635073784,-440.0,0.0003589,15,"2025-06-22T23:31:13.784",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045930,1750635073793,-490.0,0.0003589,15,"2025-06-22T23:31:13.793",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045931,1750635073802,-494.13399258,0.0003589,15,"2025-06-22T23:31:13.802",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045932,1750635073811,-777.94926462,0.0003589,2,"2025-06-22T23:31:13.811",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045933,1750635073820,-425.58351895,0.0003589,15,"2025-06-22T23:31:13.820",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045934,1750635073831,-490.0,0.0003589,15,"2025-06-22T23:31:13.831",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045935,1750635073840,-490.0,0.0003589,15,"2025-06-22T23:31:13.840",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045936,1750635073849,-490.0,0.0003589,15,"2025-06-22T23:31:13.849",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045937,1750635073859,-183.06757346,0.0003589,15,"2025-06-22T23:31:13.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045938,1750635073868,-490.0,0.0003589,15,"2025-06-22T23:31:13.868",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045939,1750635073877,-490.0,0.0003589,15,"2025-06-22T23:31:13.877",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045940,1750635073886,-500.0,0.0003589,15,"2025-06-22T23:31:13.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045941,1750635073895,-490.0,0.0003589,15,"2025-06-22T23:31:13.895",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045942,1750635073904,-490.0,0.0003589,15,"2025-06-22T23:31:13.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045943,1750635073914,-490.0,0.0003589,15,"2025-06-22T23:31:13.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045944,1750635073923,-490.0,0.0003589,15,"2025-06-22T23:31:13.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045945,1750635073933,-490.0,0.0003589,15,"2025-06-22T23:31:13.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045946,1750635073942,-1140.93,0.0003589,15,"2025-06-22T23:31:13.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045947,1750635073951,-292.79503237,0.0003589,15,"2025-06-22T23:31:13.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045948,1750635073960,-269.05808254,0.0003589,15,"2025-06-22T23:31:13.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045949,1750635073969,-490.0,0.0003589,15,"2025-06-22T23:31:13.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045950,1750635073979,-309.52017674,0.0003589,15,"2025-06-22T23:31:13.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045951,1750635073988,-1365.94,0.0003589,15,"2025-06-22T23:31:13.988",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045952,1750635073997,-490.0,0.0003589,15,"2025-06-22T23:31:13.997",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045953,1750635074007,-490.0,0.0003589,15,"2025-06-22T23:31:14.007",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045954,1750635074016,-887.24,0.0003589,15,"2025-06-22T23:31:14.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045955,1750635074026,-490.0,0.0003589,15,"2025-06-22T23:31:14.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045956,1750635074035,-490.0,0.0003589,7,"2025-06-22T23:31:14.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045957,1750635074044,-490.0,0.0003589,15,"2025-06-22T23:31:14.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045958,1750635074053,-490.0,0.0003589,15,"2025-06-22T23:31:14.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045959,1750635074062,-636.09517111,0.0003589,15,"2025-06-22T23:31:14.062",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045960,1750635074071,-490.0,0.0003589,15,"2025-06-22T23:31:14.071",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045961,1750635074081,-490.0,0.0003589,15,"2025-06-22T23:31:14.081",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045962,1750635074090,-490.0,0.0003589,15,"2025-06-22T23:31:14.090",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045963,1750635074100,-490.0,0.0003589,15,"2025-06-22T23:31:14.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045964,1750635074109,-490.0,0.0003589,15,"2025-06-22T23:31:14.109",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045965,1750635074118,-490.0,0.0003589,15,"2025-06-22T23:31:14.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045966,1750635074127,-490.0,0.0003589,15,"2025-06-22T23:31:14.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045967,1750635074136,-490.0,0.0003589,15,"2025-06-22T23:31:14.136",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045968,1750635074145,-490.0,0.0003589,15,"2025-06-22T23:31:14.145",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045969,1750635074155,-503.69462904,0.0003589,15,"2025-06-22T23:31:14.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045970,1750635074165,-986.79,0.0003589,15,"2025-06-22T23:31:14.165",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045971,1750635074174,-490.0,0.0003589,15,"2025-06-22T23:31:14.174",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045972,1750635074183,-490.0,0.0003589,15,"2025-06-22T23:31:14.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045973,1750635074192,-490.0,0.0003589,15,"2025-06-22T23:31:14.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045974,1750635074201,-549.12,0.0003589,15,"2025-06-22T23:31:14.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045975,1750635074210,-490.0,0.0003589,15,"2025-06-22T23:31:14.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045976,1750635074219,-490.0,0.0003589,15,"2025-06-22T23:31:14.219",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045977,1750635074229,-490.0,0.0003589,15,"2025-06-22T23:31:14.229",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045978,1750635074237,-918.85,0.0003589,15,"2025-06-22T23:31:14.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045979,1750635074247,-490.0,0.0003589,15,"2025-06-22T23:31:14.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045980,1750635074256,-290.24178524,0.0003589,15,"2025-06-22T23:31:14.256",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045981,1750635074266,-501.37,0.0003589,15,"2025-06-22T23:31:14.266",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045982,1750635074274,-490.0,0.0003589,15,"2025-06-22T23:31:14.274",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045983,1750635074283,-490.0,0.0003589,15,"2025-06-22T23:31:14.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045984,1750635074292,-490.0,0.0003589,15,"2025-06-22T23:31:14.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045985,1750635074301,-709.25,0.0003589,15,"2025-06-22T23:31:14.301",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045986,1750635074311,-490.0,0.0003589,15,"2025-06-22T23:31:14.311",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045987,1750635074320,-490.0,0.0003589,15,"2025-06-22T23:31:14.320",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045988,1750635074329,-490.0,0.0003589,15,"2025-06-22T23:31:14.329",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045989,1750635074338,-490.0,0.0003589,15,"2025-06-22T23:31:14.338",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045990,1750635074348,-578.98,0.0003589,15,"2025-06-22T23:31:14.348",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045991,1750635074357,-490.0,0.0003589,15,"2025-06-22T23:31:14.357",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045992,1750635074367,-490.0,0.0003589,15,"2025-06-22T23:31:14.367",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045993,1750635074376,-490.0,0.0003589,15,"2025-06-22T23:31:14.376",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045994,1750635074385,-869.89,0.0003589,15,"2025-06-22T23:31:14.385",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045995,1750635074395,-490.0,0.0003589,15,"2025-06-22T23:31:14.395",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045996,1750635074404,-490.0,0.0003589,15,"2025-06-22T23:31:14.404",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045997,1750635074414,-826.35,0.0003589,15,"2025-06-22T23:31:14.414",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045998,1750635074423,-490.0,0.0003589,15,"2025-06-22T23:31:14.423",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367045999,1750635074432,-1060.31,0.0003589,15,"2025-06-22T23:31:14.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046000,1750635074442,-599.98354046,0.0003589,15,"2025-06-22T23:31:14.442",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046001,1750635074451,-490.0,0.0003589,15,"2025-06-22T23:31:14.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046002,1750635074461,-490.0,0.0003589,15,"2025-06-22T23:31:14.461",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046003,1750635074471,-490.0,0.0003589,15,"2025-06-22T23:31:14.471",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046004,1750635074481,-490.0,0.0003589,15,"2025-06-22T23:31:14.481",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046005,1750635074491,-490.0,0.0003589,15,"2025-06-22T23:31:14.491",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046006,1750635074500,-490.0,0.0003589,15,"2025-06-22T23:31:14.500",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046007,1750635074510,-490.0,0.0003589,15,"2025-06-22T23:31:14.510",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046008,1750635074519,-1032.27,0.0003589,15,"2025-06-22T23:31:14.519",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046009,1750635074530,-475.72429709,0.0003589,15,"2025-06-22T23:31:14.530",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046010,1750635074542,-490.0,0.0003589,15,"2025-06-22T23:31:14.542",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046011,1750635074552,-614.49523522,0.0003589,15,"2025-06-22T23:31:14.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046012,1750635074562,-490.0,0.0003589,15,"2025-06-22T23:31:14.562",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046013,1750635074571,-258.56526153,0.0003589,15,"2025-06-22T23:31:14.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046014,1750635074583,-490.0,0.0003589,15,"2025-06-22T23:31:14.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046015,1750635074594,-490.0,0.0003589,15,"2025-06-22T23:31:14.594",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046016,1750635074603,-490.0,0.0003589,15,"2025-06-22T23:31:14.603",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046017,1750635074614,-175.30864556,0.0003589,15,"2025-06-22T23:31:14.614",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046018,1750635074624,-557.6,0.0003589,15,"2025-06-22T23:31:14.624",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046019,1750635074634,-490.0,0.0003589,15,"2025-06-22T23:31:14.634",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046020,1750635074644,-490.0,0.0003589,15,"2025-06-22T23:31:14.644",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046021,1750635074654,-490.0,0.0003589,15,"2025-06-22T23:31:14.654",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046022,1750635074665,-490.0,0.0003589,15,"2025-06-22T23:31:14.665",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046023,1750635074674,-662.77,0.0003589,15,"2025-06-22T23:31:14.674",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046024,1750635074683,-936.01,0.0003589,15,"2025-06-22T23:31:14.683",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046025,1750635074694,-238.61692988,0.0003589,15,"2025-06-22T23:31:14.694",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046026,1750635074703,-490.0,0.0003589,15,"2025-06-22T23:31:14.703",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046027,1750635074713,-490.0,0.0003589,15,"2025-06-22T23:31:14.713",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046028,1750635074723,-490.0,0.0003589,15,"2025-06-22T23:31:14.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046029,1750635074733,-490.0,0.0003589,15,"2025-06-22T23:31:14.733",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046030,1750635074743,-490.0,0.0003589,15,"2025-06-22T23:31:14.743",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046031,1750635074753,-1097.36,0.0003589,15,"2025-06-22T23:31:14.753",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046032,1750635074762,-490.0,0.0003589,15,"2025-06-22T23:31:14.762",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046033,1750635074772,-490.0,0.0003589,15,"2025-06-22T23:31:14.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046034,1750635074782,-490.0,0.0003589,15,"2025-06-22T23:31:14.782",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046035,1750635074792,-492.07670737,0.0003589,15,"2025-06-22T23:31:14.792",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046036,1750635074802,-490.0,0.0003589,15,"2025-06-22T23:31:14.802",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046037,1750635074812,-490.0,0.0003589,15,"2025-06-22T23:31:14.812",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046038,1750635074822,-490.0,0.0003589,15,"2025-06-22T23:31:14.822",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046039,1750635074832,-490.0,0.0003589,15,"2025-06-22T23:31:14.832",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046040,1750635074842,-490.0,0.0003589,15,"2025-06-22T23:31:14.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046041,1750635074852,-490.0,0.0003589,15,"2025-06-22T23:31:14.852",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046042,1750635074862,-490.0,0.0003589,15,"2025-06-22T23:31:14.862",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046043,1750635074871,-587.57,0.0003589,15,"2025-06-22T23:31:14.871",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046044,1750635074881,-533.77,0.0003589,15,"2025-06-22T23:31:14.881",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046045,1750635074891,-490.0,0.0003589,15,"2025-06-22T23:31:14.891",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046046,1750635074901,-493.52787837,0.0003589,15,"2025-06-22T23:31:14.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046047,1750635074910,-490.0,0.0003589,15,"2025-06-22T23:31:14.910",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046048,1750635074920,-490.0,0.0003589,15,"2025-06-22T23:31:14.920",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046049,1750635074930,-490.0,0.0003589,15,"2025-06-22T23:31:14.930",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046050,1750635074941,-490.0,0.0003589,15,"2025-06-22T23:31:14.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046051,1750635074950,-490.0,0.0003589,15,"2025-06-22T23:31:14.950",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046052,1750635074960,-490.0,0.0003589,15,"2025-06-22T23:31:14.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046053,1750635074970,-490.0,0.0003589,15,"2025-06-22T23:31:14.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046054,1750635074980,-490.0,0.0003589,15,"2025-06-22T23:31:14.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046055,1750635074990,-490.0,0.0003589,15,"2025-06-22T23:31:14.990",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046056,1750635075000,-762.31,0.0003589,15,"2025-06-22T23:31:15.000",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046057,1750635075010,-847.41,0.0003589,15,"2025-06-22T23:31:15.010",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046058,1750635075020,-490.0,0.0003589,15,"2025-06-22T23:31:15.020",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046059,1750635075030,-490.0,0.0003589,15,"2025-06-22T23:31:15.030",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046060,1750635075040,-212.31492073,0.0003589,15,"2025-06-22T23:31:15.040",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046061,1750635075050,-490.0,0.0003589,15,"2025-06-22T23:31:15.050",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046062,1750635075060,-490.0,0.0003589,15,"2025-06-22T23:31:15.060",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046063,1750635075070,-490.0,0.0003589,15,"2025-06-22T23:31:15.070",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046064,1750635075080,-490.0,0.0003589,15,"2025-06-22T23:31:15.080",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046065,1750635075090,-490.0,0.0003589,15,"2025-06-22T23:31:15.090",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046066,1750635075100,-813.07,0.0003589,7,"2025-06-22T23:31:15.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046067,1750635075109,-541.65,0.0003589,15,"2025-06-22T23:31:15.109",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046068,1750635075119,-490.0,0.0003589,15,"2025-06-22T23:31:15.119",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046069,1750635075129,-531.87,0.0003589,15,"2025-06-22T23:31:15.129",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046070,1750635075140,-793.96,0.0003589,15,"2025-06-22T23:31:15.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046071,1750635075150,-490.0,0.0003589,15,"2025-06-22T23:31:15.150",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046072,1750635075159,-490.0,0.0003589,15,"2025-06-22T23:31:15.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046073,1750635075169,-1045.97,0.0003589,15,"2025-06-22T23:31:15.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046074,1750635075179,-490.0,0.0003589,15,"2025-06-22T23:31:15.179",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046075,1750635075189,-490.0,0.0003589,15,"2025-06-22T23:31:15.189",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046076,1750635075199,-490.0,0.0003589,15,"2025-06-22T23:31:15.199",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046077,1750635075208,-490.0,0.0003589,15,"2025-06-22T23:31:15.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046078,1750635075218,-490.0,0.0003589,15,"2025-06-22T23:31:15.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046079,1750635075228,-490.0,0.0003589,15,"2025-06-22T23:31:15.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046080,1750635075237,-598.38004121,0.0003589,15,"2025-06-22T23:31:15.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046081,1750635075247,-447.11301207,0.0003589,15,"2025-06-22T23:31:15.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046082,1750635075257,-490.0,0.0003589,15,"2025-06-22T23:31:15.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046083,1750635075267,-490.0,0.0003589,15,"2025-06-22T23:31:15.267",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046084,1750635075277,-490.0,0.0003589,15,"2025-06-22T23:31:15.277",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046085,1750635075286,-528.96555486,0.0003589,15,"2025-06-22T23:31:15.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046086,1750635075296,-490.0,0.0003589,15,"2025-06-22T23:31:15.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046087,1750635075306,-204.28608135,0.0003589,15,"2025-06-22T23:31:15.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046088,1750635075315,-490.0,0.0003589,15,"2025-06-22T23:31:15.315",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046089,1750635075325,-490.0,0.0003589,15,"2025-06-22T23:31:15.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046090,1750635075336,-490.0,0.0003589,15,"2025-06-22T23:31:15.336",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046091,1750635075345,-490.0,0.0003589,15,"2025-06-22T23:31:15.345",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046092,1750635075355,-490.0,0.0003589,15,"2025-06-22T23:31:15.355",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046093,1750635075365,-490.0,0.0003589,15,"2025-06-22T23:31:15.365",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046094,1750635075375,-698.69,0.0003589,15,"2025-06-22T23:31:15.375",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046095,1750635075384,-1124.53,0.0003589,15,"2025-06-22T23:31:15.384",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046096,1750635075394,-490.0,0.0003589,15,"2025-06-22T23:31:15.394",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046097,1750635075403,-1312.83,0.0003589,15,"2025-06-22T23:31:15.403",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046098,1750635075413,-490.0,0.0003589,15,"2025-06-22T23:31:15.413",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046099,1750635075423,-490.0,0.0003589,15,"2025-06-22T23:31:15.423",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046100,1750635075432,-109.15016553,0.0003589,15,"2025-06-22T23:31:15.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046101,1750635076473,-380.84983447,0.0003589,15,"2025-06-22T23:31:16.473",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046102,1750635076483,-1114.71,0.0003589,15,"2025-06-22T23:31:16.483",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046103,1750635076492,-490.0,0.0003589,14,"2025-06-22T23:31:16.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046104,1750635076501,-478.73382245,0.0003589,15,"2025-06-22T23:31:16.501",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046105,1750635518879,158.75,0.00013699,2,"2025-06-22T23:38:38.879",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046369,1750636232014,-400.0,0.00027,120,"2025-06-22T23:50:32.014",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046370,1750636232024,-34.57723662,0.00028,120,"2025-06-22T23:50:32.024",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046371,1750636232036,-365.42276338,0.00028,120,"2025-06-22T23:50:32.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046372,1750636232047,-400.0,0.0003,120,"2025-06-22T23:50:32.047",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046373,1750636232056,-800.0,0.00032,120,"2025-06-22T23:50:32.056",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046374,1750636232066,-168.0,0.00032144,2,"2025-06-22T23:50:32.066",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046375,1750636232076,-152.0,0.0003231,3,"2025-06-22T23:50:32.076",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046376,1750636232085,-168.0,0.00033196,2,"2025-06-22T23:50:32.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046377,1750636232095,-156.47,0.00033376,2,"2025-06-22T23:50:32.095",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046378,1750636232105,-2110.0,0.00033438,2,"2025-06-22T23:50:32.105",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046379,1750636232114,-166.31,0.00033492,2,"2025-06-22T23:50:32.114",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046380,1750636232123,-203.0,0.00033495,2,"2025-06-22T23:50:32.123",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046381,1750636232133,-158.38,0.000335,31,"2025-06-22T23:50:32.133",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046382,1750636232143,-1000.0,0.0003358,2,"2025-06-22T23:50:32.143",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046383,1750636232152,-2070.20426364,0.0003377,2,"2025-06-22T23:50:32.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046385,1750636232162,-235.0,0.00033776,3,"2025-06-22T23:50:32.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046386,1750636232172,-600.0,0.00033776,3,"2025-06-22T23:50:32.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046387,1750636232181,-400.0,0.00033776,2,"2025-06-22T23:50:32.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046388,1750636232191,-336.13,0.00033777,2,"2025-06-22T23:50:32.191",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046389,1750636232201,-6389.18888336,0.00033777,2,"2025-06-22T23:50:32.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046390,1750636232230,-272.97258562,0.00033777,2,"2025-06-22T23:50:32.230",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046391,1750636232257,-1931.29449889,0.00033777,2,"2025-06-22T23:50:32.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046392,1750636232268,-562.76417773,0.00033777,2,"2025-06-22T23:50:32.268",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046393,1750636232279,-311.6698544,0.00033777,2,"2025-06-22T23:50:32.279",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046394,1750636232290,-118.14084694,0.00033806,5,"2025-06-22T23:50:32.290",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046395,1750636232302,-2881.4109848,0.00033806,5,"2025-06-22T23:50:32.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046436,1750636237703,-8978.20042369,0.00033806,5,"2025-06-22T23:50:37.703",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046437,1750636237713,-214.75,0.00033809,2,"2025-06-22T23:50:37.713",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046438,1750636237723,-666.0,0.00033828,2,"2025-06-22T23:50:37.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046439,1750636237732,-217.73940143,0.000339,29,"2025-06-22T23:50:37.732",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046440,1750636237741,-250.0,0.00033921,2,"2025-06-22T23:50:37.741",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046441,1750636237750,-2110.0,0.00033938,2,"2025-06-22T23:50:37.750",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046442,1750636237759,-800.0,0.00034,120,"2025-06-22T23:50:37.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046443,1750636237768,-158.75,0.00034247,2,"2025-06-22T23:50:37.768",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046444,1750636237778,-155.12,0.00034247,2,"2025-06-22T23:50:37.778",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046445,1750636237787,-409.0,0.00034247,7,"2025-06-22T23:50:37.787",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046446,1750636237796,-369.77,0.00034305,30,"2025-06-22T23:50:37.796",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046447,1750636237805,-2110.0,0.00034438,2,"2025-06-22T23:50:37.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046448,1750636237814,-168.0,0.00034557,2,"2025-06-22T23:50:37.814",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046449,1750636237824,-152.0,0.00034598,4,"2025-06-22T23:50:37.824",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046450,1750636237833,-3937.01460481,0.00034736,2,"2025-06-22T23:50:37.833",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046451,1750636237842,-187.39944006,0.00034736,15,"2025-06-22T23:50:37.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046452,1750636237851,-153.40348343,0.00034737,2,"2025-06-22T23:50:37.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046453,1750636237861,-189.192,0.00034742,39,"2025-06-22T23:50:37.861",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046454,1750636237870,-684.297,0.00034742,39,"2025-06-22T23:50:37.870",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046455,1750636237883,-18142.986,0.00034746,2,"2025-06-22T23:50:37.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046456,1750636237893,-451.37624402,0.00034791,2,"2025-06-22T23:50:37.893",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046457,1750636237902,-10727.16,0.00034811,7,"2025-06-22T23:50:37.902",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046458,1750636237912,-293.57545,0.00034813,16,"2025-06-22T23:50:37.912",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046459,1750636237922,-49133.9155063,0.00034826,2,"2025-06-22T23:50:37.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046460,1750636237931,-38884.6488385,0.00034826,2,"2025-06-22T23:50:37.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046461,1750636237941,-49133.9155063,0.00034827,2,"2025-06-22T23:50:37.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046462,1750636237951,-38884.6488385,0.00034827,2,"2025-06-22T23:50:37.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046463,1750636237961,-150.52,0.00034827,2,"2025-06-22T23:50:37.961",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046464,1750636237970,-371.56721226,0.00034828,7,"2025-06-22T23:50:37.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046465,1750636237979,-500.0,0.00034828,2,"2025-06-22T23:50:37.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046466,1750636237989,-500.0,0.00034828,7,"2025-06-22T23:50:37.989",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046467,1750636237998,-500.0,0.00034828,7,"2025-06-22T23:50:37.998",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046468,1750636238007,-500.0,0.00034828,7,"2025-06-22T23:50:38.007",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046469,1750636238017,-500.0,0.00034828,2,"2025-06-22T23:50:38.017",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046470,1750636238026,-353.15608345,0.00034828,7,"2025-06-22T23:50:38.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046471,1750636238035,-500.0,0.00034828,7,"2025-06-22T23:50:38.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046472,1750636238045,-500.0,0.00034828,7,"2025-06-22T23:50:38.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046473,1750636238054,-500.0,0.00034828,7,"2025-06-22T23:50:38.054",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046474,1750636238063,-500.0,0.00034828,7,"2025-06-22T23:50:38.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046475,1750636238073,-500.0,0.00034828,2,"2025-06-22T23:50:38.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046476,1750636238082,-501.31202287,0.00034828,7,"2025-06-22T23:50:38.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046477,1750636238091,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046478,1750636238100,-297.88597835,0.00034828,2,"2025-06-22T23:50:38.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046479,1750636238109,-500.0,0.00034828,7,"2025-06-22T23:50:38.109",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046480,1750636238118,-238.97009745,0.00034828,7,"2025-06-22T23:50:38.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046481,1750636238127,-500.0,0.00034828,7,"2025-06-22T23:50:38.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046482,1750636238136,-500.0,0.00034828,7,"2025-06-22T23:50:38.136",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046483,1750636238146,-500.0,0.00034828,7,"2025-06-22T23:50:38.146",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046484,1750636238154,-500.0,0.00034828,2,"2025-06-22T23:50:38.154",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046485,1750636238164,-500.0,0.00034828,7,"2025-06-22T23:50:38.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046486,1750636238172,-500.0,0.00034828,7,"2025-06-22T23:50:38.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046487,1750636238182,-500.0,0.00034828,7,"2025-06-22T23:50:38.182",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046488,1750636238192,-500.0,0.00034828,7,"2025-06-22T23:50:38.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046489,1750636238202,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.202",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046491,1750636238211,-500.0,0.00034828,7,"2025-06-22T23:50:38.211",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046493,1750636238220,-500.0,0.00034828,7,"2025-06-22T23:50:38.220",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046494,1750636238230,-379.17053521,0.00034828,2,"2025-06-22T23:50:38.230",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046496,1750636238239,-500.0,0.00034828,7,"2025-06-22T23:50:38.239",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046498,1750636238248,-217.0242182,0.00034828,7,"2025-06-22T23:50:38.248",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046500,1750636238257,-500.0,0.00034828,7,"2025-06-22T23:50:38.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046501,1750636238266,-500.0,0.00034828,7,"2025-06-22T23:50:38.266",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046503,1750636238275,-500.0,0.00034828,7,"2025-06-22T23:50:38.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046505,1750636238284,-201.29584214,0.00034828,7,"2025-06-22T23:50:38.284",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046507,1750636238293,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.293",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046508,1750636238302,-500.0,0.00034828,7,"2025-06-22T23:50:38.302",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046510,1750636238312,-500.0,0.00034828,7,"2025-06-22T23:50:38.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046512,1750636238320,-500.0,0.00034828,7,"2025-06-22T23:50:38.320",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046514,1750636238329,-500.0,0.00034828,7,"2025-06-22T23:50:38.329",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046515,1750636238338,-500.0,0.00034828,7,"2025-06-22T23:50:38.338",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046517,1750636238347,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.347",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046519,1750636238357,-500.0,0.00034828,7,"2025-06-22T23:50:38.357",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046521,1750636238366,-500.0,0.00034828,7,"2025-06-22T23:50:38.366",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046522,1750636238375,-500.0,0.00034828,7,"2025-06-22T23:50:38.375",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046524,1750636238384,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.384",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046526,1750636238393,-500.0,0.00034828,7,"2025-06-22T23:50:38.393",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046528,1750636238402,-500.0,0.00034828,7,"2025-06-22T23:50:38.402",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046529,1750636238411,-214.02842988,0.00034828,7,"2025-06-22T23:50:38.411",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046531,1750636238420,-500.0,0.00034828,7,"2025-06-22T23:50:38.420",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046533,1750636238429,-500.0,0.00034828,7,"2025-06-22T23:50:38.429",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046535,1750636238438,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.438",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046536,1750636238446,-500.0,0.00034828,7,"2025-06-22T23:50:38.446",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046538,1750636238456,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046540,1750636238465,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046542,1750636238474,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.474",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046543,1750636238483,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.483",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046545,1750636238493,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.493",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046547,1750636238502,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.502",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046549,1750636238511,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.511",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046550,1750636238521,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.521",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046552,1750636238530,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.530",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046554,1750636238540,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.540",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046556,1750636238549,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.549",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046558,1750636238558,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.558",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046559,1750636238568,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.568",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046561,1750636238577,-3850.57577201,0.00034828,7,"2025-06-22T23:50:38.577",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046563,1750636238587,-24566.9577532,0.0003483,2,"2025-06-22T23:50:38.587",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046565,1750636238596,-19442.3244192,0.0003483,2,"2025-06-22T23:50:38.596",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046566,1750636238605,-150.52,0.0003483,2,"2025-06-22T23:50:38.605",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046568,1750636238614,-24566.9577532,0.00034831,2,"2025-06-22T23:50:38.614",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046570,1750636238623,-19442.3244192,0.00034831,2,"2025-06-22T23:50:38.623",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046572,1750636238632,-19442.3244192,0.00034833,2,"2025-06-22T23:50:38.632",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046573,1750636238641,-500.0,0.00034834,7,"2025-06-22T23:50:38.641",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046575,1750636238651,-500.0,0.00034834,7,"2025-06-22T23:50:38.651",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046577,1750636238660,-272.05480119,0.00034834,7,"2025-06-22T23:50:38.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046579,1750636238669,-500.0,0.00034834,7,"2025-06-22T23:50:38.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046581,1750636238678,-500.0,0.00034834,7,"2025-06-22T23:50:38.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046582,1750636238687,-500.0,0.00034834,7,"2025-06-22T23:50:38.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046584,1750636238696,-500.0,0.00034834,7,"2025-06-22T23:50:38.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046586,1750636238705,-552.50569971,0.00034834,7,"2025-06-22T23:50:38.705",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046588,1750636238714,-500.0,0.00034834,7,"2025-06-22T23:50:38.714",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046589,1750636238723,-500.0,0.00034834,7,"2025-06-22T23:50:38.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046591,1750636238733,-500.0,0.00034834,7,"2025-06-22T23:50:38.733",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046593,1750636238741,-500.0,0.00034834,7,"2025-06-22T23:50:38.741",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046595,1750636238750,-500.0,0.00034834,7,"2025-06-22T23:50:38.750",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046596,1750636238760,-500.0,0.00034834,7,"2025-06-22T23:50:38.760",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046598,1750636238769,-500.0,0.00034834,7,"2025-06-22T23:50:38.769",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046600,1750636238778,-500.0,0.00034834,7,"2025-06-22T23:50:38.778",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046602,1750636238788,-73700.8732595,0.00034835,2,"2025-06-22T23:50:38.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046604,1750636238797,-58326.9732577,0.00034835,2,"2025-06-22T23:50:38.797",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046605,1750636238806,-516.74,0.00034835,7,"2025-06-22T23:50:38.806",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046607,1750636238815,-490.0,0.00034835,7,"2025-06-22T23:50:38.815",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046609,1750636238824,-490.0,0.00034835,7,"2025-06-22T23:50:38.824",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046611,1750636238833,-490.0,0.00034835,7,"2025-06-22T23:50:38.833",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046612,1750636238843,-500.0,0.00034835,2,"2025-06-22T23:50:38.843",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046614,1750636238852,-490.0,0.00034835,7,"2025-06-22T23:50:38.852",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046616,1750636238860,-1824.12,0.00034835,7,"2025-06-22T23:50:38.860",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046618,1750636238871,-490.0,0.00034835,7,"2025-06-22T23:50:38.871",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046619,1750636238883,-1826.87,0.00034835,7,"2025-06-22T23:50:38.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046621,1750636238892,-490.0,0.00034835,7,"2025-06-22T23:50:38.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046623,1750636238902,-490.0,0.00034835,2,"2025-06-22T23:50:38.902",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046625,1750636238911,-490.0,0.00034836,7,"2025-06-22T23:50:38.911",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046627,1750636238921,-604.43,0.00034836,7,"2025-06-22T23:50:38.921",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046628,1750636238930,-1811.99,0.00034836,7,"2025-06-22T23:50:38.930",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046630,1750636238940,-903.01,0.00034836,7,"2025-06-22T23:50:38.940",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046632,1750636238949,-210.0,0.00034836,7,"2025-06-22T23:50:38.949",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046634,1750636238959,-490.0,0.00034836,7,"2025-06-22T23:50:38.959",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046635,1750636238969,-1942.6,0.00034836,7,"2025-06-22T23:50:38.969",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046637,1750636238978,-4797.05,0.00034836,7,"2025-06-22T23:50:38.978",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046639,1750636238987,-1940.27,0.00034836,7,"2025-06-22T23:50:38.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046641,1750636238996,-490.0,0.00034836,7,"2025-06-22T23:50:38.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046643,1750636239006,-490.0,0.00034836,7,"2025-06-22T23:50:39.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046644,1750636239015,-766.28,0.00034836,7,"2025-06-22T23:50:39.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046646,1750636239025,-1979.23,0.00034836,7,"2025-06-22T23:50:39.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046648,1750636239034,-490.0,0.00034836,7,"2025-06-22T23:50:39.034",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046650,1750636239044,-1837.74,0.00034836,7,"2025-06-22T23:50:39.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046651,1750636239053,-1327.75,0.00034836,7,"2025-06-22T23:50:39.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046653,1750636239063,-2014.21,0.00034836,7,"2025-06-22T23:50:39.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046655,1750636239072,-2339.71,0.00034836,7,"2025-06-22T23:50:39.072",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046657,1750636239082,-655.85,0.00034836,7,"2025-06-22T23:50:39.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046659,1750636239091,-1719.44,0.00034836,7,"2025-06-22T23:50:39.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046660,1750636239099,-490.0,0.00034836,7,"2025-06-22T23:50:39.099",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046662,1750636239108,-490.0,0.00034836,7,"2025-06-22T23:50:39.108",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046664,1750636239118,-1358.04,0.00034836,7,"2025-06-22T23:50:39.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046666,1750636239127,-1027.73,0.00034836,7,"2025-06-22T23:50:39.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046667,1750636239136,-500.0,0.00034836,2,"2025-06-22T23:50:39.136",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046669,1750636239145,-2365.88,0.00034836,7,"2025-06-22T23:50:39.145",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046671,1750636239155,-500.0,0.00034836,7,"2025-06-22T23:50:39.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046673,1750636239164,-3488.8,0.00034836,7,"2025-06-22T23:50:39.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046675,1750636239173,-5072.14,0.00034836,7,"2025-06-22T23:50:39.173",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046676,1750636239183,-490.0,0.00034837,7,"2025-06-22T23:50:39.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046678,1750636239192,-901.26,0.00034837,7,"2025-06-22T23:50:39.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046680,1750636239201,-490.0,0.00034837,7,"2025-06-22T23:50:39.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046682,1750636239211,-490.0,0.00034837,7,"2025-06-22T23:50:39.211",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046683,1750636239220,-992.25,0.00034837,7,"2025-06-22T23:50:39.220",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046685,1750636239229,-490.0,0.00034837,7,"2025-06-22T23:50:39.229",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046687,1750636239238,-1005.91,0.00034837,7,"2025-06-22T23:50:39.238",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046689,1750636239247,-490.0,0.00034837,7,"2025-06-22T23:50:39.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046691,1750636239257,-815.86,0.00034837,7,"2025-06-22T23:50:39.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046692,1750636239266,-210.0,0.00034837,7,"2025-06-22T23:50:39.266",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046694,1750636239275,-490.0,0.00034837,7,"2025-06-22T23:50:39.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046696,1750636239284,-357.78473642,0.00034837,7,"2025-06-22T23:50:39.284",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046698,1750636239294,-490.0,0.00034837,7,"2025-06-22T23:50:39.294",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046700,1750636239304,-487.55,0.00034837,7,"2025-06-22T23:50:39.304",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046701,1750636239313,-490.0,0.00034837,7,"2025-06-22T23:50:39.313",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046703,1750636239323,-490.0,0.00034837,7,"2025-06-22T23:50:39.323",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046705,1750636239332,-733.83,0.00034837,7,"2025-06-22T23:50:39.332",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046707,1750636239342,-490.0,0.00034837,7,"2025-06-22T23:50:39.342",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046709,1750636239351,-490.0,0.00034837,7,"2025-06-22T23:50:39.351",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046711,1750636239361,-762.96,0.00034837,7,"2025-06-22T23:50:39.361",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046713,1750636239371,-490.0,0.00034837,7,"2025-06-22T23:50:39.371",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046715,1750636239380,-490.0,0.00034837,7,"2025-06-22T23:50:39.380",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046717,1750636239389,-1082.99,0.00034837,7,"2025-06-22T23:50:39.389",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046719,1750636239399,-623.15,0.00034837,7,"2025-06-22T23:50:39.399",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046721,1750636239408,-490.0,0.00034837,7,"2025-06-22T23:50:39.408",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046724,1750636239417,-704.52,0.00034837,7,"2025-06-22T23:50:39.417",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046725,1750636239426,-490.0,0.00034837,7,"2025-06-22T23:50:39.426",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046727,1750636239436,-958.8,0.00034837,7,"2025-06-22T23:50:39.436",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046730,1750636239445,-1203.42,0.00034837,7,"2025-06-22T23:50:39.445",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046732,1750636239455,-7143.13,0.00034837,7,"2025-06-22T23:50:39.455",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046734,1750636239464,-490.0,0.00034837,7,"2025-06-22T23:50:39.464",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046735,1750636239473,-503.97,0.00034837,7,"2025-06-22T23:50:39.473",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046737,1750636239482,-490.0,0.00034837,7,"2025-06-22T23:50:39.482",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046738,1750636239492,-490.0,0.00034837,7,"2025-06-22T23:50:39.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046739,1750636239501,-490.0,0.00034837,7,"2025-06-22T23:50:39.501",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046740,1750636239510,-490.0,0.00034837,7,"2025-06-22T23:50:39.510",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046741,1750636239519,-490.0,0.00034837,7,"2025-06-22T23:50:39.519",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046742,1750636239528,-490.0,0.00034837,7,"2025-06-22T23:50:39.528",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046743,1750636239537,-490.0,0.00034837,7,"2025-06-22T23:50:39.537",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046744,1750636239547,-650.13,0.00034837,7,"2025-06-22T23:50:39.547",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046745,1750636239556,-1364.96,0.00034837,7,"2025-06-22T23:50:39.556",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046746,1750636239566,-490.0,0.00034837,7,"2025-06-22T23:50:39.566",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046747,1750636239576,-490.0,0.00034837,7,"2025-06-22T23:50:39.576",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046748,1750636239587,-490.0,0.00034837,7,"2025-06-22T23:50:39.587",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046749,1750636239596,-490.0,0.00034837,7,"2025-06-22T23:50:39.596",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046750,1750636239606,-509.69738864,0.00034837,7,"2025-06-22T23:50:39.606",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046751,1750636239615,-490.0,0.00034837,7,"2025-06-22T23:50:39.615",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046752,1750636239625,-490.0,0.00034837,7,"2025-06-22T23:50:39.625",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046753,1750636239634,-490.0,0.00034837,7,"2025-06-22T23:50:39.634",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046754,1750636239643,-1902.52,0.00034837,7,"2025-06-22T23:50:39.643",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046755,1750636239653,-1481.12,0.00034837,7,"2025-06-22T23:50:39.653",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046756,1750636239662,-981.67,0.00034837,7,"2025-06-22T23:50:39.662",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046757,1750636239671,-490.0,0.00034837,7,"2025-06-22T23:50:39.671",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046758,1750636239680,-490.0,0.00034837,7,"2025-06-22T23:50:39.680",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046759,1750636239690,-490.0,0.00034837,7,"2025-06-22T23:50:39.690",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046760,1750636239699,-1859.12,0.00034837,7,"2025-06-22T23:50:39.699",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046761,1750636239708,-754.28,0.00034837,7,"2025-06-22T23:50:39.708",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046762,1750636239718,-490.0,0.00034837,7,"2025-06-22T23:50:39.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046763,1750636239728,-1119.74,0.00034837,7,"2025-06-22T23:50:39.728",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046765,1750636239737,-204.49002967,0.00034837,7,"2025-06-22T23:50:39.737",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046766,1750636239747,-1466.01,0.00034837,7,"2025-06-22T23:50:39.747",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046768,1750636239756,-2632.82,0.00034837,7,"2025-06-22T23:50:39.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046769,1750636239765,-490.0,0.00034837,7,"2025-06-22T23:50:39.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046770,1750636239776,-2107.63,0.00034837,7,"2025-06-22T23:50:39.776",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046771,1750636239785,-490.0,0.00034837,7,"2025-06-22T23:50:39.785",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046772,1750636239795,-490.0,0.00034837,7,"2025-06-22T23:50:39.795",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046774,1750636239804,-490.0,0.00034837,7,"2025-06-22T23:50:39.804",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046775,1750636239814,-1081.5,0.00034837,7,"2025-06-22T23:50:39.814",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046776,1750636239823,-490.0,0.00034837,7,"2025-06-22T23:50:39.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046778,1750636239832,-490.0,0.00034837,7,"2025-06-22T23:50:39.832",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046779,1750636239842,-2145.04,0.00034837,7,"2025-06-22T23:50:39.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046781,1750636239852,-490.0,0.00034837,7,"2025-06-22T23:50:39.852",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046783,1750636239862,-602.18,0.00034837,7,"2025-06-22T23:50:39.862",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046785,1750636239873,-490.0,0.00034837,7,"2025-06-22T23:50:39.873",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046787,1750636239883,-1094.17,0.00034837,7,"2025-06-22T23:50:39.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046789,1750636239892,-490.0,0.00034837,7,"2025-06-22T23:50:39.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046791,1750636239901,-490.0,0.00034837,7,"2025-06-22T23:50:39.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046793,1750636239913,-490.0,0.00034837,7,"2025-06-22T23:50:39.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046795,1750636239922,-9133.0,0.00034837,7,"2025-06-22T23:50:39.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046797,1750636239931,-490.0,0.00034837,7,"2025-06-22T23:50:39.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046799,1750636239941,-490.0,0.00034837,7,"2025-06-22T23:50:39.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046801,1750636239951,-490.0,0.00034837,7,"2025-06-22T23:50:39.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046803,1750636239962,-490.0,0.00034837,7,"2025-06-22T23:50:39.962",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046805,1750636239973,-490.0,0.00034837,7,"2025-06-22T23:50:39.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046807,1750636239982,-877.05,0.00034837,7,"2025-06-22T23:50:39.982",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046809,1750636239992,-490.0,0.00034837,7,"2025-06-22T23:50:39.992",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046811,1750636240001,-633.05,0.00034837,7,"2025-06-22T23:50:40.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046813,1750636240011,-490.0,0.00034837,7,"2025-06-22T23:50:40.011",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046815,1750636240020,-2021.77,0.00034837,7,"2025-06-22T23:50:40.020",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046817,1750636240030,-490.0,0.00034837,7,"2025-06-22T23:50:40.030",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046842,1750636240239,-490.0,0.00034837,7,"2025-06-22T23:50:40.239",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046846,1750636240285,-909.85,0.00034837,7,"2025-06-22T23:50:40.285",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046848,1750636240294,-490.0,0.00034837,7,"2025-06-22T23:50:40.294",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046850,1750636240303,-490.0,0.00034837,7,"2025-06-22T23:50:40.303",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046852,1750636240313,-490.0,0.00034837,7,"2025-06-22T23:50:40.313",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046854,1750636240323,-490.0,0.00034837,7,"2025-06-22T23:50:40.323",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046856,1750636240331,-490.0,0.00034837,7,"2025-06-22T23:50:40.331",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046858,1750636240340,-824.87,0.00034837,7,"2025-06-22T23:50:40.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046860,1750636240350,-490.0,0.00034837,7,"2025-06-22T23:50:40.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046862,1750636240358,-490.0,0.00034837,7,"2025-06-22T23:50:40.358",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046863,1750636240368,-490.0,0.00034837,7,"2025-06-22T23:50:40.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046866,1750636240377,-490.0,0.00034837,7,"2025-06-22T23:50:40.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046867,1750636240386,-900.23,0.00034837,7,"2025-06-22T23:50:40.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046869,1750636240396,-490.0,0.00034837,7,"2025-06-22T23:50:40.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046872,1750636240405,-1757.73,0.00034837,7,"2025-06-22T23:50:40.405",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046873,1750636240414,-490.0,0.00034837,7,"2025-06-22T23:50:40.414",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046876,1750636240423,-490.0,0.00034837,7,"2025-06-22T23:50:40.423",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046877,1750636240432,-490.0,0.00034837,7,"2025-06-22T23:50:40.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046879,1750636240441,-490.0,0.00034837,7,"2025-06-22T23:50:40.441",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046881,1750636240451,-490.0,0.00034837,7,"2025-06-22T23:50:40.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046883,1750636240460,-490.0,0.00034837,7,"2025-06-22T23:50:40.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046885,1750636240469,-1870.77,0.00034837,7,"2025-06-22T23:50:40.469",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046887,1750636240478,-490.0,0.00034837,7,"2025-06-22T23:50:40.478",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046889,1750636240487,-490.0,0.00034837,7,"2025-06-22T23:50:40.487",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046892,1750636240497,-490.0,0.00034837,7,"2025-06-22T23:50:40.497",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046893,1750636240506,-490.0,0.00034837,7,"2025-06-22T23:50:40.506",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046896,1750636240515,-490.0,0.00034837,7,"2025-06-22T23:50:40.515",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046898,1750636240524,-530.02311964,0.00034837,7,"2025-06-22T23:50:40.524",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046900,1750636240533,-772.31,0.00034837,7,"2025-06-22T23:50:40.533",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046902,1750636240543,-490.0,0.00034837,7,"2025-06-22T23:50:40.543",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046904,1750636240552,-1839.61,0.00034837,7,"2025-06-22T23:50:40.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046906,1750636240561,-490.0,0.00034837,7,"2025-06-22T23:50:40.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046907,1750636240571,-1123.52,0.00034837,7,"2025-06-22T23:50:40.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046910,1750636240580,-490.0,0.00034837,7,"2025-06-22T23:50:40.580",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046911,1750636240589,-490.0,0.00034837,7,"2025-06-22T23:50:40.589",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046913,1750636240598,-490.0,0.00034837,7,"2025-06-22T23:50:40.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046916,1750636240608,-162.77391361,0.00034837,7,"2025-06-22T23:50:40.608",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046918,1750636240617,-2071.35,0.00034837,7,"2025-06-22T23:50:40.617",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046920,1750636240626,-490.0,0.00034837,7,"2025-06-22T23:50:40.626",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046922,1750636240635,-490.0,0.00034837,7,"2025-06-22T23:50:40.635",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046923,1750636240644,-659.91,0.00034837,7,"2025-06-22T23:50:40.644",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046926,1750636240654,-13773.1,0.00034837,7,"2025-06-22T23:50:40.654",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046927,1750636240663,-490.0,0.00034837,7,"2025-06-22T23:50:40.663",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046930,1750636240672,-545.54,0.00034837,7,"2025-06-22T23:50:40.672",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046931,1750636240681,-490.0,0.00034837,7,"2025-06-22T23:50:40.681",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046934,1750636240691,-490.0,0.00034837,7,"2025-06-22T23:50:40.691",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046936,1750636240700,-490.0,0.00034837,7,"2025-06-22T23:50:40.700",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046937,1750636240709,-490.0,0.00034837,7,"2025-06-22T23:50:40.709",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046940,1750636240718,-1503.95,0.0003484,7,"2025-06-22T23:50:40.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046941,1750636240727,-490.0,0.0003484,7,"2025-06-22T23:50:40.727",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046943,1750636240736,-1758.85,0.0003484,7,"2025-06-22T23:50:40.736",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046946,1750636240746,-490.0,0.0003484,7,"2025-06-22T23:50:40.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046947,1750636240755,-490.0,0.0003484,7,"2025-06-22T23:50:40.755",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046950,1750636240765,-490.0,0.0003484,7,"2025-06-22T23:50:40.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046951,1750636240776,-490.0,0.0003484,7,"2025-06-22T23:50:40.776",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046954,1750636240785,-490.0,0.0003484,7,"2025-06-22T23:50:40.785",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046956,1750636240795,-490.0,0.0003484,7,"2025-06-22T23:50:40.795",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046957,1750636240805,-490.0,0.0003484,7,"2025-06-22T23:50:40.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046959,1750636240814,-681.06,0.0003484,7,"2025-06-22T23:50:40.814",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046962,1750636240823,-490.0,0.0003484,7,"2025-06-22T23:50:40.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046964,1750636240832,-490.0,0.0003484,7,"2025-06-22T23:50:40.832",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046965,1750636240841,-490.0,0.0003484,7,"2025-06-22T23:50:40.841",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046968,1750636240851,-490.0,0.0003484,7,"2025-06-22T23:50:40.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046970,1750636240862,-490.0,0.0003484,7,"2025-06-22T23:50:40.862",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046972,1750636240871,-690.31,0.0003484,7,"2025-06-22T23:50:40.871",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046973,1750636240884,-1960.82,0.0003484,7,"2025-06-22T23:50:40.884",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046975,1750636240894,-490.0,0.0003484,7,"2025-06-22T23:50:40.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046978,1750636240903,-490.0,0.0003484,7,"2025-06-22T23:50:40.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046980,1750636240915,-490.0,0.0003484,7,"2025-06-22T23:50:40.915",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046982,1750636240924,-490.0,0.0003484,7,"2025-06-22T23:50:40.924",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046984,1750636240934,-1859.7,0.0003484,7,"2025-06-22T23:50:40.934",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046986,1750636240943,-490.0,0.0003484,7,"2025-06-22T23:50:40.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046988,1750636240954,-490.0,0.0003484,7,"2025-06-22T23:50:40.954",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046990,1750636240963,-1638.58,0.0003484,7,"2025-06-22T23:50:40.963",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046992,1750636240972,-552.42,0.0003484,7,"2025-06-22T23:50:40.972",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046994,1750636240981,-6584.21,0.0003484,7,"2025-06-22T23:50:40.981",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046996,1750636240990,-490.0,0.0003484,7,"2025-06-22T23:50:40.990",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367046998,1750636241000,-490.0,0.0003484,7,"2025-06-22T23:50:41.000",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047000,1750636241009,-490.0,0.0003484,7,"2025-06-22T23:50:41.009",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047002,1750636241018,-490.0,0.0003484,7,"2025-06-22T23:50:41.018",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047004,1750636241027,-1101.84,0.0003484,7,"2025-06-22T23:50:41.027",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047006,1750636241036,-490.0,0.0003484,7,"2025-06-22T23:50:41.036",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047008,1750636241045,-707.47,0.0003484,7,"2025-06-22T23:50:41.045",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047009,1750636241055,-2361.37,0.0003484,7,"2025-06-22T23:50:41.055",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047012,1750636241064,-490.0,0.0003484,7,"2025-06-22T23:50:41.064",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047013,1750636241073,-1659.37,0.0003484,7,"2025-06-22T23:50:41.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047016,1750636241083,-1923.72,0.0003484,7,"2025-06-22T23:50:41.083",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047018,1750636241092,-284.97070251,0.0003484,7,"2025-06-22T23:50:41.092",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047019,1750636241101,-1610.24,0.0003484,7,"2025-06-22T23:50:41.101",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047021,1750636241111,-490.0,0.0003484,7,"2025-06-22T23:50:41.111",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047023,1750636241120,-1772.75,0.0003484,7,"2025-06-22T23:50:41.120",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047026,1750636241130,-490.0,0.0003484,7,"2025-06-22T23:50:41.130",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047028,1750636241139,-490.0,0.0003484,7,"2025-06-22T23:50:41.139",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047030,1750636241148,-490.0,0.0003484,7,"2025-06-22T23:50:41.148",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047032,1750636241157,-505.30489822,0.0003484,7,"2025-06-22T23:50:41.157",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047034,1750636241166,-1515.31,0.0003484,7,"2025-06-22T23:50:41.166",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047035,1750636241175,-460.200579,0.0003484,7,"2025-06-22T23:50:41.175",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047038,1750636241185,-588.26,0.0003484,7,"2025-06-22T23:50:41.185",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047040,1750636241194,-673.12,0.0003484,7,"2025-06-22T23:50:41.194",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047041,1750636241203,-500.0,0.0003484,7,"2025-06-22T23:50:41.203",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047043,1750636241212,-490.0,0.0003484,7,"2025-06-22T23:50:41.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047045,1750636241221,-1960.95,0.0003484,7,"2025-06-22T23:50:41.221",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047047,1750636241231,-1106.8,0.0003484,7,"2025-06-22T23:50:41.231",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047049,1750636241240,-2583.41,0.0003484,7,"2025-06-22T23:50:41.240",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047051,1750636241249,-490.0,0.0003484,7,"2025-06-22T23:50:41.249",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047053,1750636241259,-1426.29,0.0003484,7,"2025-06-22T23:50:41.259",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047055,1750636241268,-2892.29,0.0003484,7,"2025-06-22T23:50:41.268",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047057,1750636241277,-490.0,0.0003484,7,"2025-06-22T23:50:41.277",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047059,1750636241286,-490.0,0.0003484,7,"2025-06-22T23:50:41.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047061,1750636241295,-490.0,0.0003484,7,"2025-06-22T23:50:41.295",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047063,1750636241304,-490.0,0.0003484,7,"2025-06-22T23:50:41.304",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047065,1750636241313,-1812.2,0.0003484,7,"2025-06-22T23:50:41.313",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047067,1750636241324,-583.19,0.0003484,7,"2025-06-22T23:50:41.324",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047069,1750636241334,-808.45,0.0003484,7,"2025-06-22T23:50:41.334",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047071,1750636241343,-490.0,0.0003484,7,"2025-06-22T23:50:41.343",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047073,1750636241352,-630.0,0.0003484,7,"2025-06-22T23:50:41.352",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047075,1750636241361,-490.0,0.0003484,7,"2025-06-22T23:50:41.361",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047077,1750636241370,-490.0,0.0003484,7,"2025-06-22T23:50:41.370",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047079,1750636241379,-3362.3,0.0003484,7,"2025-06-22T23:50:41.379",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047081,1750636241388,-799.19,0.0003484,7,"2025-06-22T23:50:41.388",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047083,1750636241398,-337.7212436,0.0003484,7,"2025-06-22T23:50:41.398",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047085,1750636241407,-490.0,0.0003484,7,"2025-06-22T23:50:41.407",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047087,1750636241416,-1046.8,0.0003484,7,"2025-06-22T23:50:41.416",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047089,1750636241426,-2040.58,0.0003484,7,"2025-06-22T23:50:41.426",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047092,1750636241435,-621.94640211,0.0003484,7,"2025-06-22T23:50:41.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047094,1750636241444,-492.59539473,0.0003484,7,"2025-06-22T23:50:41.444",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047096,1750636241453,-1992.75,0.0003484,7,"2025-06-22T23:50:41.453",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047097,1750636241463,-490.0,0.0003484,7,"2025-06-22T23:50:41.463",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047099,1750636241472,-1831.06,0.0003484,7,"2025-06-22T23:50:41.472",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047102,1750636241481,-4540.95,0.0003484,7,"2025-06-22T23:50:41.481",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047103,1750636241491,-500.0,0.0003484,7,"2025-06-22T23:50:41.491",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047105,1750636241500,-411.21747165,0.0003484,7,"2025-06-22T23:50:41.500",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047108,1750636241509,-4364.87,0.0003484,7,"2025-06-22T23:50:41.509",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047109,1750636241518,-909.44,0.0003484,7,"2025-06-22T23:50:41.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047111,1750636241527,-2654.17,0.0003484,7,"2025-06-22T23:50:41.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047113,1750636241536,-490.0,0.0003484,7,"2025-06-22T23:50:41.536",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047115,1750636241546,-490.0,0.0003484,7,"2025-06-22T23:50:41.546",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047117,1750636241556,-2202.23,0.0003484,7,"2025-06-22T23:50:41.556",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047119,1750636241566,-490.0,0.0003484,7,"2025-06-22T23:50:41.566",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047121,1750636241576,-1544.6,0.0003484,7,"2025-06-22T23:50:41.576",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047124,1750636241585,-490.0,0.0003484,7,"2025-06-22T23:50:41.585",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047126,1750636241595,-490.0,0.0003484,7,"2025-06-22T23:50:41.595",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047127,1750636241605,-2217.17,0.0003484,7,"2025-06-22T23:50:41.605",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047130,1750636241614,-490.0,0.0003484,7,"2025-06-22T23:50:41.614",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047131,1750636241624,-490.0,0.0003484,7,"2025-06-22T23:50:41.624",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047133,1750636241633,-1488.6,0.0003484,7,"2025-06-22T23:50:41.633",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047135,1750636241642,-490.0,0.0003484,7,"2025-06-22T23:50:41.642",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047137,1750636241651,-4609.97,0.0003484,7,"2025-06-22T23:50:41.651",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047139,1750636241660,-490.0,0.0003484,7,"2025-06-22T23:50:41.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047141,1750636241670,-1928.26,0.0003484,7,"2025-06-22T23:50:41.670",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047143,1750636241679,-490.0,0.0003484,7,"2025-06-22T23:50:41.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047145,1750636241689,-490.0,0.0003484,7,"2025-06-22T23:50:41.689",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047147,1750636241698,-490.0,0.0003484,7,"2025-06-22T23:50:41.698",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047149,1750636241707,-1460.29,0.0003484,7,"2025-06-22T23:50:41.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047151,1750636241717,-490.0,0.0003484,7,"2025-06-22T23:50:41.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047153,1750636241726,-5957.89,0.0003484,7,"2025-06-22T23:50:41.726",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047155,1750636241735,-229.7621378,0.0003484,7,"2025-06-22T23:50:41.735",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047157,1750636241744,-1570.33,0.0003484,7,"2025-06-22T23:50:41.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047159,1750636241754,-604.39,0.0003484,7,"2025-06-22T23:50:41.754",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047161,1750636241763,-490.0,0.0003484,2,"2025-06-22T23:50:41.763",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047163,1750636241772,-1320.9,0.0003484,7,"2025-06-22T23:50:41.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047165,1750636241782,-2141.16109982,0.0003484,2,"2025-06-22T23:50:41.782",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047167,1750636241791,-315.73324361,0.0003484,7,"2025-06-22T23:50:41.791",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047170,1750636241801,-490.0,0.0003484,7,"2025-06-22T23:50:41.801",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047172,1750636241811,-490.0,0.0003484,7,"2025-06-22T23:50:41.811",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047174,1750636241821,-490.0,0.0003484,7,"2025-06-22T23:50:41.821",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047176,1750636241830,-490.0,0.0003484,7,"2025-06-22T23:50:41.830",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047178,1750636241840,-2235.48,0.0003484,7,"2025-06-22T23:50:41.840",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047180,1750636241849,-3013.29,0.0003484,7,"2025-06-22T23:50:41.849",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047182,1750636241858,-490.0,0.0003484,7,"2025-06-22T23:50:41.858",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047184,1750636241868,-490.0,0.0003484,7,"2025-06-22T23:50:41.868",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047186,1750636241881,-2005.74,0.00034841,7,"2025-06-22T23:50:41.881",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047188,1750636241892,-602.91,0.00034841,7,"2025-06-22T23:50:41.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047190,1750636241901,-695.86,0.00034841,7,"2025-06-22T23:50:41.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047192,1750636241910,-3418.4,0.00034841,7,"2025-06-22T23:50:41.910",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047194,1750636241921,-2079.41,0.00034841,7,"2025-06-22T23:50:41.921",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047196,1750636241930,-4293.19,0.00034841,7,"2025-06-22T23:50:41.930",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047198,1750636241939,-3222.63,0.00034841,2,"2025-06-22T23:50:41.939",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047200,1750636241953,-3664.46,0.00034841,7,"2025-06-22T23:50:41.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047202,1750636241963,-2175.46,0.00034841,7,"2025-06-22T23:50:41.963",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047204,1750636241973,-544.21,0.00034841,7,"2025-06-22T23:50:41.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047206,1750636241983,-1595.95,0.00034841,7,"2025-06-22T23:50:41.983",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047208,1750636241992,-778.91,0.00034841,7,"2025-06-22T23:50:41.992",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047210,1750636242001,-1168.79,0.00034841,7,"2025-06-22T23:50:42.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047212,1750636242010,-3413.39,0.00034841,7,"2025-06-22T23:50:42.010",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047214,1750636242019,-1319.02,0.00034841,7,"2025-06-22T23:50:42.019",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047216,1750636242029,-1683.76,0.00034841,7,"2025-06-22T23:50:42.029",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047218,1750636242039,-1665.92,0.00034841,7,"2025-06-22T23:50:42.039",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047220,1750636242048,-500.0,0.00034842,7,"2025-06-22T23:50:42.048",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047222,1750636242057,-3828.41,0.00034843,7,"2025-06-22T23:50:42.057",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047224,1750636242067,-2428.13,0.00034843,7,"2025-06-22T23:50:42.067",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047226,1750636242076,-2228.78,0.00034843,7,"2025-06-22T23:50:42.076",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047228,1750636242085,-2885.62,0.00034843,7,"2025-06-22T23:50:42.085",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047230,1750636242095,-490.0,0.00034843,7,"2025-06-22T23:50:42.095",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047232,1750636242104,-9182.38,0.00034843,7,"2025-06-22T23:50:42.104",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047234,1750636242113,-10742.06,0.00034843,7,"2025-06-22T23:50:42.113",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047236,1750636242122,-4219.53,0.00034843,7,"2025-06-22T23:50:42.122",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047238,1750636242132,-5916.66,0.00034843,7,"2025-06-22T23:50:42.132",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047240,1750636242141,-2866.9,0.00034843,7,"2025-06-22T23:50:42.141",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047242,1750636242152,-2709.38,0.00034843,7,"2025-06-22T23:50:42.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047244,1750636242162,-4864.93,0.00034843,7,"2025-06-22T23:50:42.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047246,1750636242171,-2285.76,0.00034843,7,"2025-06-22T23:50:42.171",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047248,1750636242181,-6392.71,0.00034843,7,"2025-06-22T23:50:42.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047250,1750636242190,-1912.24,0.00034843,7,"2025-06-22T23:50:42.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047252,1750636242201,-500.0,0.00034844,2,"2025-06-22T23:50:42.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047254,1750636242211,-151.0,0.00034845,7,"2025-06-22T23:50:42.211",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047256,1750636242220,-151.0,0.00034845,7,"2025-06-22T23:50:42.220",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047258,1750636242229,-151.0,0.00034845,7,"2025-06-22T23:50:42.229",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047260,1750636242239,-151.0,0.00034845,7,"2025-06-22T23:50:42.239",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047262,1750636242249,-151.0,0.00034845,7,"2025-06-22T23:50:42.249",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047264,1750636242259,-151.0,0.00034845,7,"2025-06-22T23:50:42.259",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047266,1750636242268,-151.0,0.00034845,7,"2025-06-22T23:50:42.268",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047268,1750636242278,-611.93617179,0.00034845,7,"2025-06-22T23:50:42.278",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047270,1750636242287,-490.0,0.00034845,7,"2025-06-22T23:50:42.287",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047272,1750636242296,-490.0,0.00034845,7,"2025-06-22T23:50:42.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047274,1750636242306,-151.74542586,0.00034845,7,"2025-06-22T23:50:42.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047276,1750636242316,-490.0,0.00034845,7,"2025-06-22T23:50:42.316",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047278,1750636242326,-523.78,0.00034845,7,"2025-06-22T23:50:42.326",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047280,1750636242335,-2139.72,0.00034845,7,"2025-06-22T23:50:42.335",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047282,1750636242344,-490.0,0.00034845,7,"2025-06-22T23:50:42.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047284,1750636242353,-490.0,0.00034845,7,"2025-06-22T23:50:42.353",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047286,1750636242362,-1275.06,0.00034845,7,"2025-06-22T23:50:42.362",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047288,1750636242372,-490.0,0.00034845,7,"2025-06-22T23:50:42.372",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047290,1750636242381,-490.0,0.00034845,7,"2025-06-22T23:50:42.381",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047292,1750636242391,-490.0,0.00034845,7,"2025-06-22T23:50:42.391",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047294,1750636242400,-228.81071643,0.00034845,7,"2025-06-22T23:50:42.400",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047296,1750636242410,-1654.84,0.00034845,7,"2025-06-22T23:50:42.410",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047298,1750636242419,-490.0,0.00034845,7,"2025-06-22T23:50:42.419",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047300,1750636242429,-7113.52,0.00034845,7,"2025-06-22T23:50:42.429",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047302,1750636242438,-490.0,0.00034845,7,"2025-06-22T23:50:42.438",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047305,1750636242447,-490.0,0.00034845,7,"2025-06-22T23:50:42.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047308,1750636242457,-490.0,0.00034845,7,"2025-06-22T23:50:42.457",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047310,1750636242466,-490.0,0.00034845,7,"2025-06-22T23:50:42.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047312,1750636242476,-490.0,0.00034845,7,"2025-06-22T23:50:42.476",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047314,1750636242485,-490.0,0.00034845,7,"2025-06-22T23:50:42.485",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047316,1750636242495,-3248.47,0.00034845,7,"2025-06-22T23:50:42.495",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047318,1750636242504,-500.0,0.00034845,7,"2025-06-22T23:50:42.504",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047320,1750636242514,-1151.0,0.00034845,7,"2025-06-22T23:50:42.514",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047322,1750636242523,-765.74,0.00034845,7,"2025-06-22T23:50:42.523",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047325,1750636242532,-746.42,0.00034845,7,"2025-06-22T23:50:42.532",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047328,1750636242541,-9786.13,0.00034845,7,"2025-06-22T23:50:42.541",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047330,1750636242550,-1392.59,0.00034845,7,"2025-06-22T23:50:42.550",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047333,1750636242560,-490.0,0.00034845,7,"2025-06-22T23:50:42.560",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047336,1750636242570,-2053.17,0.00034845,7,"2025-06-22T23:50:42.570",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047337,1750636242579,-1062.73,0.00034845,7,"2025-06-22T23:50:42.579",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047339,1750636242588,-2090.45,0.00034845,7,"2025-06-22T23:50:42.588",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047341,1750636242598,-490.0,0.00034845,7,"2025-06-22T23:50:42.598",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047344,1750636242608,-490.0,0.00034845,7,"2025-06-22T23:50:42.608",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047345,1750636242617,-1525.67,0.00034845,7,"2025-06-22T23:50:42.617",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047348,1750636242627,-992.36,0.00034845,7,"2025-06-22T23:50:42.627",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047350,1750636242637,-490.0,0.00034845,7,"2025-06-22T23:50:42.637",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047353,1750636242646,-1016.78,0.00034845,7,"2025-06-22T23:50:42.646",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047358,1750636242655,-1886.92,0.00034845,7,"2025-06-22T23:50:42.655",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047360,1750636242665,-1272.24,0.00034845,7,"2025-06-22T23:50:42.665",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047364,1750636242674,-490.0,0.00034845,7,"2025-06-22T23:50:42.674",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047366,1750636242683,-490.0,0.00034845,7,"2025-06-22T23:50:42.683",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047368,1750636242692,-1778.48,0.00034845,7,"2025-06-22T23:50:42.692",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047371,1750636242701,-2357.69,0.00034845,7,"2025-06-22T23:50:42.701",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047374,1750636242710,-1019.81,0.00034845,7,"2025-06-22T23:50:42.710",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047376,1750636242720,-2006.73,0.00034845,7,"2025-06-22T23:50:42.720",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047378,1750636242729,-490.0,0.00034845,7,"2025-06-22T23:50:42.729",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047380,1750636242738,-490.0,0.00034845,7,"2025-06-22T23:50:42.738",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047382,1750636242748,-880.25,0.00034845,7,"2025-06-22T23:50:42.748",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047384,1750636242757,-490.0,0.00034845,7,"2025-06-22T23:50:42.757",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047386,1750636242766,-490.0,0.00034845,7,"2025-06-22T23:50:42.766",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047388,1750636242776,-215.66004954,0.00034845,7,"2025-06-22T23:50:42.776",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047390,1750636242786,-490.0,0.00034845,7,"2025-06-22T23:50:42.786",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047392,1750636242795,-710.26,0.00034845,7,"2025-06-22T23:50:42.795",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047394,1750636242805,-18862.37,0.00034845,7,"2025-06-22T23:50:42.805",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047396,1750636242815,-490.0,0.00034845,7,"2025-06-22T23:50:42.815",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047398,1750636242824,-490.0,0.00034845,7,"2025-06-22T23:50:42.824",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047400,1750636242834,-559.85,0.00034845,7,"2025-06-22T23:50:42.834",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047402,1750636242843,-500.0,0.00034845,7,"2025-06-22T23:50:42.843",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047404,1750636242853,-1645.96,0.00034845,7,"2025-06-22T23:50:42.853",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047406,1750636242863,-1360.87,0.00034845,7,"2025-06-22T23:50:42.863",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047408,1750636242873,-490.0,0.00034845,7,"2025-06-22T23:50:42.873",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047410,1750636242884,-490.0,0.00034845,7,"2025-06-22T23:50:42.884",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047412,1750636242894,-5453.44,0.00034845,7,"2025-06-22T23:50:42.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047414,1750636242904,-490.0,0.00034845,7,"2025-06-22T23:50:42.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047416,1750636242915,-2167.55,0.00034845,7,"2025-06-22T23:50:42.915",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047418,1750636242924,-3437.59,0.00034845,7,"2025-06-22T23:50:42.924",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047420,1750636242933,-490.0,0.00034845,7,"2025-06-22T23:50:42.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047422,1750636242943,-490.0,0.00034845,7,"2025-06-22T23:50:42.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047423,1750636242953,-490.0,0.00034845,7,"2025-06-22T23:50:42.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047425,1750636242962,-490.0,0.00034845,7,"2025-06-22T23:50:42.962",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047428,1750636242972,-2721.25,0.00034845,7,"2025-06-22T23:50:42.972",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047430,1750636242981,-1851.47,0.00034845,7,"2025-06-22T23:50:42.981",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047431,1750636242991,-7732.65,0.00034845,7,"2025-06-22T23:50:42.991",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047432,1750636243000,-1372.36,0.00034845,7,"2025-06-22T23:50:43.000",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047433,1750636243010,-490.0,0.00034845,7,"2025-06-22T23:50:43.010",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047434,1750636243019,-490.0,0.00034845,7,"2025-06-22T23:50:43.019",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047435,1750636243028,-588.0,0.00034845,7,"2025-06-22T23:50:43.028",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047436,1750636243039,-603.85,0.00034845,7,"2025-06-22T23:50:43.039",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047437,1750636243048,-490.0,0.00034845,7,"2025-06-22T23:50:43.048",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047438,1750636243058,-490.0,0.00034845,7,"2025-06-22T23:50:43.058",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047439,1750636243070,-1229.95,0.00034845,7,"2025-06-22T23:50:43.070",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047440,1750636243080,-490.0,0.00034845,7,"2025-06-22T23:50:43.080",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047441,1750636243089,-490.0,0.00034845,7,"2025-06-22T23:50:43.089",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047442,1750636243099,-490.0,0.00034845,7,"2025-06-22T23:50:43.099",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047443,1750636243109,-536.93689959,0.00034845,7,"2025-06-22T23:50:43.109",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047444,1750636243118,-490.0,0.00034845,7,"2025-06-22T23:50:43.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047445,1750636243128,-490.0,0.00034845,7,"2025-06-22T23:50:43.128",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047446,1750636243137,-490.0,0.00034845,7,"2025-06-22T23:50:43.137",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047447,1750636243147,-490.0,0.00034845,7,"2025-06-22T23:50:43.147",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047448,1750636243157,-1904.42,0.00034845,7,"2025-06-22T23:50:43.157",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047449,1750636243166,-496.51119519,0.00034845,7,"2025-06-22T23:50:43.166",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047450,1750636243175,-490.0,0.00034845,7,"2025-06-22T23:50:43.175",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047451,1750636243185,-490.0,0.00034845,7,"2025-06-22T23:50:43.185",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047452,1750636243194,-490.0,0.00034845,7,"2025-06-22T23:50:43.194",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047454,1750636243203,-490.0,0.00034845,7,"2025-06-22T23:50:43.203",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047456,1750636243212,-490.0,0.00034845,7,"2025-06-22T23:50:43.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047458,1750636243222,-490.0,0.00034845,7,"2025-06-22T23:50:43.222",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047460,1750636243231,-944.26,0.00034845,7,"2025-06-22T23:50:43.231",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047461,1750636243240,-452.72305178,0.00034845,7,"2025-06-22T23:50:43.240",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047463,1750636243249,-490.0,0.00034845,7,"2025-06-22T23:50:43.249",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047465,1750636243258,-490.0,0.00034845,7,"2025-06-22T23:50:43.258",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047467,1750636243268,-490.0,0.00034845,7,"2025-06-22T23:50:43.268",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047469,1750636243277,-1911.53,0.00034845,7,"2025-06-22T23:50:43.277",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047471,1750636243286,-2289.07,0.00034845,7,"2025-06-22T23:50:43.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047473,1750636243295,-675.31,0.00034845,7,"2025-06-22T23:50:43.295",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047475,1750636243304,-490.0,0.00034845,7,"2025-06-22T23:50:43.304",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047477,1750636243313,-500.0,0.00034845,7,"2025-06-22T23:50:43.313",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047479,1750636243322,-490.0,0.00034845,7,"2025-06-22T23:50:43.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047481,1750636243331,-272.07970792,0.00034845,7,"2025-06-22T23:50:43.331",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047483,1750636243341,-490.0,0.00034845,7,"2025-06-22T23:50:43.341",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047486,1750636243350,-490.0,0.00034845,7,"2025-06-22T23:50:43.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047489,1750636243359,-490.0,0.00034845,7,"2025-06-22T23:50:43.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047491,1750636243368,-490.0,0.00034845,7,"2025-06-22T23:50:43.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047494,1750636243377,-2714.75,0.00034845,7,"2025-06-22T23:50:43.377",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047497,1750636243386,-935.77,0.00034845,7,"2025-06-22T23:50:43.386",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047500,1750636243396,-2327.13,0.00034845,7,"2025-06-22T23:50:43.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047503,1750636243405,-490.0,0.00034845,7,"2025-06-22T23:50:43.405",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047506,1750636243420,-490.0,0.00034845,7,"2025-06-22T23:50:43.420",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047510,1750636243430,-589.82,0.00034845,7,"2025-06-22T23:50:43.430",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047513,1750636243440,-822.27,0.00034845,7,"2025-06-22T23:50:43.440",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047515,1750636243450,-2778.3,0.00034845,7,"2025-06-22T23:50:43.450",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047519,1750636243459,-490.0,0.00034845,7,"2025-06-22T23:50:43.459",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047522,1750636243469,-490.0,0.00034845,7,"2025-06-22T23:50:43.469",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047524,1750636243478,-840.98,0.00034845,7,"2025-06-22T23:50:43.478",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047526,1750636243487,-490.0,0.00034845,7,"2025-06-22T23:50:43.487",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047528,1750636243497,-490.0,0.00034845,7,"2025-06-22T23:50:43.497",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047531,1750636243507,-2170.92,0.00034845,7,"2025-06-22T23:50:43.507",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047532,1750636243516,-490.0,0.00034845,7,"2025-06-22T23:50:43.516",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047535,1750636243526,-490.0,0.00034845,7,"2025-06-22T23:50:43.526",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047536,1750636243536,-1855.41,0.00034845,7,"2025-06-22T23:50:43.536",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047538,1750636243545,-490.0,0.00034845,7,"2025-06-22T23:50:43.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047541,1750636243555,-802.1,0.00034845,7,"2025-06-22T23:50:43.555",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047542,1750636243564,-588.46,0.00034845,7,"2025-06-22T23:50:43.564",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047544,1750636243574,-984.7,0.00034845,7,"2025-06-22T23:50:43.574",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047546,1750636243584,-490.0,0.00034845,7,"2025-06-22T23:50:43.584",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047548,1750636243593,-490.0,0.00034845,7,"2025-06-22T23:50:43.593",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047550,1750636243603,-490.0,0.00034845,7,"2025-06-22T23:50:43.603",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047552,1750636243612,-490.0,0.00034845,7,"2025-06-22T23:50:43.612",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047554,1750636243621,-490.0,0.00034845,7,"2025-06-22T23:50:43.621",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047556,1750636243631,-2066.52,0.00034845,7,"2025-06-22T23:50:43.631",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047558,1750636243641,-490.0,0.00034845,7,"2025-06-22T23:50:43.641",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047561,1750636243651,-490.0,0.00034845,7,"2025-06-22T23:50:43.651",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047562,1750636243660,-885.5,0.00034845,7,"2025-06-22T23:50:43.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047565,1750636243670,-490.0,0.00034845,7,"2025-06-22T23:50:43.670",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047567,1750636243679,-570.87,0.00034845,7,"2025-06-22T23:50:43.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047569,1750636243689,-490.0,0.00034845,7,"2025-06-22T23:50:43.689",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047571,1750636243698,-490.0,0.00034845,7,"2025-06-22T23:50:43.698",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047572,1750636243707,-1285.26,0.00034845,7,"2025-06-22T23:50:43.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047574,1750636243717,-982.32,0.00034845,7,"2025-06-22T23:50:43.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047576,1750636243726,-490.0,0.00034845,7,"2025-06-22T23:50:43.726",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047579,1750636243736,-490.0,0.00034845,7,"2025-06-22T23:50:43.736",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047581,1750636243746,-490.0,0.00034845,7,"2025-06-22T23:50:43.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047582,1750636243755,-1045.04,0.00034845,7,"2025-06-22T23:50:43.755",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047584,1750636243764,-490.0,0.00034845,7,"2025-06-22T23:50:43.764",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047586,1750636243774,-370.41518695,0.00034845,7,"2025-06-22T23:50:43.774",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047588,1750636243783,-490.0,0.00034845,7,"2025-06-22T23:50:43.783",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047590,1750636243792,-490.0,0.00034845,7,"2025-06-22T23:50:43.792",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047592,1750636243801,-490.0,0.00034845,7,"2025-06-22T23:50:43.801",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047594,1750636243810,-490.0,0.00034845,7,"2025-06-22T23:50:43.810",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047596,1750636243820,-490.0,0.00034845,7,"2025-06-22T23:50:43.820",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047598,1750636243830,-490.0,0.00034845,7,"2025-06-22T23:50:43.830",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047600,1750636243840,-1029.41,0.00034845,7,"2025-06-22T23:50:43.840",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047602,1750636243851,-490.0,0.00034845,7,"2025-06-22T23:50:43.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047604,1750636243860,-348.40089738,0.00034845,7,"2025-06-22T23:50:43.860",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047606,1750636243870,-490.0,0.00034845,7,"2025-06-22T23:50:43.870",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047609,1750636243883,-490.0,0.00034845,7,"2025-06-22T23:50:43.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047610,1750636243892,-688.35,0.00034845,7,"2025-06-22T23:50:43.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047613,1750636243901,-151.0,0.00034846,7,"2025-06-22T23:50:43.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047615,1750636243911,-500.0,0.00034847,7,"2025-06-22T23:50:43.911",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047616,1750636243922,-500.0,0.00034847,7,"2025-06-22T23:50:43.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047619,1750636243932,-500.0,0.00034847,7,"2025-06-22T23:50:43.932",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047620,1750636243941,-151.0,0.00034848,7,"2025-06-22T23:50:43.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047622,1750636243951,-151.0,0.00034848,7,"2025-06-22T23:50:43.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047624,1750636243961,-3937.01460476,0.00034853,2,"2025-06-22T23:50:43.961",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047626,1750636243970,-500.0,0.00034857,7,"2025-06-22T23:50:43.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047628,1750636243979,-500.0,0.00034857,7,"2025-06-22T23:50:43.979",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047630,1750636243988,-509.31486063,0.00034857,7,"2025-06-22T23:50:43.988",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047632,1750636243998,-19442.3244192,0.00034867,2,"2025-06-22T23:50:43.998",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047634,1750636244007,-500.0,0.00034873,3,"2025-06-22T23:50:44.007",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047636,1750636244016,-24566.9577532,0.00034877,2,"2025-06-22T23:50:44.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047638,1750636244025,-19442.3244192,0.00034877,2,"2025-06-22T23:50:44.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047640,1750636244034,-500.0,0.00034879,7,"2025-06-22T23:50:44.034",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047642,1750636244044,-500.0,0.00034879,7,"2025-06-22T23:50:44.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047644,1750636244054,-539.2,0.00034887,7,"2025-06-22T23:50:44.054",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047646,1750636244063,-1070.67,0.00034887,7,"2025-06-22T23:50:44.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047648,1750636244073,-490.0,0.00034887,7,"2025-06-22T23:50:44.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047650,1750636244082,-1979.19,0.00034887,7,"2025-06-22T23:50:44.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047652,1750636244091,-1109.66,0.00034887,7,"2025-06-22T23:50:44.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047654,1750636244101,-971.99,0.00034887,7,"2025-06-22T23:50:44.101",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047656,1750636244111,-1635.71,0.00034887,7,"2025-06-22T23:50:44.111",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047658,1750636244120,-1745.47,0.00034887,7,"2025-06-22T23:50:44.120",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047660,1750636244130,-490.0,0.00034887,7,"2025-06-22T23:50:44.130",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047662,1750636244140,-598.94,0.00034887,7,"2025-06-22T23:50:44.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047664,1750636244149,-1970.2,0.00034887,7,"2025-06-22T23:50:44.149",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047666,1750636244160,-1980.0,0.00034887,7,"2025-06-22T23:50:44.160",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047668,1750636244169,-3259.94,0.00034887,7,"2025-06-22T23:50:44.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047670,1750636244179,-778.22,0.00034887,7,"2025-06-22T23:50:44.179",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047672,1750636244188,-1581.18,0.00034887,7,"2025-06-22T23:50:44.188",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047674,1750636244198,-222.65,0.00034887,7,"2025-06-22T23:50:44.198",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047676,1750636244208,-2157.88,0.00034887,7,"2025-06-22T23:50:44.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047704,1750636244470,-1954.69,0.00034887,7,"2025-06-22T23:50:44.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047706,1750636244480,-490.0,0.00034887,7,"2025-06-22T23:50:44.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047708,1750636244489,-2975.19,0.00034887,7,"2025-06-22T23:50:44.489",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047710,1750636244499,-1727.05,0.00034887,7,"2025-06-22T23:50:44.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047712,1750636244508,-490.0,0.00034887,7,"2025-06-22T23:50:44.508",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047714,1750636244517,-1024.33,0.00034887,7,"2025-06-22T23:50:44.517",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047715,1750636244526,-490.0,0.00034887,7,"2025-06-22T23:50:44.526",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047717,1750636244535,-300.0,0.00034887,7,"2025-06-22T23:50:44.535",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047719,1750636244545,-1751.56,0.00034887,7,"2025-06-22T23:50:44.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047721,1750636244554,-2015.05,0.00034887,7,"2025-06-22T23:50:44.554",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047723,1750636244564,-490.0,0.00034887,7,"2025-06-22T23:50:44.564",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047725,1750636244574,-1079.51,0.00034887,7,"2025-06-22T23:50:44.574",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047727,1750636244583,-500.0,0.00034887,7,"2025-06-22T23:50:44.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047729,1750636244592,-894.94,0.00034887,7,"2025-06-22T23:50:44.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047731,1750636244602,-1374.63,0.00034887,7,"2025-06-22T23:50:44.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047733,1750636244611,-512.55,0.00034887,7,"2025-06-22T23:50:44.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047735,1750636244621,-2636.92,0.00034887,7,"2025-06-22T23:50:44.621",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047737,1750636244630,-2628.06,0.00034887,7,"2025-06-22T23:50:44.630",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047739,1750636244640,-1398.73,0.00034887,7,"2025-06-22T23:50:44.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047741,1750636244649,-490.0,0.00034887,7,"2025-06-22T23:50:44.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047743,1750636244659,-1526.53,0.00034887,7,"2025-06-22T23:50:44.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047745,1750636244669,-1884.22,0.00034887,7,"2025-06-22T23:50:44.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047747,1750636244678,-490.0,0.00034887,7,"2025-06-22T23:50:44.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047748,1750636244687,-1898.03,0.00034887,7,"2025-06-22T23:50:44.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047750,1750636244698,-1888.55,0.00034887,7,"2025-06-22T23:50:44.698",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047752,1750636244710,-490.0,0.00034887,7,"2025-06-22T23:50:44.710",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047754,1750636244720,-150.14,0.0003489,2,"2025-06-22T23:50:44.720",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047756,1750636244730,-401.26,0.0003489,7,"2025-06-22T23:50:44.730",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047758,1750636244739,-500.0,0.0003489,7,"2025-06-22T23:50:44.739",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047760,1750636244749,-24566.9577532,0.0003489,2,"2025-06-22T23:50:44.749",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047763,1750636244759,-58326.9732577,0.0003489,2,"2025-06-22T23:50:44.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047764,1750636244768,-500.0,0.0003489,7,"2025-06-22T23:50:44.768",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047767,1750636244778,-500.0,0.00034897,7,"2025-06-22T23:50:44.778",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047769,1750636244787,-490.0,0.000349,7,"2025-06-22T23:50:44.787",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047771,1750636244797,-842.28,0.000349,7,"2025-06-22T23:50:44.797",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047773,1750636244807,-490.0,0.000349,7,"2025-06-22T23:50:44.807",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047775,1750636244818,-490.0,0.000349,7,"2025-06-22T23:50:44.818",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047776,1750636244828,-500.0,0.000349,7,"2025-06-22T23:50:44.828",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047778,1750636244838,-1126.04,0.000349,7,"2025-06-22T23:50:44.838",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047780,1750636244849,-490.0,0.000349,7,"2025-06-22T23:50:44.849",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047782,1750636244859,-530.74,0.000349,7,"2025-06-22T23:50:44.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047784,1750636244868,-681.22,0.000349,7,"2025-06-22T23:50:44.868",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047786,1750636244883,-1760.99,0.000349,7,"2025-06-22T23:50:44.883",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047788,1750636244892,-490.0,0.000349,7,"2025-06-22T23:50:44.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047790,1750636244903,-490.0,0.000349,7,"2025-06-22T23:50:44.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047792,1750636244913,-490.0,0.000349,7,"2025-06-22T23:50:44.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047794,1750636244924,-795.56,0.000349,7,"2025-06-22T23:50:44.924",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047796,1750636244933,-1925.1,0.000349,7,"2025-06-22T23:50:44.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047798,1750636244943,-490.0,0.000349,7,"2025-06-22T23:50:44.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047800,1750636244953,-490.0,0.000349,7,"2025-06-22T23:50:44.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047802,1750636244963,-490.0,0.000349,7,"2025-06-22T23:50:44.963",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047804,1750636244973,-34567.33,0.000349,7,"2025-06-22T23:50:44.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047806,1750636244983,-490.0,0.000349,7,"2025-06-22T23:50:44.983",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047808,1750636244993,-631.86054962,0.000349,7,"2025-06-22T23:50:44.993",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047810,1750636245003,-607.53,0.000349,7,"2025-06-22T23:50:45.003",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047812,1750636245012,-490.0,0.000349,7,"2025-06-22T23:50:45.012",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047814,1750636245022,-538.6,0.000349,7,"2025-06-22T23:50:45.022",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047816,1750636245031,-1570.65,0.000349,7,"2025-06-22T23:50:45.031",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047818,1750636245041,-490.0,0.000349,7,"2025-06-22T23:50:45.041",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047820,1750636245051,-5571.07,0.000349,7,"2025-06-22T23:50:45.051",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047822,1750636245061,-490.0,0.000349,7,"2025-06-22T23:50:45.061",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047824,1750636245073,-490.0,0.000349,7,"2025-06-22T23:50:45.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047826,1750636245082,-1528.04,0.000349,7,"2025-06-22T23:50:45.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047828,1750636245092,-2214.53,0.000349,7,"2025-06-22T23:50:45.092",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047829,1750636245102,-490.0,0.000349,7,"2025-06-22T23:50:45.102",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047831,1750636245112,-500.0,0.000349,7,"2025-06-22T23:50:45.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047833,1750636245121,-490.0,0.000349,7,"2025-06-22T23:50:45.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047835,1750636245131,-490.0,0.000349,7,"2025-06-22T23:50:45.131",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047837,1750636245140,-490.0,0.000349,7,"2025-06-22T23:50:45.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047839,1750636245150,-490.0,0.000349,7,"2025-06-22T23:50:45.150",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047841,1750636245160,-490.0,0.000349,7,"2025-06-22T23:50:45.160",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047843,1750636245169,-490.0,0.000349,7,"2025-06-22T23:50:45.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047845,1750636245179,-1021.82,0.000349,7,"2025-06-22T23:50:45.179",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047847,1750636245189,-794.07,0.000349,7,"2025-06-22T23:50:45.189",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047849,1750636245198,-1914.35,0.000349,7,"2025-06-22T23:50:45.198",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047851,1750636245208,-3913.66,0.000349,7,"2025-06-22T23:50:45.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047853,1750636245218,-490.0,0.000349,7,"2025-06-22T23:50:45.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047855,1750636245227,-494.81744311,0.000349,7,"2025-06-22T23:50:45.227",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047857,1750636245237,-8136.12,0.000349,7,"2025-06-22T23:50:45.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047859,1750636245247,-490.0,0.000349,7,"2025-06-22T23:50:45.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047861,1750636245256,-490.0,0.000349,7,"2025-06-22T23:50:45.256",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047863,1750636245265,-490.0,0.000349,7,"2025-06-22T23:50:45.265",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047865,1750636245275,-672.51,0.000349,7,"2025-06-22T23:50:45.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047867,1750636245285,-490.0,0.000349,7,"2025-06-22T23:50:45.285",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047869,1750636245295,-1413.97,0.000349,7,"2025-06-22T23:50:45.295",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047871,1750636245305,-490.0,0.000349,7,"2025-06-22T23:50:45.305",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047873,1750636245315,-490.0,0.000349,7,"2025-06-22T23:50:45.315",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047875,1750636245325,-490.0,0.000349,7,"2025-06-22T23:50:45.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047877,1750636245335,-490.0,0.000349,7,"2025-06-22T23:50:45.335",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047879,1750636245345,-490.0,0.000349,7,"2025-06-22T23:50:45.345",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047881,1750636245355,-913.83,0.000349,7,"2025-06-22T23:50:45.355",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047883,1750636245364,-931.16,0.000349,7,"2025-06-22T23:50:45.364",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047885,1750636245374,-11370.36,0.000349,7,"2025-06-22T23:50:45.374",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047887,1750636245384,-342.09144923,0.000349,7,"2025-06-22T23:50:45.384",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047889,1750636245393,-490.0,0.000349,7,"2025-06-22T23:50:45.393",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047891,1750636245403,-490.0,0.000349,7,"2025-06-22T23:50:45.403",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047893,1750636245414,-2423.76,0.000349,7,"2025-06-22T23:50:45.414",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047895,1750636245424,-490.0,0.000349,7,"2025-06-22T23:50:45.424",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047897,1750636245433,-490.0,0.000349,7,"2025-06-22T23:50:45.433",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047899,1750636245443,-503.07203056,0.000349,7,"2025-06-22T23:50:45.443",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047901,1750636245453,-490.0,0.000349,7,"2025-06-22T23:50:45.453",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047903,1750636245462,-1986.77,0.000349,7,"2025-06-22T23:50:45.462",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047905,1750636245472,-490.0,0.000349,7,"2025-06-22T23:50:45.472",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047907,1750636245482,-756.67,0.000349,7,"2025-06-22T23:50:45.482",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047909,1750636245492,-716.35331482,0.000349,2,"2025-06-22T23:50:45.492",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047911,1750636245502,-716.35331466,0.000349,2,"2025-06-22T23:50:45.502",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047914,1750636245512,-490.0,0.000349,7,"2025-06-22T23:50:45.512",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047917,1750636245522,-716.35331466,0.000349,2,"2025-06-22T23:50:45.522",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047919,1750636245531,-490.0,0.000349,7,"2025-06-22T23:50:45.531",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047921,1750636245541,-716.35331466,0.000349,2,"2025-06-22T23:50:45.541",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047923,1750636245551,-1705.07,0.000349,7,"2025-06-22T23:50:45.551",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047925,1750636245561,-490.0,0.000349,7,"2025-06-22T23:50:45.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047927,1750636245571,-716.35331466,0.000349,2,"2025-06-22T23:50:45.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047929,1750636245582,-716.35331466,0.000349,2,"2025-06-22T23:50:45.582",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047931,1750636245592,-490.0,0.000349,7,"2025-06-22T23:50:45.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047933,1750636245602,-716.35331466,0.000349,2,"2025-06-22T23:50:45.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047935,1750636245612,-490.0,0.000349,7,"2025-06-22T23:50:45.612",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047936,1750636245621,-17135.56,0.000349,7,"2025-06-22T23:50:45.621",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047937,1750636245631,-490.0,0.000349,7,"2025-06-22T23:50:45.631",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047938,1750636245641,-490.0,0.000349,7,"2025-06-22T23:50:45.641",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047939,1750636245651,-2081.38,0.000349,7,"2025-06-22T23:50:45.651",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047940,1750636245660,-490.0,0.000349,7,"2025-06-22T23:50:45.660",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047941,1750636245670,-500.0,0.00034909,7,"2025-06-22T23:50:45.670",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047942,1750636245679,-500.0,0.00034909,7,"2025-06-22T23:50:45.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047943,1750636245689,-500.0,0.0003491,7,"2025-06-22T23:50:45.689",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047945,1750636245699,-500.0,0.0003491,7,"2025-06-22T23:50:45.699",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047947,1750636245708,-716.35331466,0.00034916,2,"2025-06-22T23:50:45.708",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047949,1750636245719,-500.0,0.00034936,7,"2025-06-22T23:50:45.719",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047952,1750636245729,-2110.0,0.00034938,2,"2025-06-22T23:50:45.729",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047954,1750636245740,-716.35331466,0.00034943,2,"2025-06-22T23:50:45.740",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047956,1750636245749,-1055.17,0.00034945,7,"2025-06-22T23:50:45.749",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047958,1750636245759,-520.74,0.00034945,7,"2025-06-22T23:50:45.759",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047960,1750636245769,-1076.37,0.00034945,7,"2025-06-22T23:50:45.769",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047962,1750636245779,-1514.78,0.00034945,7,"2025-06-22T23:50:45.779",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047963,1750636245788,-1423.28,0.00034945,7,"2025-06-22T23:50:45.788",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047965,1750636245797,-1655.17,0.00034945,7,"2025-06-22T23:50:45.797",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047967,1750636245807,-1457.21,0.00034945,7,"2025-06-22T23:50:45.807",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047969,1750636245817,-490.0,0.00034945,7,"2025-06-22T23:50:45.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047972,1750636245827,-963.5,0.00034945,7,"2025-06-22T23:50:45.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047973,1750636245837,-614.8,0.00034945,7,"2025-06-22T23:50:45.837",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047976,1750636245846,-490.0,0.00034945,7,"2025-06-22T23:50:45.846",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047977,1750636245856,-19442.3244192,0.0003495,2,"2025-06-22T23:50:45.856",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047980,1750636245866,-150.0,0.00034957,2,"2025-06-22T23:50:45.866",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047982,1750636245878,-500.0,0.0003496,7,"2025-06-22T23:50:45.878",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047984,1750636245888,-24566.9577532,0.0003496,2,"2025-06-22T23:50:45.888",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047986,1750636245897,-500.0,0.0003497,7,"2025-06-22T23:50:45.897",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047988,1750636245907,-1000.0,0.0003497,120,"2025-06-22T23:50:45.907",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047990,1750636245917,-716.35331466,0.0003497,2,"2025-06-22T23:50:45.917",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047992,1750636245928,-3937.01460476,0.00034971,2,"2025-06-22T23:50:45.928",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047994,1750636245938,-500.0,0.00034988,7,"2025-06-22T23:50:45.938",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047996,1750636245949,-500.0,0.00034989,7,"2025-06-22T23:50:45.949",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367047998,1750636245959,-500.0,0.00034989,7,"2025-06-22T23:50:45.959",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048000,1750636245968,-1000.0,0.00034997,120,"2025-06-22T23:50:45.968",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048002,1750636245977,-716.35331466,0.00034998,2,"2025-06-22T23:50:45.977",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048004,1750636245987,-500.0,0.00034999,7,"2025-06-22T23:50:45.987",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048006,1750636245996,-500.0,0.00034999,7,"2025-06-22T23:50:45.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048008,1750636246006,-715.252387,0.00035,120,"2025-06-22T23:50:46.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048010,1750636246015,-2000.0,0.00035,2,"2025-06-22T23:50:46.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048012,1750636246025,-2000.0,0.00035,2,"2025-06-22T23:50:46.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048014,1750636246035,-2000.0,0.00035,2,"2025-06-22T23:50:46.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048016,1750636246044,-2000.0,0.00035,2,"2025-06-22T23:50:46.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048018,1750636246054,-2000.0,0.00035,2,"2025-06-22T23:50:46.054",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048020,1750636246063,-2000.0,0.00035,2,"2025-06-22T23:50:46.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048022,1750636246073,-1000.0,0.00035024,120,"2025-06-22T23:50:46.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048024,1750636246083,-716.35331466,0.00035025,2,"2025-06-22T23:50:46.083",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048026,1750636246093,-336.13,0.00035044,2,"2025-06-22T23:50:46.093",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048028,1750636246102,-716.35331466,0.00035052,2,"2025-06-22T23:50:46.102",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048030,1750636246112,-1000.0,0.00035052,120,"2025-06-22T23:50:46.112",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048032,1750636246122,-187.39944004,0.00035066,15,"2025-06-22T23:50:46.122",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048034,1750636246132,-716.35331466,0.00035079,2,"2025-06-22T23:50:46.132",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048036,1750636246141,-1000.0,0.00035079,120,"2025-06-22T23:50:46.141",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048038,1750636246152,-3937.01460476,0.00035088,2,"2025-06-22T23:50:46.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048040,1750636246161,-19442.3244192,0.00035091,2,"2025-06-22T23:50:46.161",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048042,1750636246170,-19442.3244192,0.00035094,2,"2025-06-22T23:50:46.170",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048044,1750636246180,-19442.3244192,0.00035097,2,"2025-06-22T23:50:46.180",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048046,1750636246189,-19442.3244192,0.00035099,2,"2025-06-22T23:50:46.189",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048048,1750636246199,-24566.9577532,0.00035101,2,"2025-06-22T23:50:46.199",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048050,1750636246208,-38884.6488385,0.00035101,2,"2025-06-22T23:50:46.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048052,1750636246218,-49133.9155063,0.00035104,2,"2025-06-22T23:50:46.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048054,1750636246228,-38884.6488385,0.00035104,2,"2025-06-22T23:50:46.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048056,1750636246238,-24566.9577532,0.00035107,2,"2025-06-22T23:50:46.238",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048058,1750636246247,-19442.3244192,0.00035107,2,"2025-06-22T23:50:46.247",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048060,1750636246257,-1000.0,0.00035107,120,"2025-06-22T23:50:46.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048062,1750636246267,-49133.9155063,0.00035109,2,"2025-06-22T23:50:46.267",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048064,1750636246279,-58326.9732577,0.00035109,2,"2025-06-22T23:50:46.279",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048066,1750636246288,-516.74,0.00035109,7,"2025-06-22T23:50:46.288",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048068,1750636246297,-490.0,0.00035109,7,"2025-06-22T23:50:46.297",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048070,1750636246307,-490.0,0.00035109,7,"2025-06-22T23:50:46.307",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048072,1750636246316,-490.0,0.00035109,7,"2025-06-22T23:50:46.316",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048075,1750636246327,-490.0,0.00035109,7,"2025-06-22T23:50:46.327",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048077,1750636246336,-1824.12,0.00035109,7,"2025-06-22T23:50:46.336",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048079,1750636246345,-228.91340337,0.00035109,7,"2025-06-22T23:50:46.345",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048081,1750636246355,-1826.87,0.00035109,7,"2025-06-22T23:50:46.355",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048083,1750636246364,-353.7208241,0.00035109,7,"2025-06-22T23:50:46.364",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048085,1750636246374,-490.0,0.00035109,2,"2025-06-22T23:50:46.374",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048087,1750636246383,-221.46728372,0.0003511,7,"2025-06-22T23:50:46.383",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048089,1750636246393,-604.43,0.0003511,7,"2025-06-22T23:50:46.393",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048091,1750636246402,-1811.99,0.0003511,7,"2025-06-22T23:50:46.402",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048094,1750636246412,-903.01,0.0003511,7,"2025-06-22T23:50:46.412",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048096,1750636246421,-1942.6,0.0003511,7,"2025-06-22T23:50:46.421",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048098,1750636246431,-4797.05,0.0003511,7,"2025-06-22T23:50:46.431",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048100,1750636246440,-1940.27,0.0003511,7,"2025-06-22T23:50:46.440",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048102,1750636246450,-490.0,0.0003511,7,"2025-06-22T23:50:46.450",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048104,1750636246460,-236.51485456,0.0003511,7,"2025-06-22T23:50:46.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048106,1750636246470,-766.28,0.0003511,7,"2025-06-22T23:50:46.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048108,1750636246480,-1979.23,0.0003511,7,"2025-06-22T23:50:46.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048110,1750636246489,-490.0,0.0003511,7,"2025-06-22T23:50:46.489",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048112,1750636246499,-1837.74,0.0003511,7,"2025-06-22T23:50:46.499",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048114,1750636246508,-1327.75,0.0003511,7,"2025-06-22T23:50:46.508",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048116,1750636246518,-2014.21,0.0003511,7,"2025-06-22T23:50:46.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048118,1750636246527,-2339.71,0.0003511,7,"2025-06-22T23:50:46.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048120,1750636246536,-655.85,0.0003511,7,"2025-06-22T23:50:46.536",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048122,1750636246545,-1719.44,0.0003511,7,"2025-06-22T23:50:46.545",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048124,1750636246554,-490.0,0.0003511,7,"2025-06-22T23:50:46.554",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048126,1750636246564,-490.0,0.0003511,7,"2025-06-22T23:50:46.564",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048128,1750636246574,-1358.04,0.0003511,7,"2025-06-22T23:50:46.574",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048130,1750636246583,-1027.73,0.0003511,7,"2025-06-22T23:50:46.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048132,1750636246592,-2365.88,0.0003511,7,"2025-06-22T23:50:46.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048134,1750636246602,-3488.8,0.0003511,7,"2025-06-22T23:50:46.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048136,1750636246611,-5072.14,0.0003511,7,"2025-06-22T23:50:46.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048138,1750636246621,-490.0,0.00035111,7,"2025-06-22T23:50:46.621",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048140,1750636246630,-901.26,0.00035111,7,"2025-06-22T23:50:46.630",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048142,1750636246640,-490.0,0.00035111,7,"2025-06-22T23:50:46.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048144,1750636246649,-490.0,0.00035111,7,"2025-06-22T23:50:46.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048146,1750636246659,-992.25,0.00035111,7,"2025-06-22T23:50:46.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048148,1750636246668,-490.0,0.00035111,7,"2025-06-22T23:50:46.668",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048150,1750636246678,-1005.91,0.00035111,7,"2025-06-22T23:50:46.678",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048152,1750636246687,-490.0,0.00035111,7,"2025-06-22T23:50:46.687",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048154,1750636246697,-815.86,0.00035111,7,"2025-06-22T23:50:46.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048156,1750636246707,-490.0,0.00035111,7,"2025-06-22T23:50:46.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048158,1750636246718,-490.0,0.00035111,7,"2025-06-22T23:50:46.718",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048160,1750636246728,-487.55,0.00035111,7,"2025-06-22T23:50:46.728",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048162,1750636246737,-490.0,0.00035111,7,"2025-06-22T23:50:46.737",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048164,1750636246747,-733.83,0.00035111,7,"2025-06-22T23:50:46.747",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048166,1750636246757,-490.0,0.00035111,7,"2025-06-22T23:50:46.757",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048168,1750636246767,-490.0,0.00035111,7,"2025-06-22T23:50:46.767",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048170,1750636246776,-762.96,0.00035111,7,"2025-06-22T23:50:46.776",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048179,1750636246859,-490.0,0.00035111,7,"2025-06-22T23:50:46.859",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048181,1750636246869,-1082.99,0.00035111,7,"2025-06-22T23:50:46.869",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048183,1750636246882,-623.15,0.00035111,7,"2025-06-22T23:50:46.882",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048185,1750636246892,-490.0,0.00035111,7,"2025-06-22T23:50:46.892",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048187,1750636246901,-704.52,0.00035111,7,"2025-06-22T23:50:46.901",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048189,1750636246910,-490.0,0.00035111,7,"2025-06-22T23:50:46.910",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048191,1750636246922,-958.8,0.00035111,7,"2025-06-22T23:50:46.922",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048193,1750636246931,-1203.42,0.00035111,7,"2025-06-22T23:50:46.931",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048195,1750636246941,-7143.13,0.00035111,7,"2025-06-22T23:50:46.941",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048197,1750636246952,-490.0,0.00035111,7,"2025-06-22T23:50:46.952",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048199,1750636246961,-503.97,0.00035111,7,"2025-06-22T23:50:46.961",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048200,1750636246970,-490.0,0.00035111,7,"2025-06-22T23:50:46.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048202,1750636246980,-495.49555877,0.00035111,7,"2025-06-22T23:50:46.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048204,1750636246989,-490.0,0.00035111,7,"2025-06-22T23:50:46.989",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048206,1750636246999,-490.0,0.00035111,7,"2025-06-22T23:50:46.999",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048208,1750636247008,-490.0,0.00035111,7,"2025-06-22T23:50:47.008",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048210,1750636247017,-490.0,0.00035111,7,"2025-06-22T23:50:47.017",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048212,1750636247026,-490.0,0.00035111,7,"2025-06-22T23:50:47.026",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048214,1750636247035,-650.13,0.00035111,7,"2025-06-22T23:50:47.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048216,1750636247044,-1364.96,0.00035111,7,"2025-06-22T23:50:47.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048218,1750636247053,-490.0,0.00035111,7,"2025-06-22T23:50:47.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048220,1750636247062,-490.0,0.00035111,7,"2025-06-22T23:50:47.062",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048222,1750636247073,-490.0,0.00035111,7,"2025-06-22T23:50:47.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048224,1750636247081,-490.0,0.00035111,7,"2025-06-22T23:50:47.081",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048226,1750636247091,-490.0,0.00035111,7,"2025-06-22T23:50:47.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048228,1750636247101,-490.0,0.00035111,7,"2025-06-22T23:50:47.101",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048230,1750636247111,-490.0,0.00035111,7,"2025-06-22T23:50:47.111",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048232,1750636247121,-1902.52,0.00035111,7,"2025-06-22T23:50:47.121",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048234,1750636247131,-1481.12,0.00035111,7,"2025-06-22T23:50:47.131",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048236,1750636247140,-981.67,0.00035111,7,"2025-06-22T23:50:47.140",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048238,1750636247150,-490.0,0.00035111,7,"2025-06-22T23:50:47.150",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048239,1750636247159,-490.0,0.00035111,7,"2025-06-22T23:50:47.159",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048241,1750636247169,-490.0,0.00035111,7,"2025-06-22T23:50:47.169",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048243,1750636247179,-1859.12,0.00035111,7,"2025-06-22T23:50:47.179",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048246,1750636247189,-754.28,0.00035111,7,"2025-06-22T23:50:47.189",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048247,1750636247198,-490.0,0.00035111,7,"2025-06-22T23:50:47.198",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048250,1750636247208,-1119.74,0.00035111,7,"2025-06-22T23:50:47.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048251,1750636247218,-1466.01,0.00035111,7,"2025-06-22T23:50:47.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048254,1750636247228,-2632.82,0.00035111,7,"2025-06-22T23:50:47.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048255,1750636247237,-490.0,0.00035111,7,"2025-06-22T23:50:47.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048257,1750636247246,-2107.63,0.00035111,7,"2025-06-22T23:50:47.246",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048259,1750636247255,-490.0,0.00035111,7,"2025-06-22T23:50:47.255",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048261,1750636247265,-490.0,0.00035111,7,"2025-06-22T23:50:47.265",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048263,1750636247275,-490.0,0.00035111,7,"2025-06-22T23:50:47.275",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048265,1750636247284,-1081.5,0.00035111,7,"2025-06-22T23:50:47.284",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048267,1750636247293,-490.0,0.00035111,7,"2025-06-22T23:50:47.293",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048269,1750636247303,-490.0,0.00035111,7,"2025-06-22T23:50:47.303",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048271,1750636247312,-2145.04,0.00035111,7,"2025-06-22T23:50:47.312",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048273,1750636247322,-490.0,0.00035111,7,"2025-06-22T23:50:47.322",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048275,1750636247332,-602.18,0.00035111,7,"2025-06-22T23:50:47.332",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048277,1750636247341,-490.0,0.00035111,7,"2025-06-22T23:50:47.341",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048279,1750636247350,-1094.17,0.00035111,7,"2025-06-22T23:50:47.350",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048281,1750636247360,-490.0,0.00035111,7,"2025-06-22T23:50:47.360",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048283,1750636247369,-490.0,0.00035111,7,"2025-06-22T23:50:47.369",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048285,1750636247379,-490.0,0.00035111,7,"2025-06-22T23:50:47.379",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048287,1750636247388,-9133.0,0.00035111,7,"2025-06-22T23:50:47.388",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048289,1750636247398,-490.0,0.00035111,7,"2025-06-22T23:50:47.398",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048291,1750636247408,-490.0,0.00035111,7,"2025-06-22T23:50:47.408",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048293,1750636247418,-490.0,0.00035111,7,"2025-06-22T23:50:47.418",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048295,1750636247428,-490.0,0.00035111,7,"2025-06-22T23:50:47.428",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048297,1750636247437,-490.0,0.00035111,7,"2025-06-22T23:50:47.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048299,1750636247447,-877.05,0.00035111,7,"2025-06-22T23:50:47.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048300,1750636247456,-490.0,0.00035111,7,"2025-06-22T23:50:47.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048302,1750636247466,-633.05,0.00035111,7,"2025-06-22T23:50:47.466",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048304,1750636247475,-490.0,0.00035111,7,"2025-06-22T23:50:47.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048306,1750636247486,-2021.77,0.00035111,7,"2025-06-22T23:50:47.486",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048308,1750636247495,-490.0,0.00035111,7,"2025-06-22T23:50:47.495",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048310,1750636247505,-490.0,0.00035111,7,"2025-06-22T23:50:47.505",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048312,1750636247515,-909.85,0.00035111,7,"2025-06-22T23:50:47.515",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048314,1750636247525,-490.0,0.00035111,7,"2025-06-22T23:50:47.525",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048316,1750636247534,-490.0,0.00035111,7,"2025-06-22T23:50:47.534",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048318,1750636247543,-490.0,0.00035111,7,"2025-06-22T23:50:47.543",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048320,1750636247552,-490.0,0.00035111,7,"2025-06-22T23:50:47.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048322,1750636247562,-824.87,0.00035111,7,"2025-06-22T23:50:47.562",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048324,1750636247572,-490.0,0.00035111,7,"2025-06-22T23:50:47.572",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048326,1750636247582,-490.0,0.00035111,7,"2025-06-22T23:50:47.582",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048328,1750636247592,-490.0,0.00035111,7,"2025-06-22T23:50:47.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048329,1750636247601,-490.0,0.00035111,7,"2025-06-22T23:50:47.601",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048331,1750636247611,-900.23,0.00035111,7,"2025-06-22T23:50:47.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048333,1750636247620,-490.0,0.00035111,7,"2025-06-22T23:50:47.620",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048335,1750636247630,-1757.73,0.00035111,7,"2025-06-22T23:50:47.630",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048337,1750636247640,-490.0,0.00035111,7,"2025-06-22T23:50:47.640",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048339,1750636247649,-490.0,0.00035111,7,"2025-06-22T23:50:47.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048341,1750636247658,-490.0,0.00035111,7,"2025-06-22T23:50:47.658",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048343,1750636247667,-490.0,0.00035111,7,"2025-06-22T23:50:47.667",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048345,1750636247676,-490.0,0.00035111,7,"2025-06-22T23:50:47.676",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048347,1750636247685,-1870.77,0.00035111,7,"2025-06-22T23:50:47.685",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048348,1750636247694,-490.0,0.00035111,7,"2025-06-22T23:50:47.694",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048350,1750636247704,-490.0,0.00035111,7,"2025-06-22T23:50:47.704",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048352,1750636247713,-490.0,0.00035111,7,"2025-06-22T23:50:47.713",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048354,1750636247723,-490.0,0.00035111,7,"2025-06-22T23:50:47.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048356,1750636247732,-490.0,0.00035111,7,"2025-06-22T23:50:47.732",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048358,1750636247741,-772.31,0.00035111,7,"2025-06-22T23:50:47.741",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048360,1750636247751,-490.0,0.00035111,7,"2025-06-22T23:50:47.751",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048362,1750636247761,-1839.61,0.00035111,7,"2025-06-22T23:50:47.761",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048364,1750636247770,-490.0,0.00035111,7,"2025-06-22T23:50:47.770",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048366,1750636247779,-1123.52,0.00035111,7,"2025-06-22T23:50:47.779",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048368,1750636247789,-490.0,0.00035111,7,"2025-06-22T23:50:47.789",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048370,1750636247798,-490.0,0.00035111,7,"2025-06-22T23:50:47.798",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048371,1750636247806,-490.0,0.00035111,7,"2025-06-22T23:50:47.806",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048373,1750636247816,-2071.35,0.00035111,7,"2025-06-22T23:50:47.816",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048375,1750636247826,-490.0,0.00035111,7,"2025-06-22T23:50:47.826",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048377,1750636247836,-490.0,0.00035111,7,"2025-06-22T23:50:47.836",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048379,1750636247845,-659.91,0.00035111,7,"2025-06-22T23:50:47.845",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048381,1750636247855,-13773.1,0.00035111,7,"2025-06-22T23:50:47.855",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048383,1750636247864,-490.0,0.00035111,7,"2025-06-22T23:50:47.864",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048385,1750636247874,-545.54,0.00035111,7,"2025-06-22T23:50:47.874",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048387,1750636247886,-490.0,0.00035111,7,"2025-06-22T23:50:47.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048389,1750636247895,-490.0,0.00035111,7,"2025-06-22T23:50:47.895",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048391,1750636247905,-490.0,0.00035111,7,"2025-06-22T23:50:47.905",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048393,1750636247915,-500.0,0.00035113,2,"2025-06-22T23:50:47.915",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048395,1750636247924,-1503.95,0.00035114,7,"2025-06-22T23:50:47.924",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048396,1750636247933,-490.0,0.00035114,7,"2025-06-22T23:50:47.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048398,1750636247942,-1758.85,0.00035114,7,"2025-06-22T23:50:47.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048400,1750636247951,-420.0,0.00035114,7,"2025-06-22T23:50:47.951",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048402,1750636247960,-490.0,0.00035114,7,"2025-06-22T23:50:47.960",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048404,1750636247970,-490.0,0.00035114,7,"2025-06-22T23:50:47.970",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048406,1750636247980,-407.64,0.00035114,7,"2025-06-22T23:50:47.980",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048408,1750636247989,-220.4703267,0.00035114,7,"2025-06-22T23:50:47.989",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048410,1750636247998,-681.06,0.00035114,7,"2025-06-22T23:50:47.998",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048412,1750636248007,-490.0,0.00035114,7,"2025-06-22T23:50:48.007",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048414,1750636248016,-490.0,0.00035114,7,"2025-06-22T23:50:48.016",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048416,1750636248025,-490.0,0.00035114,7,"2025-06-22T23:50:48.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048417,1750636248035,-490.0,0.00035114,7,"2025-06-22T23:50:48.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048419,1750636248044,-1960.82,0.00035114,7,"2025-06-22T23:50:48.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048421,1750636248053,-490.0,0.00035114,7,"2025-06-22T23:50:48.053",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048423,1750636248063,-690.31,0.00035114,7,"2025-06-22T23:50:48.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048425,1750636248073,-1859.7,0.00035114,7,"2025-06-22T23:50:48.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048427,1750636248082,-420.0,0.00035114,7,"2025-06-22T23:50:48.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048429,1750636248091,-490.0,0.00035114,7,"2025-06-22T23:50:48.091",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048431,1750636248100,-1638.58,0.00035114,7,"2025-06-22T23:50:48.100",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048433,1750636248109,-552.42,0.00035114,7,"2025-06-22T23:50:48.109",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048435,1750636248118,-6584.21,0.00035114,7,"2025-06-22T23:50:48.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048437,1750636248127,-490.0,0.00035114,7,"2025-06-22T23:50:48.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048439,1750636248137,-490.0,0.00035114,7,"2025-06-22T23:50:48.137",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048441,1750636248146,-1101.84,0.00035114,7,"2025-06-22T23:50:48.146",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048443,1750636248155,-490.0,0.00035114,7,"2025-06-22T23:50:48.155",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048445,1750636248164,-707.47,0.00035114,7,"2025-06-22T23:50:48.164",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048447,1750636248174,-2361.37,0.00035114,7,"2025-06-22T23:50:48.174",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048448,1750636248183,-490.0,0.00035114,7,"2025-06-22T23:50:48.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048450,1750636248192,-1659.37,0.00035114,7,"2025-06-22T23:50:48.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048452,1750636248201,-1923.72,0.00035114,7,"2025-06-22T23:50:48.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048454,1750636248211,-1610.24,0.00035114,7,"2025-06-22T23:50:48.211",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048456,1750636248220,-243.94293119,0.00035114,7,"2025-06-22T23:50:48.220",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048458,1750636248229,-1772.75,0.00035114,7,"2025-06-22T23:50:48.229",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048460,1750636248238,-490.0,0.00035114,7,"2025-06-22T23:50:48.238",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048462,1750636248248,-490.0,0.00035114,7,"2025-06-22T23:50:48.248",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048464,1750636248257,-1515.31,0.00035114,7,"2025-06-22T23:50:48.257",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048466,1750636248266,-588.26,0.00035114,7,"2025-06-22T23:50:48.266",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048468,1750636248276,-673.12,0.00035114,7,"2025-06-22T23:50:48.276",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048470,1750636248285,-1960.95,0.00035114,7,"2025-06-22T23:50:48.285",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048472,1750636248295,-1106.8,0.00035114,7,"2025-06-22T23:50:48.295",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048474,1750636248304,-2583.41,0.00035114,7,"2025-06-22T23:50:48.304",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048476,1750636248313,-490.0,0.00035114,7,"2025-06-22T23:50:48.313",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048478,1750636248323,-1426.29,0.00035114,7,"2025-06-22T23:50:48.323",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048479,1750636248332,-2892.29,0.00035114,7,"2025-06-22T23:50:48.332",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048481,1750636248341,-490.0,0.00035114,7,"2025-06-22T23:50:48.341",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048483,1750636248351,-337.95608619,0.00035114,7,"2025-06-22T23:50:48.351",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048485,1750636248360,-635.85936758,0.00035114,7,"2025-06-22T23:50:48.360",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048487,1750636248370,-490.0,0.00035114,7,"2025-06-22T23:50:48.370",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048489,1750636248380,-1812.2,0.00035114,7,"2025-06-22T23:50:48.380",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048491,1750636248389,-583.19,0.00035114,7,"2025-06-22T23:50:48.389",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048493,1750636248399,-808.45,0.00035114,7,"2025-06-22T23:50:48.399",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048495,1750636248408,-490.0,0.00035114,7,"2025-06-22T23:50:48.408",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048497,1750636248417,-280.0,0.00035114,7,"2025-06-22T23:50:48.417",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048499,1750636248426,-216.46358122,0.00035114,7,"2025-06-22T23:50:48.426",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048501,1750636248435,-3362.3,0.00035114,7,"2025-06-22T23:50:48.435",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048503,1750636248444,-799.19,0.00035114,7,"2025-06-22T23:50:48.444",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048505,1750636248454,-490.0,0.00035114,7,"2025-06-22T23:50:48.454",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048507,1750636248463,-1046.8,0.00035114,7,"2025-06-22T23:50:48.463",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048508,1750636248472,-2040.58,0.00035114,7,"2025-06-22T23:50:48.472",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048510,1750636248481,-1992.75,0.00035114,7,"2025-06-22T23:50:48.481",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048512,1750636248491,-1831.06,0.00035114,7,"2025-06-22T23:50:48.491",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048514,1750636248500,-4540.95,0.00035114,7,"2025-06-22T23:50:48.500",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048516,1750636248509,-4364.87,0.00035114,7,"2025-06-22T23:50:48.509",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048518,1750636248518,-909.44,0.00035114,7,"2025-06-22T23:50:48.518",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048520,1750636248527,-2654.17,0.00035114,7,"2025-06-22T23:50:48.527",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048522,1750636248537,-2202.23,0.00035114,7,"2025-06-22T23:50:48.537",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048524,1750636248546,-490.0,0.00035114,7,"2025-06-22T23:50:48.546",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048526,1750636248555,-1544.6,0.00035114,7,"2025-06-22T23:50:48.555",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048528,1750636248564,-490.0,0.00035114,7,"2025-06-22T23:50:48.564",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048530,1750636248574,-490.0,0.00035114,7,"2025-06-22T23:50:48.574",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048532,1750636248583,-490.0,0.00035114,7,"2025-06-22T23:50:48.583",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048534,1750636248592,-2217.17,0.00035114,7,"2025-06-22T23:50:48.592",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048536,1750636248602,-490.0,0.00035114,7,"2025-06-22T23:50:48.602",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048538,1750636248611,-1488.6,0.00035114,7,"2025-06-22T23:50:48.611",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048540,1750636248620,-491.69571438,0.00035114,7,"2025-06-22T23:50:48.620",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048541,1750636248630,-4609.97,0.00035114,7,"2025-06-22T23:50:48.630",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048543,1750636248639,-1928.26,0.00035114,7,"2025-06-22T23:50:48.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048545,1750636248649,-490.0,0.00035114,7,"2025-06-22T23:50:48.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048547,1750636248658,-450.0363826,0.00035114,7,"2025-06-22T23:50:48.658",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048549,1750636248667,-1460.29,0.00035114,7,"2025-06-22T23:50:48.667",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048551,1750636248676,-5957.89,0.00035114,7,"2025-06-22T23:50:48.676",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048553,1750636248686,-1570.33,0.00035114,7,"2025-06-22T23:50:48.686",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048555,1750636248696,-604.39,0.00035114,7,"2025-06-22T23:50:48.696",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048557,1750636248705,-490.0,0.00035114,2,"2025-06-22T23:50:48.705",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048559,1750636248714,-1320.9,0.00035114,7,"2025-06-22T23:50:48.714",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048561,1750636248723,-490.0,0.00035114,7,"2025-06-22T23:50:48.723",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048563,1750636248731,-506.22967389,0.00035114,7,"2025-06-22T23:50:48.731",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048565,1750636248741,-490.0,0.00035114,7,"2025-06-22T23:50:48.741",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048567,1750636248754,-290.0,0.00035114,7,"2025-06-22T23:50:48.754",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048569,1750636248763,-2235.48,0.00035114,7,"2025-06-22T23:50:48.763",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048571,1750636248772,-3013.29,0.00035114,7,"2025-06-22T23:50:48.772",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048573,1750636248781,-2005.74,0.00035115,7,"2025-06-22T23:50:48.781",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048575,1750636248790,-602.91,0.00035115,7,"2025-06-22T23:50:48.790",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048577,1750636248799,-695.86,0.00035115,7,"2025-06-22T23:50:48.799",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048579,1750636248808,-3418.4,0.00035115,7,"2025-06-22T23:50:48.808",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048581,1750636248817,-2079.41,0.00035115,7,"2025-06-22T23:50:48.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048582,1750636248827,-4293.19,0.00035115,7,"2025-06-22T23:50:48.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048585,1750636248836,-3222.63,0.00035115,2,"2025-06-22T23:50:48.836",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048586,1750636248846,-3664.46,0.00035115,7,"2025-06-22T23:50:48.846",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048588,1750636248854,-2175.46,0.00035115,7,"2025-06-22T23:50:48.854",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048590,1750636248865,-544.21,0.00035115,7,"2025-06-22T23:50:48.865",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048592,1750636248875,-1595.95,0.00035115,7,"2025-06-22T23:50:48.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048594,1750636248887,-778.91,0.00035115,7,"2025-06-22T23:50:48.887",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048596,1750636248896,-1168.79,0.00035115,7,"2025-06-22T23:50:48.896",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048598,1750636248906,-3413.39,0.00035115,7,"2025-06-22T23:50:48.906",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048600,1750636248915,-1319.02,0.00035115,7,"2025-06-22T23:50:48.915",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048602,1750636248926,-1683.76,0.00035115,7,"2025-06-22T23:50:48.926",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048604,1750636248935,-1665.92,0.00035115,7,"2025-06-22T23:50:48.935",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048606,1750636248945,-500.0,0.00035116,7,"2025-06-22T23:50:48.945",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048608,1750636248956,-3828.41,0.00035117,7,"2025-06-22T23:50:48.956",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048610,1750636248966,-2428.13,0.00035117,7,"2025-06-22T23:50:48.966",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048612,1750636248976,-2228.78,0.00035117,7,"2025-06-22T23:50:48.976",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048614,1750636248985,-2885.62,0.00035117,7,"2025-06-22T23:50:48.985",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048616,1750636248995,-490.0,0.00035117,7,"2025-06-22T23:50:48.995",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048618,1750636249004,-9182.38,0.00035117,7,"2025-06-22T23:50:49.004",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048620,1750636249014,-10742.06,0.00035117,7,"2025-06-22T23:50:49.014",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048622,1750636249023,-4219.53,0.00035117,7,"2025-06-22T23:50:49.023",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048624,1750636249032,-5916.66,0.00035117,7,"2025-06-22T23:50:49.032",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048625,1750636249042,-2866.9,0.00035117,7,"2025-06-22T23:50:49.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048627,1750636249051,-2709.38,0.00035117,7,"2025-06-22T23:50:49.051",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048629,1750636249060,-4864.93,0.00035117,7,"2025-06-22T23:50:49.060",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048631,1750636249070,-2285.76,0.00035117,7,"2025-06-22T23:50:49.070",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048633,1750636249079,-6392.71,0.00035117,7,"2025-06-22T23:50:49.079",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048635,1750636249089,-1912.24,0.00035117,7,"2025-06-22T23:50:49.089",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048637,1750636249099,-490.0,0.00035119,7,"2025-06-22T23:50:49.099",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048639,1750636249108,-490.0,0.00035119,7,"2025-06-22T23:50:49.108",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048641,1750636249117,-523.78,0.00035119,7,"2025-06-22T23:50:49.117",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048643,1750636249126,-2139.72,0.00035119,7,"2025-06-22T23:50:49.126",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048645,1750636249135,-490.0,0.00035119,7,"2025-06-22T23:50:49.135",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048647,1750636249144,-490.0,0.00035119,7,"2025-06-22T23:50:49.144",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048649,1750636249153,-1275.06,0.00035119,7,"2025-06-22T23:50:49.153",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048651,1750636249162,-490.0,0.00035119,7,"2025-06-22T23:50:49.162",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048653,1750636249172,-490.0,0.00035119,7,"2025-06-22T23:50:49.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048654,1750636249181,-490.0,0.00035119,7,"2025-06-22T23:50:49.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048656,1750636249190,-1654.84,0.00035119,7,"2025-06-22T23:50:49.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048658,1750636249199,-7113.52,0.00035119,7,"2025-06-22T23:50:49.199",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048660,1750636249209,-490.0,0.00035119,7,"2025-06-22T23:50:49.209",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048662,1750636249218,-490.0,0.00035119,7,"2025-06-22T23:50:49.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048664,1750636249227,-490.0,0.00035119,7,"2025-06-22T23:50:49.227",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048666,1750636249236,-501.65116269,0.00035119,7,"2025-06-22T23:50:49.236",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048668,1750636249245,-490.0,0.00035119,7,"2025-06-22T23:50:49.245",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048670,1750636249254,-490.0,0.00035119,7,"2025-06-22T23:50:49.254",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048672,1750636249263,-3248.47,0.00035119,7,"2025-06-22T23:50:49.263",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048674,1750636249272,-1151.0,0.00035119,7,"2025-06-22T23:50:49.272",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048676,1750636249281,-765.74,0.00035119,7,"2025-06-22T23:50:49.281",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048678,1750636249290,-746.42,0.00035119,7,"2025-06-22T23:50:49.290",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048680,1750636249299,-9786.13,0.00035119,7,"2025-06-22T23:50:49.299",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048682,1750636249308,-1392.59,0.00035119,7,"2025-06-22T23:50:49.308",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048684,1750636249317,-490.0,0.00035119,7,"2025-06-22T23:50:49.317",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048686,1750636249327,-2053.17,0.00035119,7,"2025-06-22T23:50:49.327",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048688,1750636249336,-1062.73,0.00035119,7,"2025-06-22T23:50:49.336",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048689,1750636249346,-2090.45,0.00035119,7,"2025-06-22T23:50:49.346",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048691,1750636249355,-490.0,0.00035119,7,"2025-06-22T23:50:49.355",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048693,1750636249364,-490.0,0.00035119,7,"2025-06-22T23:50:49.364",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048695,1750636249373,-992.36,0.00035119,7,"2025-06-22T23:50:49.373",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048697,1750636249383,-1016.78,0.00035119,7,"2025-06-22T23:50:49.383",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048699,1750636249392,-1525.67,0.00035119,7,"2025-06-22T23:50:49.392",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048701,1750636249401,-1886.92,0.00035119,7,"2025-06-22T23:50:49.401",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048703,1750636249410,-1272.24,0.00035119,7,"2025-06-22T23:50:49.410",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048705,1750636249419,-490.0,0.00035119,7,"2025-06-22T23:50:49.419",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048707,1750636249428,-1778.48,0.00035119,7,"2025-06-22T23:50:49.428",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048709,1750636249438,-2357.69,0.00035119,7,"2025-06-22T23:50:49.438",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048711,1750636249447,-2006.73,0.00035119,7,"2025-06-22T23:50:49.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048712,1750636249456,-1019.81,0.00035119,7,"2025-06-22T23:50:49.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048714,1750636249465,-880.25,0.00035119,7,"2025-06-22T23:50:49.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048716,1750636249475,-490.0,0.00035119,7,"2025-06-22T23:50:49.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048718,1750636249484,-490.0,0.00035119,7,"2025-06-22T23:50:49.484",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048720,1750636249493,-710.26,0.00035119,7,"2025-06-22T23:50:49.493",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048722,1750636249502,-18862.37,0.00035119,7,"2025-06-22T23:50:49.502",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048724,1750636249511,-490.0,0.00035119,7,"2025-06-22T23:50:49.511",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048726,1750636249521,-490.0,0.00035119,7,"2025-06-22T23:50:49.521",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048728,1750636249530,-559.85,0.00035119,7,"2025-06-22T23:50:49.530",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048730,1750636249539,-1645.96,0.00035119,7,"2025-06-22T23:50:49.539",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048732,1750636249548,-1360.87,0.00035119,7,"2025-06-22T23:50:49.548",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048734,1750636249558,-490.0,0.00035119,7,"2025-06-22T23:50:49.558",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048736,1750636249567,-490.0,0.00035119,7,"2025-06-22T23:50:49.567",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048738,1750636249577,-5453.44,0.00035119,7,"2025-06-22T23:50:49.577",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048740,1750636249586,-490.0,0.00035119,7,"2025-06-22T23:50:49.586",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048742,1750636249595,-2167.55,0.00035119,7,"2025-06-22T23:50:49.595",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048743,1750636249604,-3437.59,0.00035119,7,"2025-06-22T23:50:49.604",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048745,1750636249613,-490.0,0.00035119,7,"2025-06-22T23:50:49.613",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048747,1750636249622,-490.0,0.00035119,7,"2025-06-22T23:50:49.622",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048749,1750636249631,-490.0,0.00035119,7,"2025-06-22T23:50:49.631",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048751,1750636249641,-490.0,0.00035119,7,"2025-06-22T23:50:49.641",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048753,1750636249650,-2721.25,0.00035119,7,"2025-06-22T23:50:49.650",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048755,1750636249659,-7732.65,0.00035119,7,"2025-06-22T23:50:49.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048757,1750636249669,-1851.47,0.00035119,7,"2025-06-22T23:50:49.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048759,1750636249679,-1372.36,0.00035119,7,"2025-06-22T23:50:49.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048761,1750636249688,-490.0,0.00035119,7,"2025-06-22T23:50:49.688",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048763,1750636249698,-490.0,0.00035119,7,"2025-06-22T23:50:49.698",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048765,1750636249707,-588.0,0.00035119,7,"2025-06-22T23:50:49.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048767,1750636249716,-603.85,0.00035119,7,"2025-06-22T23:50:49.716",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048769,1750636249727,-490.0,0.00035119,7,"2025-06-22T23:50:49.727",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048770,1750636249735,-210.0,0.00035119,7,"2025-06-22T23:50:49.735",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048772,1750636249744,-1229.95,0.00035119,7,"2025-06-22T23:50:49.744",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048774,1750636249756,-490.0,0.00035119,7,"2025-06-22T23:50:49.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048775,1750636249765,-490.0,0.00035119,7,"2025-06-22T23:50:49.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048776,1750636249774,-490.0,0.00035119,7,"2025-06-22T23:50:49.774",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048777,1750636249782,-490.0,0.00035119,7,"2025-06-22T23:50:49.782",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048778,1750636249791,-490.0,0.00035119,7,"2025-06-22T23:50:49.791",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048779,1750636249800,-1904.42,0.00035119,7,"2025-06-22T23:50:49.800",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048780,1750636249810,-490.0,0.00035119,7,"2025-06-22T23:50:49.810",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048781,1750636249819,-490.0,0.00035119,7,"2025-06-22T23:50:49.819",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048782,1750636249828,-490.0,0.00035119,7,"2025-06-22T23:50:49.828",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048783,1750636249838,-490.0,0.00035119,7,"2025-06-22T23:50:49.838",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048784,1750636249847,-944.26,0.00035119,7,"2025-06-22T23:50:49.847",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048785,1750636249856,-490.0,0.00035119,7,"2025-06-22T23:50:49.856",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048786,1750636249865,-490.0,0.00035119,7,"2025-06-22T23:50:49.865",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048787,1750636249875,-490.0,0.00035119,7,"2025-06-22T23:50:49.875",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048788,1750636249886,-1911.53,0.00035119,7,"2025-06-22T23:50:49.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048789,1750636249895,-2289.07,0.00035119,7,"2025-06-22T23:50:49.895",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048790,1750636249905,-675.31,0.00035119,7,"2025-06-22T23:50:49.905",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048791,1750636249914,-490.0,0.00035119,7,"2025-06-22T23:50:49.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048792,1750636249925,-490.0,0.00035119,7,"2025-06-22T23:50:49.925",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048793,1750636249934,-490.0,0.00035119,7,"2025-06-22T23:50:49.934",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048795,1750636249943,-490.0,0.00035119,7,"2025-06-22T23:50:49.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048797,1750636249953,-490.0,0.00035119,7,"2025-06-22T23:50:49.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048799,1750636249964,-2714.75,0.00035119,7,"2025-06-22T23:50:49.964",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048801,1750636249973,-935.77,0.00035119,7,"2025-06-22T23:50:49.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048803,1750636249983,-2327.13,0.00035119,7,"2025-06-22T23:50:49.983",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048805,1750636249993,-490.0,0.00035119,7,"2025-06-22T23:50:49.993",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048807,1750636250003,-589.82,0.00035119,7,"2025-06-22T23:50:50.003",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048809,1750636250012,-822.27,0.00035119,7,"2025-06-22T23:50:50.012",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048811,1750636250021,-2778.3,0.00035119,7,"2025-06-22T23:50:50.021",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048813,1750636250031,-490.0,0.00035119,7,"2025-06-22T23:50:50.031",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048815,1750636250042,-490.0,0.00035119,7,"2025-06-22T23:50:50.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048817,1750636250051,-840.98,0.00035119,7,"2025-06-22T23:50:50.051",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048819,1750636250060,-490.0,0.00035119,7,"2025-06-22T23:50:50.060",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048821,1750636250069,-490.0,0.00035119,7,"2025-06-22T23:50:50.069",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048823,1750636250078,-2170.92,0.00035119,7,"2025-06-22T23:50:50.078",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048825,1750636250087,-490.0,0.00035119,7,"2025-06-22T23:50:50.087",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048827,1750636250096,-1855.41,0.00035119,7,"2025-06-22T23:50:50.096",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048829,1750636250106,-490.0,0.00035119,7,"2025-06-22T23:50:50.106",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048831,1750636250115,-802.1,0.00035119,7,"2025-06-22T23:50:50.115",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048833,1750636250125,-588.46,0.00035119,7,"2025-06-22T23:50:50.125",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048835,1750636250134,-984.7,0.00035119,7,"2025-06-22T23:50:50.134",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048837,1750636250143,-490.0,0.00035119,7,"2025-06-22T23:50:50.143",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048839,1750636250152,-490.0,0.00035119,7,"2025-06-22T23:50:50.152",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048841,1750636250161,-490.0,0.00035119,7,"2025-06-22T23:50:50.161",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048843,1750636250171,-490.0,0.00035119,7,"2025-06-22T23:50:50.171",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048845,1750636250180,-490.0,0.00035119,7,"2025-06-22T23:50:50.180",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048847,1750636250189,-2066.52,0.00035119,7,"2025-06-22T23:50:50.189",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048849,1750636250199,-490.0,0.00035119,7,"2025-06-22T23:50:50.199",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048851,1750636250208,-885.5,0.00035119,7,"2025-06-22T23:50:50.208",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048853,1750636250218,-490.0,0.00035119,7,"2025-06-22T23:50:50.218",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048855,1750636250228,-570.87,0.00035119,7,"2025-06-22T23:50:50.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048857,1750636250237,-490.0,0.00035119,7,"2025-06-22T23:50:50.237",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048859,1750636250246,-490.0,0.00035119,7,"2025-06-22T23:50:50.246",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048861,1750636250256,-1285.26,0.00035119,7,"2025-06-22T23:50:50.256",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048863,1750636250265,-982.32,0.00035119,7,"2025-06-22T23:50:50.265",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048865,1750636250274,-490.0,0.00035119,7,"2025-06-22T23:50:50.274",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048867,1750636250283,-490.0,0.00035119,7,"2025-06-22T23:50:50.283",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048869,1750636250292,-490.0,0.00035119,7,"2025-06-22T23:50:50.292",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048871,1750636250306,-1045.04,0.00035119,7,"2025-06-22T23:50:50.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048873,1750636250315,-490.0,0.00035119,7,"2025-06-22T23:50:50.315",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048875,1750636250325,-490.0,0.00035119,7,"2025-06-22T23:50:50.325",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048877,1750636250335,-490.0,0.00035119,7,"2025-06-22T23:50:50.335",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048879,1750636250344,-490.0,0.00035119,7,"2025-06-22T23:50:50.344",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048881,1750636250354,-490.0,0.00035119,7,"2025-06-22T23:50:50.354",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048883,1750636250364,-490.0,0.00035119,7,"2025-06-22T23:50:50.364",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048885,1750636250374,-1029.41,0.00035119,7,"2025-06-22T23:50:50.374",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048887,1750636250383,-490.0,0.00035119,7,"2025-06-22T23:50:50.383",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048889,1750636250394,-490.0,0.00035119,7,"2025-06-22T23:50:50.394",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048891,1750636250404,-490.0,0.00035119,7,"2025-06-22T23:50:50.404",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048893,1750636250413,-688.35,0.00035119,7,"2025-06-22T23:50:50.413",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048895,1750636250422,-1000.0,0.00035134,120,"2025-06-22T23:50:50.422",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048897,1750636250431,-24566.9577532,0.00035151,2,"2025-06-22T23:50:50.431",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048899,1750636250440,-19442.3244192,0.00035151,2,"2025-06-22T23:50:50.440",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048901,1750636250449,-203.0,0.00035151,5,"2025-06-22T23:50:50.449",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048902,1750636250458,-500.0,0.0003516,2,"2025-06-22T23:50:50.458",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048904,1750636250467,-539.2,0.00035161,7,"2025-06-22T23:50:50.467",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048906,1750636250477,-1070.67,0.00035161,7,"2025-06-22T23:50:50.477",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048909,1750636250486,-490.0,0.00035161,7,"2025-06-22T23:50:50.486",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048910,1750636250495,-1979.19,0.00035161,7,"2025-06-22T23:50:50.495",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048913,1750636250505,-1109.66,0.00035161,7,"2025-06-22T23:50:50.505",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048914,1750636250514,-971.99,0.00035161,7,"2025-06-22T23:50:50.514",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048916,1750636250523,-1635.71,0.00035161,7,"2025-06-22T23:50:50.523",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048918,1750636250533,-1745.47,0.00035161,7,"2025-06-22T23:50:50.533",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048920,1750636250542,-490.0,0.00035161,7,"2025-06-22T23:50:50.542",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048922,1750636250552,-598.94,0.00035161,7,"2025-06-22T23:50:50.552",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048924,1750636250562,-1970.2,0.00035161,7,"2025-06-22T23:50:50.562",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048926,1750636250571,-1980.0,0.00035161,7,"2025-06-22T23:50:50.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048928,1750636250580,-3259.94,0.00035161,7,"2025-06-22T23:50:50.580",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048930,1750636250589,-778.22,0.00035161,7,"2025-06-22T23:50:50.589",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048932,1750636250599,-1000.0,0.00035161,120,"2025-06-22T23:50:50.599",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048934,1750636250607,-1581.18,0.00035161,7,"2025-06-22T23:50:50.607",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048936,1750636250618,-2157.88,0.00035161,7,"2025-06-22T23:50:50.618",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048938,1750636250628,-1954.69,0.00035161,7,"2025-06-22T23:50:50.628",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048940,1750636250637,-490.0,0.00035161,7,"2025-06-22T23:50:50.637",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048942,1750636250646,-2975.19,0.00035161,7,"2025-06-22T23:50:50.646",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048944,1750636250656,-1727.05,0.00035161,7,"2025-06-22T23:50:50.656",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048946,1750636250665,-338.0617078,0.00035161,7,"2025-06-22T23:50:50.665",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048948,1750636250674,-1024.33,0.00035161,7,"2025-06-22T23:50:50.674",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048950,1750636250684,-490.0,0.00035161,7,"2025-06-22T23:50:50.684",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048952,1750636250694,-300.0,0.00035161,7,"2025-06-22T23:50:50.694",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048954,1750636250703,-1751.56,0.00035161,7,"2025-06-22T23:50:50.703",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048956,1750636250712,-2015.05,0.00035161,7,"2025-06-22T23:50:50.712",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048958,1750636250722,-490.0,0.00035161,7,"2025-06-22T23:50:50.722",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048960,1750636250732,-1079.51,0.00035161,7,"2025-06-22T23:50:50.732",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048962,1750636250742,-894.94,0.00035161,7,"2025-06-22T23:50:50.742",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048964,1750636250751,-1374.63,0.00035161,7,"2025-06-22T23:50:50.751",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048966,1750636250761,-512.55,0.00035161,7,"2025-06-22T23:50:50.761",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048968,1750636250771,-2636.92,0.00035161,7,"2025-06-22T23:50:50.771",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048970,1750636250780,-2628.06,0.00035161,7,"2025-06-22T23:50:50.780",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048972,1750636250790,-1398.73,0.00035161,7,"2025-06-22T23:50:50.790",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048973,1750636250799,-490.0,0.00035161,7,"2025-06-22T23:50:50.799",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048974,1750636250808,-1526.53,0.00035161,7,"2025-06-22T23:50:50.808",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048975,1750636250818,-1884.22,0.00035161,7,"2025-06-22T23:50:50.818",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048976,1750636250828,-490.0,0.00035161,7,"2025-06-22T23:50:50.828",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048977,1750636250837,-1898.03,0.00035161,7,"2025-06-22T23:50:50.837",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048978,1750636250847,-1888.55,0.00035161,7,"2025-06-22T23:50:50.847",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048979,1750636250857,-416.46515634,0.00035161,7,"2025-06-22T23:50:50.857",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048980,1750636250866,-19442.3244192,0.00035163,2,"2025-06-22T23:50:50.866",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048981,1750636250880,-24566.9577532,0.00035164,2,"2025-06-22T23:50:50.880",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048982,1750636251002,-19442.3244192,0.00035164,2,"2025-06-22T23:50:51.002",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048983,1750636251012,-501.83970786,0.00035173,5,"2025-06-22T23:50:51.012",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048984,1750636251022,-490.0,0.00035173,7,"2025-06-22T23:50:51.022",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048985,1750636251032,-842.28,0.00035173,7,"2025-06-22T23:50:51.032",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048986,1750636251042,-490.0,0.00035173,7,"2025-06-22T23:50:51.042",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048987,1750636251051,-490.0,0.00035173,7,"2025-06-22T23:50:51.051",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048988,1750636251060,-530.74,0.00035173,7,"2025-06-22T23:50:51.060",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048989,1750636251070,-681.22,0.00035173,7,"2025-06-22T23:50:51.070",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048990,1750636251080,-490.0,0.00035173,7,"2025-06-22T23:50:51.080",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048991,1750636251090,-490.0,0.00035173,7,"2025-06-22T23:50:51.090",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048992,1750636251099,-795.56,0.00035173,7,"2025-06-22T23:50:51.099",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048993,1750636251108,-490.0,0.00035173,7,"2025-06-22T23:50:51.108",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048994,1750636251118,-490.0,0.00035173,7,"2025-06-22T23:50:51.118",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048995,1750636251127,-490.0,0.00035173,7,"2025-06-22T23:50:51.127",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048996,1750636251136,-607.53,0.00035173,7,"2025-06-22T23:50:51.136",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048997,1750636251146,-490.0,0.00035173,7,"2025-06-22T23:50:51.146",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367048999,1750636251158,-538.6,0.00035173,7,"2025-06-22T23:50:51.158",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049001,1750636251171,-1570.65,0.00035173,7,"2025-06-22T23:50:51.171",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049002,1750636251181,-490.0,0.00035173,7,"2025-06-22T23:50:51.181",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049003,1750636251190,-518.42648687,0.00035173,7,"2025-06-22T23:50:51.190",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049004,1750636251200,-1528.04,0.00035173,7,"2025-06-22T23:50:51.200",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049005,1750636251210,-490.0,0.00035173,7,"2025-06-22T23:50:51.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049006,1750636251219,-490.0,0.00035173,7,"2025-06-22T23:50:51.219",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049007,1750636251228,-490.0,0.00035173,7,"2025-06-22T23:50:51.228",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049008,1750636251244,-490.0,0.00035173,7,"2025-06-22T23:50:51.244",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049009,1750636251259,-490.0,0.00035173,7,"2025-06-22T23:50:51.259",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049010,1750636251270,-1021.82,0.00035173,7,"2025-06-22T23:50:51.270",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049011,1750636251281,-794.07,0.00035173,7,"2025-06-22T23:50:51.281",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049012,1750636251290,-490.0,0.00035173,7,"2025-06-22T23:50:51.290",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049013,1750636251300,-490.0,0.00035173,7,"2025-06-22T23:50:51.300",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049014,1750636251310,-490.0,0.00035173,7,"2025-06-22T23:50:51.310",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049015,1750636251320,-490.0,0.00035173,7,"2025-06-22T23:50:51.320",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049016,1750636251331,-672.51,0.00035173,7,"2025-06-22T23:50:51.331",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049017,1750636251340,-490.0,0.00035173,7,"2025-06-22T23:50:51.340",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049018,1750636251349,-496.72339324,0.00035173,7,"2025-06-22T23:50:51.349",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049019,1750636251359,-490.0,0.00035173,7,"2025-06-22T23:50:51.359",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049020,1750636251368,-931.16,0.00035173,7,"2025-06-22T23:50:51.368",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049021,1750636251378,-490.0,0.00035173,7,"2025-06-22T23:50:51.378",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049022,1750636251388,-490.0,0.00035173,7,"2025-06-22T23:50:51.388",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049023,1750636251398,-490.0,0.00035173,7,"2025-06-22T23:50:51.398",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049024,1750636251408,-490.0,0.00035173,7,"2025-06-22T23:50:51.408",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049025,1750636251418,-637.76551582,0.00035173,7,"2025-06-22T23:50:51.418",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049026,1750636251427,-756.67,0.00035173,7,"2025-06-22T23:50:51.427",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049027,1750636251438,-490.0,0.00035173,7,"2025-06-22T23:50:51.438",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049028,1750636251447,-490.0,0.00035173,7,"2025-06-22T23:50:51.447",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049029,1750636251456,-490.0,0.00035173,7,"2025-06-22T23:50:51.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049030,1750636251465,-490.0,0.00035173,7,"2025-06-22T23:50:51.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049031,1750636251475,-490.0,0.00035173,7,"2025-06-22T23:50:51.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049032,1750636251484,-499.0125509,0.00035173,7,"2025-06-22T23:50:51.484",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049033,1750636251493,-490.0,0.00035173,7,"2025-06-22T23:50:51.493",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049034,1750636251503,-490.0,0.00035173,7,"2025-06-22T23:50:51.503",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049035,1750636251513,-1126.04,0.00035174,7,"2025-06-22T23:50:51.513",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049036,1750636251522,-1760.99,0.00035174,7,"2025-06-22T23:50:51.522",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049037,1750636251532,-1925.1,0.00035174,7,"2025-06-22T23:50:51.532",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049038,1750636251542,-34567.33,0.00035174,7,"2025-06-22T23:50:51.542",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049039,1750636251551,-5571.07,0.00035174,7,"2025-06-22T23:50:51.551",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049040,1750636251561,-2214.53,0.00035174,7,"2025-06-22T23:50:51.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049041,1750636251570,-1914.35,0.00035174,7,"2025-06-22T23:50:51.570",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049042,1750636251580,-3913.66,0.00035174,7,"2025-06-22T23:50:51.580",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049043,1750636251589,-8136.12,0.00035174,7,"2025-06-22T23:50:51.589",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049044,1750636251599,-1413.97,0.00035174,7,"2025-06-22T23:50:51.599",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049045,1750636251608,-490.0,0.00035174,7,"2025-06-22T23:50:51.608",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049046,1750636251617,-913.83,0.00035174,7,"2025-06-22T23:50:51.617",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049047,1750636251627,-11370.36,0.00035174,7,"2025-06-22T23:50:51.627",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049048,1750636251636,-2423.76,0.00035174,7,"2025-06-22T23:50:51.636",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049049,1750636251645,-490.0,0.00035174,7,"2025-06-22T23:50:51.645",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049050,1750636251654,-1986.77,0.00035174,7,"2025-06-22T23:50:51.654",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049051,1750636251663,-1705.07,0.00035174,7,"2025-06-22T23:50:51.663",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049052,1750636251673,-17135.56,0.00035174,7,"2025-06-22T23:50:51.673",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049053,1750636251682,-2081.38,0.00035174,7,"2025-06-22T23:50:51.682",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049054,1750636251692,-1000.0,0.00035189,120,"2025-06-22T23:50:51.692",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049055,1750636251701,-10727.14,0.000352,8,"2025-06-22T23:50:51.701",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049056,1750636251711,-3937.01460476,0.00035205,2,"2025-06-22T23:50:51.711",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049057,1750636251721,-1000.0,0.00035216,120,"2025-06-22T23:50:51.721",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049058,1750636251731,-1055.17,0.00035219,7,"2025-06-22T23:50:51.731",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049059,1750636251741,-520.74,0.00035219,7,"2025-06-22T23:50:51.741",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049060,1750636251751,-1076.37,0.00035219,7,"2025-06-22T23:50:51.751",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049061,1750636251760,-1514.78,0.00035219,7,"2025-06-22T23:50:51.760",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049062,1750636251769,-1423.28,0.00035219,7,"2025-06-22T23:50:51.769",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049063,1750636251778,-1655.17,0.00035219,7,"2025-06-22T23:50:51.778",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049064,1750636251787,-1457.21,0.00035219,7,"2025-06-22T23:50:51.787",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049065,1750636251796,-490.0,0.00035219,7,"2025-06-22T23:50:51.796",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049066,1750636251806,-963.5,0.00035219,7,"2025-06-22T23:50:51.806",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049067,1750636251815,-614.8,0.00035219,7,"2025-06-22T23:50:51.815",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049068,1750636251826,-490.0,0.00035219,7,"2025-06-22T23:50:51.826",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049069,1750636251835,-24566.9577532,0.0003524,2,"2025-06-22T23:50:51.835",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049070,1750636251845,-1000.0,0.00035244,120,"2025-06-22T23:50:51.845",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049071,1750636251854,-1000.0,0.00035271,120,"2025-06-22T23:50:51.854",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049072,1750636251864,-1000.0,0.00035298,120,"2025-06-22T23:50:51.864",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049073,1750636251873,-151.0,0.00035309,2,"2025-06-22T23:50:51.873",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049074,1750636251885,-151.0,0.00035309,2,"2025-06-22T23:50:51.885",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049075,1750636251894,-225.0,0.00035309,2,"2025-06-22T23:50:51.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049076,1750636251904,-3937.01460476,0.00035323,2,"2025-06-22T23:50:51.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049077,1750636251913,-1000.0,0.00035326,120,"2025-06-22T23:50:51.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049078,1750636251923,-500.0,0.00035329,7,"2025-06-22T23:50:51.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049079,1750636251933,-49133.9155063,0.0003533,2,"2025-06-22T23:50:51.933",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049080,1750636251942,-500.0,0.00035339,2,"2025-06-22T23:50:51.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049081,1750636251953,-99382.42,0.0003534,7,"2025-06-22T23:50:51.953",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049082,1750636251963,-168.0,0.0003535,2,"2025-06-22T23:50:51.963",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049083,1750636251973,-1000.0,0.00035353,120,"2025-06-22T23:50:51.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049084,1750636251982,-1000.0,0.00035381,120,"2025-06-22T23:50:51.982",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049085,1750636251992,-516.74,0.00035383,7,"2025-06-22T23:50:51.992",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049086,1750636252001,-490.0,0.00035383,7,"2025-06-22T23:50:52.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049087,1750636252011,-155.29554318,0.00035383,7,"2025-06-22T23:50:52.011",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049088,1750636252021,-490.0,0.00035383,7,"2025-06-22T23:50:52.021",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049089,1750636252030,-490.0,0.00035383,7,"2025-06-22T23:50:52.030",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049090,1750636252040,-1824.12,0.00035383,7,"2025-06-22T23:50:52.040",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049091,1750636252050,-1826.87,0.00035383,7,"2025-06-22T23:50:52.050",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049092,1750636252059,-604.43,0.00035384,7,"2025-06-22T23:50:52.059",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049093,1750636252069,-1811.99,0.00035384,7,"2025-06-22T23:50:52.069",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049094,1750636252078,-903.01,0.00035384,7,"2025-06-22T23:50:52.078",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049095,1750636252088,-1942.6,0.00035384,7,"2025-06-22T23:50:52.088",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049096,1750636252098,-4797.05,0.00035384,7,"2025-06-22T23:50:52.098",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049097,1750636252107,-1940.27,0.00035384,7,"2025-06-22T23:50:52.107",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049098,1750636252116,-490.0,0.00035384,7,"2025-06-22T23:50:52.116",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049099,1750636252126,-766.28,0.00035384,7,"2025-06-22T23:50:52.126",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049100,1750636252135,-1979.23,0.00035384,7,"2025-06-22T23:50:52.135",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049101,1750636252144,-490.0,0.00035384,7,"2025-06-22T23:50:52.144",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049102,1750636252154,-1837.74,0.00035384,7,"2025-06-22T23:50:52.154",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049103,1750636252163,-1327.75,0.00035384,7,"2025-06-22T23:50:52.163",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049104,1750636252173,-2014.21,0.00035384,7,"2025-06-22T23:50:52.173",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049105,1750636252183,-2339.71,0.00035384,7,"2025-06-22T23:50:52.183",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049106,1750636252193,-655.85,0.00035384,7,"2025-06-22T23:50:52.193",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049107,1750636252202,-1719.44,0.00035384,7,"2025-06-22T23:50:52.202",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049108,1750636252212,-490.0,0.00035384,7,"2025-06-22T23:50:52.212",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049109,1750636252221,-490.0,0.00035384,7,"2025-06-22T23:50:52.221",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049110,1750636252230,-1358.04,0.00035384,7,"2025-06-22T23:50:52.230",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049111,1750636252239,-1027.73,0.00035384,7,"2025-06-22T23:50:52.239",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049112,1750636252249,-2365.88,0.00035384,7,"2025-06-22T23:50:52.249",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049113,1750636252258,-3488.8,0.00035384,7,"2025-06-22T23:50:52.258",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049114,1750636252268,-5072.14,0.00035384,7,"2025-06-22T23:50:52.268",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049115,1750636252277,-490.0,0.00035385,7,"2025-06-22T23:50:52.277",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049116,1750636252287,-901.26,0.00035385,7,"2025-06-22T23:50:52.287",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049117,1750636252297,-490.0,0.00035385,7,"2025-06-22T23:50:52.297",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049118,1750636252306,-490.0,0.00035385,7,"2025-06-22T23:50:52.306",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049119,1750636252316,-992.25,0.00035385,7,"2025-06-22T23:50:52.316",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049120,1750636252326,-500.53660657,0.00035385,7,"2025-06-22T23:50:52.326",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049121,1750636252335,-1005.91,0.00035385,7,"2025-06-22T23:50:52.335",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049122,1750636252345,-490.0,0.00035385,7,"2025-06-22T23:50:52.345",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049123,1750636252355,-815.86,0.00035385,7,"2025-06-22T23:50:52.355",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049124,1750636252365,-490.0,0.00035385,7,"2025-06-22T23:50:52.365",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049125,1750636252374,-490.0,0.00035385,7,"2025-06-22T23:50:52.374",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049126,1750636252384,-487.55,0.00035385,7,"2025-06-22T23:50:52.384",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049127,1750636252393,-490.0,0.00035385,7,"2025-06-22T23:50:52.393",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049128,1750636252403,-733.83,0.00035385,7,"2025-06-22T23:50:52.403",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049129,1750636252412,-490.0,0.00035385,7,"2025-06-22T23:50:52.412",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049130,1750636252422,-490.0,0.00035385,7,"2025-06-22T23:50:52.422",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049131,1750636252432,-762.96,0.00035385,7,"2025-06-22T23:50:52.432",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049132,1750636252441,-490.0,0.00035385,7,"2025-06-22T23:50:52.441",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049133,1750636252451,-1082.99,0.00035385,7,"2025-06-22T23:50:52.451",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049134,1750636252460,-623.15,0.00035385,7,"2025-06-22T23:50:52.460",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049135,1750636252470,-704.52,0.00035385,7,"2025-06-22T23:50:52.470",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049136,1750636252480,-490.0,0.00035385,7,"2025-06-22T23:50:52.480",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049137,1750636252490,-958.8,0.00035385,7,"2025-06-22T23:50:52.490",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049138,1750636252500,-1203.42,0.00035385,7,"2025-06-22T23:50:52.500",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049139,1750636252510,-7143.13,0.00035385,7,"2025-06-22T23:50:52.510",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049140,1750636252519,-490.0,0.00035385,7,"2025-06-22T23:50:52.519",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049141,1750636252529,-503.97,0.00035385,7,"2025-06-22T23:50:52.529",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049142,1750636252538,-490.0,0.00035385,7,"2025-06-22T23:50:52.538",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049143,1750636252549,-490.0,0.00035385,7,"2025-06-22T23:50:52.549",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049144,1750636252559,-490.0,0.00035385,7,"2025-06-22T23:50:52.559",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049145,1750636252569,-490.0,0.00035385,7,"2025-06-22T23:50:52.569",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049146,1750636252579,-490.0,0.00035385,7,"2025-06-22T23:50:52.579",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049147,1750636252589,-490.0,0.00035385,7,"2025-06-22T23:50:52.589",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049148,1750636252599,-650.13,0.00035385,7,"2025-06-22T23:50:52.599",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049149,1750636252609,-1364.96,0.00035385,7,"2025-06-22T23:50:52.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049150,1750636252619,-490.0,0.00035385,7,"2025-06-22T23:50:52.619",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049151,1750636252629,-490.0,0.00035385,7,"2025-06-22T23:50:52.629",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049152,1750636252639,-490.0,0.00035385,7,"2025-06-22T23:50:52.639",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049153,1750636252649,-490.0,0.00035385,7,"2025-06-22T23:50:52.649",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049154,1750636252659,-490.0,0.00035385,7,"2025-06-22T23:50:52.659",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049155,1750636252669,-514.13940124,0.00035385,7,"2025-06-22T23:50:52.669",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049156,1750636252679,-490.0,0.00035385,7,"2025-06-22T23:50:52.679",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049157,1750636252688,-1902.52,0.00035385,7,"2025-06-22T23:50:52.688",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049158,1750636252697,-981.67,0.00035385,7,"2025-06-22T23:50:52.697",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049159,1750636252707,-1481.12,0.00035385,7,"2025-06-22T23:50:52.707",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049160,1750636252717,-490.0,0.00035385,7,"2025-06-22T23:50:52.717",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049161,1750636252727,-490.0,0.00035385,7,"2025-06-22T23:50:52.727",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049162,1750636252736,-490.0,0.00035385,7,"2025-06-22T23:50:52.736",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049163,1750636252746,-1859.12,0.00035385,7,"2025-06-22T23:50:52.746",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049164,1750636252756,-754.28,0.00035385,7,"2025-06-22T23:50:52.756",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049165,1750636252765,-490.0,0.00035385,7,"2025-06-22T23:50:52.765",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049166,1750636252774,-1119.74,0.00035385,7,"2025-06-22T23:50:52.774",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049167,1750636252784,-2632.82,0.00035385,7,"2025-06-22T23:50:52.784",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049168,1750636252794,-1466.01,0.00035385,7,"2025-06-22T23:50:52.794",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049169,1750636252803,-490.0,0.00035385,7,"2025-06-22T23:50:52.803",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049171,1750636252812,-2107.63,0.00035385,7,"2025-06-22T23:50:52.812",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049173,1750636252823,-490.0,0.00035385,7,"2025-06-22T23:50:52.823",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049175,1750636252832,-490.0,0.00035385,7,"2025-06-22T23:50:52.832",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049177,1750636252842,-490.0,0.00035385,7,"2025-06-22T23:50:52.842",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049179,1750636252851,-1081.5,0.00035385,7,"2025-06-22T23:50:52.851",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049181,1750636252861,-490.0,0.00035385,7,"2025-06-22T23:50:52.861",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049183,1750636252871,-490.0,0.00035385,7,"2025-06-22T23:50:52.871",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049184,1750636252884,-2145.04,0.00035385,7,"2025-06-22T23:50:52.884",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049185,1750636252894,-490.0,0.00035385,7,"2025-06-22T23:50:52.894",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049186,1750636252903,-602.18,0.00035385,7,"2025-06-22T23:50:52.903",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049187,1750636252913,-490.0,0.00035385,7,"2025-06-22T23:50:52.913",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049188,1750636252923,-1094.17,0.00035385,7,"2025-06-22T23:50:52.923",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049189,1750636252932,-490.0,0.00035385,7,"2025-06-22T23:50:52.932",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049190,1750636252942,-490.0,0.00035385,7,"2025-06-22T23:50:52.942",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049191,1750636252957,-490.0,0.00035385,7,"2025-06-22T23:50:52.957",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049192,1750636252967,-9133.0,0.00035385,7,"2025-06-22T23:50:52.967",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049193,1750636252976,-490.0,0.00035385,7,"2025-06-22T23:50:52.976",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049194,1750636252986,-490.0,0.00035385,7,"2025-06-22T23:50:52.986",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049195,1750636252996,-490.0,0.00035385,7,"2025-06-22T23:50:52.996",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049196,1750636253006,-490.0,0.00035385,7,"2025-06-22T23:50:53.006",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049197,1750636253015,-490.0,0.00035385,7,"2025-06-22T23:50:53.015",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049198,1750636253025,-877.05,0.00035385,7,"2025-06-22T23:50:53.025",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049199,1750636253035,-490.0,0.00035385,7,"2025-06-22T23:50:53.035",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049200,1750636253044,-633.05,0.00035385,7,"2025-06-22T23:50:53.044",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049201,1750636253054,-490.0,0.00035385,7,"2025-06-22T23:50:53.054",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049202,1750636253063,-2021.77,0.00035385,7,"2025-06-22T23:50:53.063",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049203,1750636253073,-490.0,0.00035385,7,"2025-06-22T23:50:53.073",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049204,1750636253082,-490.0,0.00035385,7,"2025-06-22T23:50:53.082",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049205,1750636253396,-909.85,0.00035385,7,"2025-06-22T23:50:53.396",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049206,1750636253408,-490.0,0.00035385,7,"2025-06-22T23:50:53.408",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049207,1750636253417,-490.0,0.00035385,7,"2025-06-22T23:50:53.417",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049208,1750636253427,-490.0,0.00035385,7,"2025-06-22T23:50:53.427",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049209,1750636253437,-490.0,0.00035385,7,"2025-06-22T23:50:53.437",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049210,1750636253446,-824.87,0.00035385,7,"2025-06-22T23:50:53.446",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049211,1750636253456,-490.0,0.00035385,7,"2025-06-22T23:50:53.456",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049212,1750636253465,-490.0,0.00035385,7,"2025-06-22T23:50:53.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049213,1750636253475,-490.0,0.00035385,7,"2025-06-22T23:50:53.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049214,1750636253485,-281.41047716,0.00035385,7,"2025-06-22T23:50:53.485",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049215,1750636253494,-900.23,0.00035385,7,"2025-06-22T23:50:53.494",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049216,1750636253503,-490.0,0.00035385,7,"2025-06-22T23:50:53.503",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049217,1750636253513,-1757.73,0.00035385,7,"2025-06-22T23:50:53.513",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049218,1750636253522,-490.0,0.00035385,7,"2025-06-22T23:50:53.522",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049219,1750636253532,-261.07762319,0.00035385,7,"2025-06-22T23:50:53.532",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049220,1750636253541,-490.0,0.00035385,7,"2025-06-22T23:50:53.541",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049222,1750636253551,-490.0,0.00035385,7,"2025-06-22T23:50:53.551",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049224,1750636253561,-1870.77,0.00035385,7,"2025-06-22T23:50:53.561",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049226,1750636253571,-490.0,0.00035385,7,"2025-06-22T23:50:53.571",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049228,1750636253580,-490.0,0.00035385,7,"2025-06-22T23:50:53.580",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049230,1750636253590,-490.0,0.00035385,7,"2025-06-22T23:50:53.590",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049232,1750636253599,-490.0,0.00035385,7,"2025-06-22T23:50:53.599",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049234,1750636253609,-490.0,0.00035385,7,"2025-06-22T23:50:53.609",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049236,1750636253618,-772.31,0.00035385,7,"2025-06-22T23:50:53.618",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049238,1750636253627,-490.0,0.00035385,7,"2025-06-22T23:50:53.627",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049240,1750636253636,-1839.61,0.00035385,7,"2025-06-22T23:50:53.636",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049241,1750636253646,-490.0,0.00035385,7,"2025-06-22T23:50:53.646",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049243,1750636253655,-1123.52,0.00035385,7,"2025-06-22T23:50:53.655",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049245,1750636253664,-490.0,0.00035385,7,"2025-06-22T23:50:53.664",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049247,1750636253673,-490.0,0.00035385,7,"2025-06-22T23:50:53.673",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049249,1750636253683,-490.0,0.00035385,7,"2025-06-22T23:50:53.683",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049251,1750636253692,-2071.35,0.00035385,7,"2025-06-22T23:50:53.692",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049253,1750636253701,-490.0,0.00035385,7,"2025-06-22T23:50:53.701",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049255,1750636253712,-490.0,0.00035385,7,"2025-06-22T23:50:53.712",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049257,1750636253721,-659.91,0.00035385,7,"2025-06-22T23:50:53.721",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049259,1750636253731,-13773.1,0.00035385,7,"2025-06-22T23:50:53.731",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049261,1750636253741,-490.0,0.00035385,7,"2025-06-22T23:50:53.741",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049263,1750636253751,-545.54,0.00035385,7,"2025-06-22T23:50:53.751",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049265,1750636253760,-490.0,0.00035385,7,"2025-06-22T23:50:53.760",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049267,1750636253771,-272.51612495,0.00035385,7,"2025-06-22T23:50:53.771",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049269,1750636253780,-490.0,0.00035385,7,"2025-06-22T23:50:53.780",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049271,1750636253789,-1503.95,0.00035388,7,"2025-06-22T23:50:53.789",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049273,1750636253798,-1758.85,0.00035388,7,"2025-06-22T23:50:53.798",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049275,1750636253808,-490.0,0.00035388,7,"2025-06-22T23:50:53.808",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049277,1750636253817,-490.0,0.00035388,7,"2025-06-22T23:50:53.817",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049279,1750636253827,-490.0,0.00035388,7,"2025-06-22T23:50:53.827",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049281,1750636253836,-681.06,0.00035388,7,"2025-06-22T23:50:53.836",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049283,1750636253845,-212.18984177,0.00035388,7,"2025-06-22T23:50:53.845",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049285,1750636253854,-490.0,0.00035388,7,"2025-06-22T23:50:53.854",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049287,1750636253863,-490.0,0.00035388,7,"2025-06-22T23:50:53.863",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049289,1750636253873,-1960.82,0.00035388,7,"2025-06-22T23:50:53.873",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049291,1750636253886,-210.0,0.00035388,7,"2025-06-22T23:50:53.886",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049293,1750636253895,-690.31,0.00035388,7,"2025-06-22T23:50:53.895",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049295,1750636253904,-1859.7,0.00035388,7,"2025-06-22T23:50:53.904",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049297,1750636253914,-490.0,0.00035388,7,"2025-06-22T23:50:53.914",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049299,1750636253925,-1638.58,0.00035388,7,"2025-06-22T23:50:53.925",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049301,1750636253934,-552.42,0.00035388,7,"2025-06-22T23:50:53.934",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049303,1750636253943,-6584.21,0.00035388,7,"2025-06-22T23:50:53.943",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049305,1750636253955,-490.0,0.00035388,7,"2025-06-22T23:50:53.955",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049307,1750636253964,-490.0,0.00035388,7,"2025-06-22T23:50:53.964",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049309,1750636253973,-1101.84,0.00035388,7,"2025-06-22T23:50:53.973",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049311,1750636253982,-490.0,0.00035388,7,"2025-06-22T23:50:53.982",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049313,1750636253991,-707.47,0.00035388,7,"2025-06-22T23:50:53.991",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049315,1750636254001,-2361.37,0.00035388,7,"2025-06-22T23:50:54.001",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049317,1750636254010,-1659.37,0.00035388,7,"2025-06-22T23:50:54.010",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049318,1750636254020,-1923.72,0.00035388,7,"2025-06-22T23:50:54.020",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049320,1750636254029,-1610.24,0.00035388,7,"2025-06-22T23:50:54.029",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049322,1750636254041,-1772.75,0.00035388,7,"2025-06-22T23:50:54.041",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049324,1750636254050,-490.0,0.00035388,7,"2025-06-22T23:50:54.050",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049326,1750636254059,-1515.31,0.00035388,7,"2025-06-22T23:50:54.059",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049328,1750636254069,-588.26,0.00035388,7,"2025-06-22T23:50:54.069",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049330,1750636254079,-673.12,0.00035388,7,"2025-06-22T23:50:54.079",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049332,1750636254088,-1960.95,0.00035388,7,"2025-06-22T23:50:54.088",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049334,1750636254098,-1106.8,0.00035388,7,"2025-06-22T23:50:54.098",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049336,1750636254107,-2583.41,0.00035388,7,"2025-06-22T23:50:54.107",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049338,1750636254117,-579.21931915,0.00035388,7,"2025-06-22T23:50:54.117",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049340,1750636254126,-1426.29,0.00035388,7,"2025-06-22T23:50:54.126",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049342,1750636254136,-2892.29,0.00035388,7,"2025-06-22T23:50:54.136",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049344,1750636254146,-630.0,0.00035388,7,"2025-06-22T23:50:54.146",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049346,1750636254157,-490.0,0.00035388,7,"2025-06-22T23:50:54.157",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049348,1750636254172,-1812.2,0.00035388,7,"2025-06-22T23:50:54.172",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049350,1750636254182,-583.19,0.00035388,7,"2025-06-22T23:50:54.182",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049352,1750636254192,-808.45,0.00035388,7,"2025-06-22T23:50:54.192",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049354,1750636254201,-632.33025187,0.00035388,7,"2025-06-22T23:50:54.201",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049356,1750636254210,-3362.3,0.00035388,7,"2025-06-22T23:50:54.210",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049358,1750636254220,-799.19,0.00035388,7,"2025-06-22T23:50:54.220",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049360,1750636254229,-1046.8,0.00035388,7,"2025-06-22T23:50:54.229",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049362,1750636254240,-2040.58,0.00035388,7,"2025-06-22T23:50:54.240",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049364,1750636254249,-1992.75,0.00035388,7,"2025-06-22T23:50:54.249",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049366,1750636254258,-1831.06,0.00035388,7,"2025-06-22T23:50:54.258",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049368,1750636254267,-4540.95,0.00035388,7,"2025-06-22T23:50:54.267",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049370,1750636254277,-4364.87,0.00035388,7,"2025-06-22T23:50:54.277",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049372,1750636254286,-909.44,0.00035388,7,"2025-06-22T23:50:54.286",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049374,1750636254296,-2654.17,0.00035388,7,"2025-06-22T23:50:54.296",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049376,1750636254305,-2202.23,0.00035388,7,"2025-06-22T23:50:54.305",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049378,1750636254314,-490.0,0.00035388,7,"2025-06-22T23:50:54.314",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049379,1750636254323,-1544.6,0.00035388,7,"2025-06-22T23:50:54.323",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049381,1750636254332,-490.0,0.00035388,7,"2025-06-22T23:50:54.332",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049383,1750636254342,-490.0,0.00035388,7,"2025-06-22T23:50:54.342",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049385,1750636254351,-2217.17,0.00035388,7,"2025-06-22T23:50:54.351",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049387,1750636254360,-490.0,0.00035388,7,"2025-06-22T23:50:54.360",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049389,1750636254370,-490.0,0.00035388,7,"2025-06-22T23:50:54.370",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049391,1750636254379,-1488.6,0.00035388,7,"2025-06-22T23:50:54.379",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049393,1750636254388,-4609.97,0.00035388,7,"2025-06-22T23:50:54.388",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049395,1750636254397,-1928.26,0.00035388,7,"2025-06-22T23:50:54.397",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049397,1750636254406,-490.0,0.00035388,7,"2025-06-22T23:50:54.406",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049399,1750636254416,-1460.29,0.00035388,7,"2025-06-22T23:50:54.416",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049401,1750636254425,-5957.89,0.00035388,7,"2025-06-22T23:50:54.425",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049403,1750636254434,-1570.33,0.00035388,7,"2025-06-22T23:50:54.434",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049405,1750636254445,-604.39,0.00035388,7,"2025-06-22T23:50:54.445",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049407,1750636254455,-490.0,0.00035388,2,"2025-06-22T23:50:54.455",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049409,1750636254465,-1320.9,0.00035388,7,"2025-06-22T23:50:54.465",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049411,1750636254475,-490.0,0.00035388,7,"2025-06-22T23:50:54.475",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049413,1750636254484,-490.0,0.00035388,7,"2025-06-22T23:50:54.484",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049414,1750636254493,-2235.48,0.00035388,7,"2025-06-22T23:50:54.493",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049416,1750636254502,-3013.29,0.00035388,7,"2025-06-22T23:50:54.502",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049418,1750636254511,-2005.74,0.00035389,7,"2025-06-22T23:50:54.511",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049420,1750636254520,-602.91,0.00035389,7,"2025-06-22T23:50:54.520",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049422,1750636254529,-695.86,0.00035389,7,"2025-06-22T23:50:54.529",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049424,1750636254539,-3418.4,0.00035389,7,"2025-06-22T23:50:54.539",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049426,1750636254548,-2079.41,0.00035389,7,"2025-06-22T23:50:54.548",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049428,1750636254557,-4293.19,0.00035389,7,"2025-06-22T23:50:54.557",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049430,1750636254566,-1002.64690848,0.00035389,2,"2025-06-22T23:50:54.566",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049433,1750636256925,-490.0,0.00034828,7,"2025-06-22T23:50:56.925",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049434,1750636257139,-490.0,0.00034828,7,"2025-06-22T23:50:57.139",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049435,1750636258596,-2870.57577201,0.00034828,7,"2025-06-22T23:50:58.596",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049436,1750636258606,-3850.57577201,0.00034828,7,"2025-06-22T23:50:58.606",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049437,1750636258616,-3850.57577201,0.00034828,7,"2025-06-22T23:50:58.616",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049438,1750636258626,-3850.57577201,0.00034828,7,"2025-06-22T23:50:58.626",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049439,1750636258636,-3850.57577201,0.00034828,7,"2025-06-22T23:50:58.636",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049440,1750636258646,-2118.3651787,0.00034828,7,"2025-06-22T23:50:58.646",0.0003796,58.39,0.9376152725535574,1853254275.5679486]
[367049441,1750636258682,-345.0,0.00034828,7,"2025-06-22T23:50:58.682",0.0003796,58.39,0.9376152725535574,1853254275.5679486]